1619740820000|2021-04-30 00:00:20|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619740830000|2021-04-30 00:00:30|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619740850000|2021-04-30 00:00:50|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619740880000|2021-04-30 00:01:20|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619740920000|2021-04-30 00:02:00|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619740930000|2021-04-30 00:02:10|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619741020000|2021-04-30 00:03:40|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619741050000|2021-04-30 00:04:10|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619741090000|2021-04-30 00:04:50|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619741100000|2021-04-30 00:05:00|13110.6|13106.6|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|0
1619741360000|2021-04-30 00:09:20|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619741370000|2021-04-30 00:09:30|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619741380000|2021-04-30 00:09:40|||||||||14
1619741400000|2021-04-30 00:10:00|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619741410000|2021-04-30 00:10:10|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619741440000|2021-04-30 00:10:40|13105.9|13101.9|13105.1|13101.1|13106.7|13102.7|13105.1|13101.1|0
1619741450000|2021-04-30 00:10:50|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619741460000|2021-04-30 00:11:00|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619741480000|2021-04-30 00:11:20|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619741490000|2021-04-30 00:11:30|13106.7|13102.7|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619741590000|2021-04-30 00:13:10|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619741680000|2021-04-30 00:14:40|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619741850000|2021-04-30 00:17:30|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1619741860000|2021-04-30 00:17:40|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1619741890000|2021-04-30 00:18:10|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1619741920000|2021-04-30 00:18:40|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619741950000|2021-04-30 00:19:10|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619741960000|2021-04-30 00:19:20|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1619741970000|2021-04-30 00:19:30|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1619741980000|2021-04-30 00:19:40|13103.6|13099.6|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1619741990000|2021-04-30 00:19:50|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619742000000|2021-04-30 00:20:00|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1619742010000|2021-04-30 00:20:10|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1619742050000|2021-04-30 00:20:50|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1619742080000|2021-04-30 00:21:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619742090000|2021-04-30 00:21:30|||||||||1
1619742100000|2021-04-30 00:21:40|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1619742110000|2021-04-30 00:21:50|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1619742180000|2021-04-30 00:23:00|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1619742190000|2021-04-30 00:23:10|13101.2|13097.2|13102|13098|13102|13098|13100.4|13096.4|0
1619742250000|2021-04-30 00:24:10|13101.2|13097.2|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1619742270000|2021-04-30 00:24:30|13101.2|13097.2|13102|13098|13102|13098|13100.4|13096.4|0
1619742300000|2021-04-30 00:25:00|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1619742330000|2021-04-30 00:25:30|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1619742390000|2021-04-30 00:26:30|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1619742500000|2021-04-30 00:28:20|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1619742530000|2021-04-30 00:28:50|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1619742590000|2021-04-30 00:29:50|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1619742870000|2021-04-30 00:34:30|13102|13098|13102|13098|13102|13098|13102|13098|0
1619743550000|2021-04-30 00:45:50|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1619743590000|2021-04-30 00:46:30|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1619743610000|2021-04-30 00:46:50|13102|13098|13102|13098|13102|13098|13102|13098|0
1619743620000|2021-04-30 00:47:00|13101.2|13097.2|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1619743720000|2021-04-30 00:48:40|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1619743750000|2021-04-30 00:49:10|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1619743760000|2021-04-30 00:49:20|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1619743830000|2021-04-30 00:50:30|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1619743860000|2021-04-30 00:51:00|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1619743890000|2021-04-30 00:51:30|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1619743900000|2021-04-30 00:51:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1619743970000|2021-04-30 00:52:50|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1619743980000|2021-04-30 00:53:00|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1619743990000|2021-04-30 00:53:10|13101.2|13097.2|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1619744000000|2021-04-30 00:53:20|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1619744010000|2021-04-30 00:53:30|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|1
1619744020000|2021-04-30 00:53:40|13102|13098|13102|13098|13102|13098|13102|13098|0
1619744040000|2021-04-30 00:54:00|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1619744100000|2021-04-30 00:55:00|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1619744110000|2021-04-30 00:55:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1619744340000|2021-04-30 00:59:00|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1619744400000|2021-04-30 01:00:00|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1619744440000|2021-04-30 01:00:40|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|1
1619744450000|2021-04-30 01:00:50|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619744460000|2021-04-30 01:01:00|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1619744470000|2021-04-30 01:01:10|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1619744480000|2021-04-30 01:01:20|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619744490000|2021-04-30 01:01:30|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|1
1619744520000|2021-04-30 01:02:00|13103.6|13099.6|13104.3|13100.3|13105.1|13101.1|13103.6|13099.6|0
1619744540000|2021-04-30 01:02:20|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1619744550000|2021-04-30 01:02:30|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619744660000|2021-04-30 01:04:20|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1619744670000|2021-04-30 01:04:30|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1619744690000|2021-04-30 01:04:50|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619744700000|2021-04-30 01:05:00|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619744750000|2021-04-30 01:05:50|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1619744770000|2021-04-30 01:06:10|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1619744780000|2021-04-30 01:06:20|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1619744800000|2021-04-30 01:06:40|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619744830000|2021-04-30 01:07:10|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1619744930000|2021-04-30 01:08:50|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619744940000|2021-04-30 01:09:00|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619745000000|2021-04-30 01:10:00|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1619745010000|2021-04-30 01:10:10|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619745020000|2021-04-30 01:10:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619745070000|2021-04-30 01:11:10|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619745080000|2021-04-30 01:11:20|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1619745090000|2021-04-30 01:11:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619745180000|2021-04-30 01:13:00|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1619745230000|2021-04-30 01:13:50|13102.8|13098.8|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1619745240000|2021-04-30 01:14:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619745350000|2021-04-30 01:15:50|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1619745360000|2021-04-30 01:16:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619745460000|2021-04-30 01:17:40|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1619745510000|2021-04-30 01:18:30|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619745520000|2021-04-30 01:18:40|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619745540000|2021-04-30 01:19:00|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619745560000|2021-04-30 01:19:20|13103.6|13099.6|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1619745570000|2021-04-30 01:19:30|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1619745580000|2021-04-30 01:19:40|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619745590000|2021-04-30 01:19:50|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619745620000|2021-04-30 01:20:20|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1619745830000|2021-04-30 01:23:50|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619745840000|2021-04-30 01:24:00|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619745850000|2021-04-30 01:24:10|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619745920000|2021-04-30 01:25:20|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619745940000|2021-04-30 01:25:40|13107.5|13103.5|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1619745950000|2021-04-30 01:25:50|13108.3|13104.3|13106.7|13102.7|13108.3|13104.3|13106.7|13102.7|0
1619745980000|2021-04-30 01:26:20|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619746250000|2021-04-30 01:30:50|13105.9|13101.9|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1619746260000|2021-04-30 01:31:00|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1619746300000|2021-04-30 01:31:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619746370000|2021-04-30 01:32:50|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619746420000|2021-04-30 01:33:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619747160000|2021-04-30 01:46:00|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619747390000|2021-04-30 01:49:50|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619747420000|2021-04-30 01:50:20|13105.1|13101.1|13103.6|13099.6|13105.1|13101.1|13103.6|13099.6|0
1619747430000|2021-04-30 01:50:30|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1619747460000|2021-04-30 01:51:00|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619747610000|2021-04-30 01:53:30|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619747820000|2021-04-30 01:57:00|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619747930000|2021-04-30 01:58:50|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619748020000|2021-04-30 02:00:20|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619748040000|2021-04-30 02:00:40|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619748090000|2021-04-30 02:01:30|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619748290000|2021-04-30 02:04:50|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619748310000|2021-04-30 02:05:10|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619748360000|2021-04-30 02:06:00|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619748370000|2021-04-30 02:06:10|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619748380000|2021-04-30 02:06:20|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1619748390000|2021-04-30 02:06:30|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1619748410000|2021-04-30 02:06:50|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1619748420000|2021-04-30 02:07:00|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1619748430000|2021-04-30 02:07:10|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1619748550000|2021-04-30 02:09:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619748590000|2021-04-30 02:09:50|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619748600000|2021-04-30 02:10:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619748670000|2021-04-30 02:11:10|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619748680000|2021-04-30 02:11:20|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619748700000|2021-04-30 02:11:40|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1619748810000|2021-04-30 02:13:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619748860000|2021-04-30 02:14:20|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619748940000|2021-04-30 02:15:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619748970000|2021-04-30 02:16:10|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619749000000|2021-04-30 02:16:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619749050000|2021-04-30 02:17:30|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619749780000|2021-04-30 02:29:40|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619749790000|2021-04-30 02:29:50|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619749850000|2021-04-30 02:30:50|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619749860000|2021-04-30 02:31:00|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619750030000|2021-04-30 02:33:50|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619750040000|2021-04-30 02:34:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619750050000|2021-04-30 02:34:10|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619750070000|2021-04-30 02:34:30|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1619750080000|2021-04-30 02:34:40|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619750190000|2021-04-30 02:36:30|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619750200000|2021-04-30 02:36:40|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619750240000|2021-04-30 02:37:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619750300000|2021-04-30 02:38:20|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619750310000|2021-04-30 02:38:30|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1619750320000|2021-04-30 02:38:40|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1619750370000|2021-04-30 02:39:30|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1619750380000|2021-04-30 02:39:40|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1619750390000|2021-04-30 02:39:50|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619750400000|2021-04-30 02:40:00|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619750450000|2021-04-30 02:40:50|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619750460000|2021-04-30 02:41:00|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619750470000|2021-04-30 02:41:10|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1619750510000|2021-04-30 02:41:50|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1619750520000|2021-04-30 02:42:00|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1619750530000|2021-04-30 02:42:10|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619750540000|2021-04-30 02:42:20|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619750550000|2021-04-30 02:42:30|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619750560000|2021-04-30 02:42:40|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619750680000|2021-04-30 02:44:40|||||||||1
1619750690000|2021-04-30 02:44:50|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619750810000|2021-04-30 02:46:50|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619750820000|2021-04-30 02:47:00|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1619750990000|2021-04-30 02:49:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619751050000|2021-04-30 02:50:50|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619751080000|2021-04-30 02:51:20|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619751090000|2021-04-30 02:51:30|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619751140000|2021-04-30 02:52:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619751170000|2021-04-30 02:52:50|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619751280000|2021-04-30 02:54:40|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619751330000|2021-04-30 02:55:30|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619751340000|2021-04-30 02:55:40|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619751370000|2021-04-30 02:56:10|13107.5|13103.5|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1619751380000|2021-04-30 02:56:20|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619751420000|2021-04-30 02:57:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619751450000|2021-04-30 02:57:30|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619751460000|2021-04-30 02:57:40|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619751470000|2021-04-30 02:57:50|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619751480000|2021-04-30 02:58:00|13106.7|13102.7|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619751500000|2021-04-30 02:58:20|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619751510000|2021-04-30 02:58:30|13106.7|13102.7|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619751520000|2021-04-30 02:58:40|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619751530000|2021-04-30 02:58:50|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619751550000|2021-04-30 02:59:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619751720000|2021-04-30 03:02:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619751740000|2021-04-30 03:02:20|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619751750000|2021-04-30 03:02:30|13106.7|13102.7|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619751760000|2021-04-30 03:02:40|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619751770000|2021-04-30 03:02:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619751790000|2021-04-30 03:03:10|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619751820000|2021-04-30 03:03:40|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619751830000|2021-04-30 03:03:50|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619751840000|2021-04-30 03:04:00|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619751890000|2021-04-30 03:04:50|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619751900000|2021-04-30 03:05:00|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619751910000|2021-04-30 03:05:10|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619751950000|2021-04-30 03:05:50|13106.7|13102.7|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619751970000|2021-04-30 03:06:10|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619752140000|2021-04-30 03:09:00|13107.5|13103.5|13106.7|13102.7|13108.3|13104.3|13106.7|13102.7|0
1619752160000|2021-04-30 03:09:20|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13106.7|13102.7|0
1619752170000|2021-04-30 03:09:30|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619752180000|2021-04-30 03:09:40|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619752540000|2021-04-30 03:15:40|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619752550000|2021-04-30 03:15:50|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619752560000|2021-04-30 03:16:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619752570000|2021-04-30 03:16:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619752860000|2021-04-30 03:21:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619752870000|2021-04-30 03:21:10|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619752880000|2021-04-30 03:21:20|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619752910000|2021-04-30 03:21:50|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619752920000|2021-04-30 03:22:00|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619753730000|2021-04-30 03:35:30|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619753740000|2021-04-30 03:35:40|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1619753760000|2021-04-30 03:36:00|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619753780000|2021-04-30 03:36:20|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619753970000|2021-04-30 03:39:30|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619754060000|2021-04-30 03:41:00|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619754070000|2021-04-30 03:41:10|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619754090000|2021-04-30 03:41:30|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619754100000|2021-04-30 03:41:40|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619754220000|2021-04-30 03:43:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619754300000|2021-04-30 03:45:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619754310000|2021-04-30 03:45:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619754480000|2021-04-30 03:48:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619754560000|2021-04-30 03:49:20|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619754570000|2021-04-30 03:49:30|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619754590000|2021-04-30 03:49:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619754600000|2021-04-30 03:50:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619754650000|2021-04-30 03:50:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619754670000|2021-04-30 03:51:10|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619754700000|2021-04-30 03:51:40|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619754720000|2021-04-30 03:52:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619754770000|2021-04-30 03:52:50|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619754780000|2021-04-30 03:53:00|13106.7|13102.7|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619754850000|2021-04-30 03:54:10|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619754900000|2021-04-30 03:55:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619755000000|2021-04-30 03:56:40|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619755100000|2021-04-30 03:58:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619755140000|2021-04-30 03:59:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619755170000|2021-04-30 03:59:30|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619755200000|2021-04-30 04:00:00|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619755240000|2021-04-30 04:00:40|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619755290000|2021-04-30 04:01:30|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619755300000|2021-04-30 04:01:40|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619755330000|2021-04-30 04:02:10|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619755480000|2021-04-30 04:04:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619755500000|2021-04-30 04:05:00|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619755680000|2021-04-30 04:08:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619756030000|2021-04-30 04:13:50|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|1
1619756300000|2021-04-30 04:18:20|13109|13105|13109|13105|13109|13105|13109|13105|0
1619756370000|2021-04-30 04:19:30|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1619756400000|2021-04-30 04:20:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619756490000|2021-04-30 04:21:30|13109|13105|13109|13105|13109|13105|13109|13105|0
1619756640000|2021-04-30 04:24:00|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1619756740000|2021-04-30 04:25:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619756750000|2021-04-30 04:25:50|13109|13105|13109|13105|13109.8|13105.8|13109|13105|0
1619756760000|2021-04-30 04:26:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619756990000|2021-04-30 04:29:50|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619757180000|2021-04-30 04:33:00|13109|13105|13109|13105|13109.8|13105.8|13109|13105|1
1619757230000|2021-04-30 04:33:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619757250000|2021-04-30 04:34:10|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|2
1619757290000|2021-04-30 04:34:50|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619757310000|2021-04-30 04:35:10|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619757470000|2021-04-30 04:37:50|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1619757510000|2021-04-30 04:38:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619757550000|2021-04-30 04:39:10|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619757900000|2021-04-30 04:45:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619758000000|2021-04-30 04:46:40|13109|13105|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|0
1619758010000|2021-04-30 04:46:50|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619758020000|2021-04-30 04:47:00|13109|13105|13109|13105|13109|13105|13109|13105|0
1619758030000|2021-04-30 04:47:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|1
1619758050000|2021-04-30 04:47:30|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619758110000|2021-04-30 04:48:30|13109|13105|13109|13105|13109.8|13105.8|13109|13105|1
1619758130000|2021-04-30 04:48:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619758140000|2021-04-30 04:49:00|13109|13105|13109|13105|13109|13105|13109|13105|0
1619758160000|2021-04-30 04:49:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619758180000|2021-04-30 04:49:40|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619758200000|2021-04-30 04:50:00|13109|13105|13109|13105|13109|13105|13109|13105|0
1619758260000|2021-04-30 04:51:00|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1619758320000|2021-04-30 04:52:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619758370000|2021-04-30 04:52:50|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619758390000|2021-04-30 04:53:10|13109|13105|13109|13105|13109|13105|13109|13105|0
1619758400000|2021-04-30 04:53:20|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1619758440000|2021-04-30 04:54:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619758450000|2021-04-30 04:54:10|13109|13105|13109|13105|13109|13105|13109|13105|0
1619758460000|2021-04-30 04:54:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619758470000|2021-04-30 04:54:30|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619758500000|2021-04-30 04:55:00|13109|13105|13109|13105|13109|13105|13109|13105|0
1619758550000|2021-04-30 04:55:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619758670000|2021-04-30 04:57:50|13109|13105|13109|13105|13109|13105|13109|13105|0
1619758680000|2021-04-30 04:58:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619758690000|2021-04-30 04:58:10|13108.3|13104.3|13109|13105|13109.8|13105.8|13108.3|13104.3|0
1619758780000|2021-04-30 04:59:40|13108.3|13104.3|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619758860000|2021-04-30 05:01:00|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|1
1619759160000|2021-04-30 05:06:00|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619759180000|2021-04-30 05:06:20|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619759200000|2021-04-30 05:06:40|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619759690000|2021-04-30 05:14:50|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|16
1619759830000|2021-04-30 05:17:10|13107.5|13103.5|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1619759840000|2021-04-30 05:17:20|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619759850000|2021-04-30 05:17:30|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619759970000|2021-04-30 05:19:30|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619759990000|2021-04-30 05:19:50|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619760000000|2021-04-30 05:20:00|13106.7|13102.7|13106.7|13102.7|13108.3|13104.3|13106.7|13102.7|0
1619760010000|2021-04-30 05:20:10|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619760030000|2021-04-30 05:20:30|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619760120000|2021-04-30 05:22:00|13106.7|13102.7|13108.3|13104.3|13108.3|13104.3|13106.7|13102.7|0
1619760130000|2021-04-30 05:22:10|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619760140000|2021-04-30 05:22:20|13107.5|13103.5|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1619760170000|2021-04-30 05:22:50|13106.7|13102.7|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619760200000|2021-04-30 05:23:20|13107.5|13103.5|13106.7|13102.7|13108.3|13104.3|13106.7|13102.7|0
1619760230000|2021-04-30 05:23:50|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619760300000|2021-04-30 05:25:00|||||||||16
1619760530000|2021-04-30 05:28:50|13109|13105|13109|13105|13109|13105|13109|13105|0
1619760600000|2021-04-30 05:30:00|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619760620000|2021-04-30 05:30:20|13109|13105|13109|13105|13109|13105|13109|13105|0
1619760640000|2021-04-30 05:30:40|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1619760680000|2021-04-30 05:31:20|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619760720000|2021-04-30 05:32:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619760740000|2021-04-30 05:32:20|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619760790000|2021-04-30 05:33:10|13109|13105|13109|13105|13109|13105|13109|13105|0
1619761100000|2021-04-30 05:38:20|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619761200000|2021-04-30 05:40:00|13109|13105|13109|13105|13109|13105|13109|13105|0
1619761310000|2021-04-30 05:41:50|13108.3|13104.3|13110.6|13106.6|13110.6|13106.6|13108.3|13104.3|0
1619761320000|2021-04-30 05:42:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619761420000|2021-04-30 05:43:40|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619761430000|2021-04-30 05:43:50|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619761450000|2021-04-30 05:44:10|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619761550000|2021-04-30 05:45:50|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|3
1619761570000|2021-04-30 05:46:10|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619761600000|2021-04-30 05:46:40|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619761610000|2021-04-30 05:46:50|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1619761620000|2021-04-30 05:47:00|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619761630000|2021-04-30 05:47:10|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619761650000|2021-04-30 05:47:30|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619761660000|2021-04-30 05:47:40|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1619761670000|2021-04-30 05:47:50|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1619761680000|2021-04-30 05:48:00|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1619761690000|2021-04-30 05:48:10|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619761780000|2021-04-30 05:49:40|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619761870000|2021-04-30 05:51:10|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619761890000|2021-04-30 05:51:30|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|68
1619762210000|2021-04-30 05:56:50|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619762230000|2021-04-30 05:57:10|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619762330000|2021-04-30 05:58:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619762400000|2021-04-30 06:00:00|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619762430000|2021-04-30 06:00:30|13109|13105|13109|13105|13109.8|13105.8|13108.3|13104.3|0
1619762440000|2021-04-30 06:00:40|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1619762450000|2021-04-30 06:00:50|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619762460000|2021-04-30 06:01:00|13109|13105|13109|13105|13109.8|13105.8|13109|13105|0
1619762470000|2021-04-30 06:01:10|13108.3|13104.3|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|0
1619762720000|2021-04-30 06:05:20|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1619762740000|2021-04-30 06:05:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619762750000|2021-04-30 06:05:50|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1619762760000|2021-04-30 06:06:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619763030000|2021-04-30 06:10:30|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619763050000|2021-04-30 06:10:50|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619763120000|2021-04-30 06:12:00|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619763220000|2021-04-30 06:13:40|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619763230000|2021-04-30 06:13:50|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619763310000|2021-04-30 06:15:10|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1619763320000|2021-04-30 06:15:20|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619763390000|2021-04-30 06:16:30|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619763410000|2021-04-30 06:16:50|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619763420000|2021-04-30 06:17:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619763480000|2021-04-30 06:18:00|13113.7|13109.7|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1619763500000|2021-04-30 06:18:20|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1619763530000|2021-04-30 06:18:50|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619763540000|2021-04-30 06:19:00|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619763560000|2021-04-30 06:19:20|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619763590000|2021-04-30 06:19:50|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619763640000|2021-04-30 06:20:40|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|6
1619763680000|2021-04-30 06:21:20|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1619763690000|2021-04-30 06:21:30|13116.1|13112.1|13114.5|13110.5|13116.1|13112.1|13114.5|13110.5|0
1619763700000|2021-04-30 06:21:40|||||||||1
1619763710000|2021-04-30 06:21:50|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1619763720000|2021-04-30 06:22:00|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619763730000|2021-04-30 06:22:10|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|1
1619763760000|2021-04-30 06:22:40|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619763800000|2021-04-30 06:23:20|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619763880000|2021-04-30 06:24:40|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619763890000|2021-04-30 06:24:50|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619763910000|2021-04-30 06:25:10|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1619763920000|2021-04-30 06:25:20|13112.9|13108.9|13114.5|13110.5|13114.5|13110.5|13112.9|13108.9|0
1619763930000|2021-04-30 06:25:30|13113.7|13109.7|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1619763950000|2021-04-30 06:25:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619763960000|2021-04-30 06:26:00|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619763970000|2021-04-30 06:26:10|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619764010000|2021-04-30 06:26:50|13112.9|13108.9|13114.5|13110.5|13114.5|13110.5|13112.9|13108.9|0
1619764040000|2021-04-30 06:27:20|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619764080000|2021-04-30 06:28:00|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619764090000|2021-04-30 06:28:10|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619764120000|2021-04-30 06:28:40|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619764130000|2021-04-30 06:28:50|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619764190000|2021-04-30 06:29:50|13113.7|13109.7|13113.7|13109.7|13114.5|13110.5|13112.9|13108.9|0
1619764210000|2021-04-30 06:30:10|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1619764230000|2021-04-30 06:30:30|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1619764550000|2021-04-30 06:35:50|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1619764560000|2021-04-30 06:36:00|13114.5|13110.5|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|0
1619764570000|2021-04-30 06:36:10|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619764710000|2021-04-30 06:38:30|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1619764730000|2021-04-30 06:38:50|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1619764750000|2021-04-30 06:39:10|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619764760000|2021-04-30 06:39:20|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1619764780000|2021-04-30 06:39:40|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1619764790000|2021-04-30 06:39:50|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619764820000|2021-04-30 06:40:20|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619764830000|2021-04-30 06:40:30|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619764840000|2021-04-30 06:40:40|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1619764850000|2021-04-30 06:40:50|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619764890000|2021-04-30 06:41:30|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1619764900000|2021-04-30 06:41:40|13114.5|13110.5|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619764920000|2021-04-30 06:42:00|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619764940000|2021-04-30 06:42:20|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619764950000|2021-04-30 06:42:30|13115.3|13111.3|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1619764980000|2021-04-30 06:43:00|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619765070000|2021-04-30 06:44:30|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619765150000|2021-04-30 06:45:50|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619765300000|2021-04-30 06:48:20|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619765310000|2021-04-30 06:48:30|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|5
1619765320000|2021-04-30 06:48:40|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619765330000|2021-04-30 06:48:50|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619765720000|2021-04-30 06:55:20|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619765770000|2021-04-30 06:56:10|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619765850000|2021-04-30 06:57:30|||||||||4
1619765910000|2021-04-30 06:58:30|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619765970000|2021-04-30 06:59:30|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619765990000|2021-04-30 06:59:50|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619766000000|2021-04-30 07:00:00|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619766020000|2021-04-30 07:00:20|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619766070000|2021-04-30 07:01:10|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1619766170000|2021-04-30 07:02:50|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1619766180000|2021-04-30 07:03:00|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1619766190000|2021-04-30 07:03:10|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1619766200000|2021-04-30 07:03:20|13116.8|13112.8|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|0
1619766220000|2021-04-30 07:03:40|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619766240000|2021-04-30 07:04:00|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619766250000|2021-04-30 07:04:10|||||||||50
1619766270000|2021-04-30 07:04:30|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619766310000|2021-04-30 07:05:10|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619766320000|2021-04-30 07:05:20|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619766330000|2021-04-30 07:05:30|13113.7|13109.7|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|0
1619766340000|2021-04-30 07:05:40|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619766350000|2021-04-30 07:05:50|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619766360000|2021-04-30 07:06:00|13112.9|13108.9|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619766400000|2021-04-30 07:06:40|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619766410000|2021-04-30 07:06:50|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619766520000|2021-04-30 07:08:40|13112.2|13108.2|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|4
1619766530000|2021-04-30 07:08:50|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619766540000|2021-04-30 07:09:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619766550000|2021-04-30 07:09:10|13112.2|13108.2|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619766560000|2021-04-30 07:09:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619766590000|2021-04-30 07:09:50|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|4
1619766610000|2021-04-30 07:10:10|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619766750000|2021-04-30 07:12:30|13111.4|13107.4|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|0
1619766760000|2021-04-30 07:12:40|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619766800000|2021-04-30 07:13:20|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619766850000|2021-04-30 07:14:10|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619766860000|2021-04-30 07:14:20|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1619766870000|2021-04-30 07:14:30|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619766960000|2021-04-30 07:16:00|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1619766970000|2021-04-30 07:16:10|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619767180000|2021-04-30 07:19:40|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619767250000|2021-04-30 07:20:50|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619767300000|2021-04-30 07:21:40|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619767480000|2021-04-30 07:24:40|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619767500000|2021-04-30 07:25:00|13116.1|13112.1|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619767510000|2021-04-30 07:25:10|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619767550000|2021-04-30 07:25:50|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619767580000|2021-04-30 07:26:20|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1619767590000|2021-04-30 07:26:30|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619767670000|2021-04-30 07:27:50|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619767680000|2021-04-30 07:28:00|13115.3|13111.3|13114.5|13110.5|13116.1|13112.1|13114.5|13110.5|0
1619767740000|2021-04-30 07:29:00|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619767750000|2021-04-30 07:29:10|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619767770000|2021-04-30 07:29:30|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619767780000|2021-04-30 07:29:40|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619767800000|2021-04-30 07:30:00|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1619767810000|2021-04-30 07:30:10|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1619767890000|2021-04-30 07:31:30|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619767900000|2021-04-30 07:31:40|13113.7|13109.7|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1619767920000|2021-04-30 07:32:00|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1619767950000|2021-04-30 07:32:30|13113.7|13109.7|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|2
1619767960000|2021-04-30 07:32:40|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1619767970000|2021-04-30 07:32:50|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619768040000|2021-04-30 07:34:00|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619768070000|2021-04-30 07:34:30|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619768080000|2021-04-30 07:34:40|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|2
1619768130000|2021-04-30 07:35:30|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|1
1619768140000|2021-04-30 07:35:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619768350000|2021-04-30 07:39:10|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619768410000|2021-04-30 07:40:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619768430000|2021-04-30 07:40:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619768500000|2021-04-30 07:41:40|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619768520000|2021-04-30 07:42:00|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619768540000|2021-04-30 07:42:20|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619768570000|2021-04-30 07:42:50|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619768580000|2021-04-30 07:43:00|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619768590000|2021-04-30 07:43:10|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619768610000|2021-04-30 07:43:30|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619768620000|2021-04-30 07:43:40|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619768630000|2021-04-30 07:43:50|13112.9|13108.9|13111.4|13107.4|13112.9|13108.9|13111.4|13107.4|0
1619768640000|2021-04-30 07:44:00|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619768650000|2021-04-30 07:44:10|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619768670000|2021-04-30 07:44:30|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619768680000|2021-04-30 07:44:40|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619768690000|2021-04-30 07:44:50|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619768700000|2021-04-30 07:45:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619768750000|2021-04-30 07:45:50|13112.2|13108.2|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619768760000|2021-04-30 07:46:00|13111.4|13107.4|13112.2|13108.2|13112.9|13108.9|13111.4|13107.4|0
1619768780000|2021-04-30 07:46:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619768800000|2021-04-30 07:46:40|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619768820000|2021-04-30 07:47:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619768830000|2021-04-30 07:47:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619768840000|2021-04-30 07:47:20|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619768850000|2021-04-30 07:47:30|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619768910000|2021-04-30 07:48:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619769200000|2021-04-30 07:53:20|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619769210000|2021-04-30 07:53:30|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619769370000|2021-04-30 07:56:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619769380000|2021-04-30 07:56:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619769510000|2021-04-30 07:58:30|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619769520000|2021-04-30 07:58:40|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619769600000|2021-04-30 08:00:00|13113.7|13109.7|13111.4|13107.4|13113.7|13109.7|13111.4|13107.4|0
1619769620000|2021-04-30 08:00:20|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619769630000|2021-04-30 08:00:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619769810000|2021-04-30 08:03:30|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619769820000|2021-04-30 08:03:40|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619769830000|2021-04-30 08:03:50|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619769840000|2021-04-30 08:04:00|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619769850000|2021-04-30 08:04:10|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619769860000|2021-04-30 08:04:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619770190000|2021-04-30 08:09:50|13113.7|13109.7|13113.7|13109.7|13114.5|13110.5|13112.9|13108.9|0
1619770230000|2021-04-30 08:10:30|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1619770240000|2021-04-30 08:10:40|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1619770260000|2021-04-30 08:11:00|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619770270000|2021-04-30 08:11:10|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|16
1619770290000|2021-04-30 08:11:30|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619770310000|2021-04-30 08:11:50|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619770470000|2021-04-30 08:14:30|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619770540000|2021-04-30 08:15:40|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619770550000|2021-04-30 08:15:50|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619770600000|2021-04-30 08:16:40|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619770620000|2021-04-30 08:17:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|1
1619770660000|2021-04-30 08:17:40|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619770680000|2021-04-30 08:18:00|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619770710000|2021-04-30 08:18:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|1
1619770790000|2021-04-30 08:19:50|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619770920000|2021-04-30 08:22:00|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619771050000|2021-04-30 08:24:10|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619771220000|2021-04-30 08:27:00|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|1
1619771230000|2021-04-30 08:27:10|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619771270000|2021-04-30 08:27:50|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619771280000|2021-04-30 08:28:00|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619771520000|2021-04-30 08:32:00|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619771800000|2021-04-30 08:36:40|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|1
1619771890000|2021-04-30 08:38:10|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|0
1619771900000|2021-04-30 08:38:20|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|0
1619771940000|2021-04-30 08:39:00|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619771960000|2021-04-30 08:39:20|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619771970000|2021-04-30 08:39:30|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619771990000|2021-04-30 08:39:50|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619772010000|2021-04-30 08:40:10|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619772020000|2021-04-30 08:40:20|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619772040000|2021-04-30 08:40:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619772070000|2021-04-30 08:41:10|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1619772080000|2021-04-30 08:41:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619772090000|2021-04-30 08:41:30|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619772100000|2021-04-30 08:41:40|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619772120000|2021-04-30 08:42:00|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619772130000|2021-04-30 08:42:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619772180000|2021-04-30 08:43:00|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619772250000|2021-04-30 08:44:10|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|1
1619772270000|2021-04-30 08:44:30|13112.9|13108.9|13113.7|13109.7|13114.5|13110.5|13112.9|13108.9|0
1619772290000|2021-04-30 08:44:50|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1619772330000|2021-04-30 08:45:30|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619772350000|2021-04-30 08:45:50|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1619772360000|2021-04-30 08:46:00|13112.9|13108.9|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|0
1619772370000|2021-04-30 08:46:10|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619772380000|2021-04-30 08:46:20|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619772400000|2021-04-30 08:46:40|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|1
1619772420000|2021-04-30 08:47:00|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1619772430000|2021-04-30 08:47:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619772470000|2021-04-30 08:47:50|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619772480000|2021-04-30 08:48:00|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619772500000|2021-04-30 08:48:20|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619772510000|2021-04-30 08:48:30|13113.7|13109.7|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|0
1619772560000|2021-04-30 08:49:20|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619772600000|2021-04-30 08:50:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619772650000|2021-04-30 08:50:50|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619772670000|2021-04-30 08:51:10|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619772680000|2021-04-30 08:51:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619772690000|2021-04-30 08:51:30|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619772700000|2021-04-30 08:51:40|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619772720000|2021-04-30 08:52:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619772740000|2021-04-30 08:52:20|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619772760000|2021-04-30 08:52:40|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619772780000|2021-04-30 08:53:00|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619772790000|2021-04-30 08:53:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619772800000|2021-04-30 08:53:20|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619772810000|2021-04-30 08:53:30|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619772830000|2021-04-30 08:53:50|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619772850000|2021-04-30 08:54:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619772860000|2021-04-30 08:54:20|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619772870000|2021-04-30 08:54:30|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619772880000|2021-04-30 08:54:40|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619772890000|2021-04-30 08:54:50|13111.4|13107.4|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619772900000|2021-04-30 08:55:00|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619772920000|2021-04-30 08:55:20|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619773200000|2021-04-30 09:00:00|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619773260000|2021-04-30 09:01:00|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619773270000|2021-04-30 09:01:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619773280000|2021-04-30 09:01:20|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619773310000|2021-04-30 09:01:50|13112.9|13108.9|13111.4|13107.4|13112.9|13108.9|13111.4|13107.4|0
1619773350000|2021-04-30 09:02:30|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619773370000|2021-04-30 09:02:50|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619773380000|2021-04-30 09:03:00|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619773400000|2021-04-30 09:03:20|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619773410000|2021-04-30 09:03:30|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1619773420000|2021-04-30 09:03:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619773430000|2021-04-30 09:03:50|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619773500000|2021-04-30 09:05:00|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619773660000|2021-04-30 09:07:40|13110.6|13106.6|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|1
1619773790000|2021-04-30 09:09:50|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1619773800000|2021-04-30 09:10:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619773820000|2021-04-30 09:10:20|13110.6|13106.6|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|0
1619773830000|2021-04-30 09:10:30|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13109.8|13105.8|0
1619773850000|2021-04-30 09:10:50|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619773860000|2021-04-30 09:11:00|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1619773880000|2021-04-30 09:11:20|13109.8|13105.8|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|0
1619773890000|2021-04-30 09:11:30|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619773930000|2021-04-30 09:12:10|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619774020000|2021-04-30 09:13:40|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619774320000|2021-04-30 09:18:40|||||||||1
1619774660000|2021-04-30 09:24:20|13109|13105|13108.3|13104.3|13109.8|13105.8|13108.3|13104.3|1
1619774800000|2021-04-30 09:26:40|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619774810000|2021-04-30 09:26:50|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619774820000|2021-04-30 09:27:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619774830000|2021-04-30 09:27:10|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619774850000|2021-04-30 09:27:30|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619774990000|2021-04-30 09:29:50|||||||||1
1619775000000|2021-04-30 09:30:00|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619775060000|2021-04-30 09:31:00|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619775070000|2021-04-30 09:31:10|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619775110000|2021-04-30 09:31:50|13109|13105|13109|13105|13109|13105|13109|13105|0
1619775120000|2021-04-30 09:32:00|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619775680000|2021-04-30 09:41:20|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619775690000|2021-04-30 09:41:30|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619775720000|2021-04-30 09:42:00|13109|13105|13109|13105|13109|13105|13109|13105|0
1619775740000|2021-04-30 09:42:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619775750000|2021-04-30 09:42:30|13109|13105|13109|13105|13109|13105|13109|13105|0
1619775770000|2021-04-30 09:42:50|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619775790000|2021-04-30 09:43:10|13109.8|13105.8|13108.3|13104.3|13109.8|13105.8|13108.3|13104.3|0
1619775810000|2021-04-30 09:43:30|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619775820000|2021-04-30 09:43:40|13108.3|13104.3|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619776220000|2021-04-30 09:50:20|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619776330000|2021-04-30 09:52:10|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619776360000|2021-04-30 09:52:40|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619776380000|2021-04-30 09:53:00|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619776400000|2021-04-30 09:53:20|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619776450000|2021-04-30 09:54:10|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619776460000|2021-04-30 09:54:20|13106.7|13102.7|13108.3|13104.3|13108.3|13104.3|13106.7|13102.7|0
1619776480000|2021-04-30 09:54:40|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619776500000|2021-04-30 09:55:00|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619776610000|2021-04-30 09:56:50|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619776630000|2021-04-30 09:57:10|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619776640000|2021-04-30 09:57:20|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619776720000|2021-04-30 09:58:40|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619776740000|2021-04-30 09:59:00|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619776800000|2021-04-30 10:00:00|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619776860000|2021-04-30 10:01:00|13109|13105|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|0
1619776950000|2021-04-30 10:02:30|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619776960000|2021-04-30 10:02:40|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1619776970000|2021-04-30 10:02:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619776980000|2021-04-30 10:03:00|13109|13105|13109|13105|13109|13105|13109|13105|0
1619776990000|2021-04-30 10:03:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619777100000|2021-04-30 10:05:00|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619777110000|2021-04-30 10:05:10|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1619777120000|2021-04-30 10:05:20|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1619777160000|2021-04-30 10:06:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619777220000|2021-04-30 10:07:00|13110.6|13106.6|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1619777240000|2021-04-30 10:07:20|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619777260000|2021-04-30 10:07:40|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619777280000|2021-04-30 10:08:00|13110.6|13106.6|13110.6|13106.6|13111.4|13107.4|13109.8|13105.8|0
1619777290000|2021-04-30 10:08:10|13109.8|13105.8|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619777300000|2021-04-30 10:08:20|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619777310000|2021-04-30 10:08:30|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619777440000|2021-04-30 10:10:40|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619777450000|2021-04-30 10:10:50|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619777460000|2021-04-30 10:11:00|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619777470000|2021-04-30 10:11:10|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619777660000|2021-04-30 10:14:20|13110.6|13106.6|13110.6|13106.6|13111.4|13107.4|13109.8|13105.8|0
1619777670000|2021-04-30 10:14:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619777690000|2021-04-30 10:14:50|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619777710000|2021-04-30 10:15:10|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619777720000|2021-04-30 10:15:20|13110.6|13106.6|13110.6|13106.6|13111.4|13107.4|13109.8|13105.8|0
1619777730000|2021-04-30 10:15:30|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619777850000|2021-04-30 10:17:30|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619777860000|2021-04-30 10:17:40|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619777900000|2021-04-30 10:18:20|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619777940000|2021-04-30 10:19:00|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1619778000000|2021-04-30 10:20:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619778090000|2021-04-30 10:21:30|13109|13105|13109|13105|13109|13105|13109|13105|0
1619778100000|2021-04-30 10:21:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619778120000|2021-04-30 10:22:00|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619778140000|2021-04-30 10:22:20|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619778480000|2021-04-30 10:28:00|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619778490000|2021-04-30 10:28:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619778510000|2021-04-30 10:28:30|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619778530000|2021-04-30 10:28:50|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619778550000|2021-04-30 10:29:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619778570000|2021-04-30 10:29:30|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619778580000|2021-04-30 10:29:40|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619778690000|2021-04-30 10:31:30|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619778760000|2021-04-30 10:32:40|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619778810000|2021-04-30 10:33:30|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|3
1619778890000|2021-04-30 10:34:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619778900000|2021-04-30 10:35:00|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|1
1619778910000|2021-04-30 10:35:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619778920000|2021-04-30 10:35:20|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619779530000|2021-04-30 10:45:30|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|4
1619779540000|2021-04-30 10:45:40|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1619779780000|2021-04-30 10:49:40|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619779790000|2021-04-30 10:49:50|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619779800000|2021-04-30 10:50:00|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619780090000|2021-04-30 10:54:50|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1619780100000|2021-04-30 10:55:00|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1619780120000|2021-04-30 10:55:20|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619780170000|2021-04-30 10:56:10|||||||||1
1619780210000|2021-04-30 10:56:50|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619780480000|2021-04-30 11:01:20|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1619780490000|2021-04-30 11:01:30|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619780510000|2021-04-30 11:01:50|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1619780520000|2021-04-30 11:02:00|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619780550000|2021-04-30 11:02:30|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619780740000|2021-04-30 11:05:40|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619780840000|2021-04-30 11:07:20|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619780970000|2021-04-30 11:09:30|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619780980000|2021-04-30 11:09:40|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1619781010000|2021-04-30 11:10:10|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619781750000|2021-04-30 11:22:30|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1619781760000|2021-04-30 11:22:40|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619781820000|2021-04-30 11:23:40|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1619781840000|2021-04-30 11:24:00|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619781850000|2021-04-30 11:24:10|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1619781870000|2021-04-30 11:24:30|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619781900000|2021-04-30 11:25:00|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1619781910000|2021-04-30 11:25:10|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1619781920000|2021-04-30 11:25:20|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1619781960000|2021-04-30 11:26:00|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619781980000|2021-04-30 11:26:20|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1619781990000|2021-04-30 11:26:30|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619782000000|2021-04-30 11:26:40|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1619782020000|2021-04-30 11:27:00|13112.9|13108.9|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619782050000|2021-04-30 11:27:30|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619782070000|2021-04-30 11:27:50|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619782090000|2021-04-30 11:28:10|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619782170000|2021-04-30 11:29:30|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619782180000|2021-04-30 11:29:40|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619782260000|2021-04-30 11:31:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619782270000|2021-04-30 11:31:10|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619782280000|2021-04-30 11:31:20|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619782300000|2021-04-30 11:31:40|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1619782310000|2021-04-30 11:31:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619782320000|2021-04-30 11:32:00|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619782400000|2021-04-30 11:33:20|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619782410000|2021-04-30 11:33:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619782490000|2021-04-30 11:34:50|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619782530000|2021-04-30 11:35:30|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619782550000|2021-04-30 11:35:50|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619782720000|2021-04-30 11:38:40|13112.2|13108.2|13112.2|13108.2|13112.9|13108.9|13111.4|13107.4|0
1619782730000|2021-04-30 11:38:50|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619782820000|2021-04-30 11:40:20|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619782840000|2021-04-30 11:40:40|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619782940000|2021-04-30 11:42:20|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619782980000|2021-04-30 11:43:00|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619782990000|2021-04-30 11:43:10|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619783000000|2021-04-30 11:43:20|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619783010000|2021-04-30 11:43:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619783050000|2021-04-30 11:44:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619783060000|2021-04-30 11:44:20|13111.4|13107.4|13112.2|13108.2|13112.9|13108.9|13111.4|13107.4|0
1619783080000|2021-04-30 11:44:40|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619783110000|2021-04-30 11:45:10|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619783120000|2021-04-30 11:45:20|13111.4|13107.4|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|0
1619783320000|2021-04-30 11:48:40|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619783450000|2021-04-30 11:50:50|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619783470000|2021-04-30 11:51:10|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619783510000|2021-04-30 11:51:50|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619783540000|2021-04-30 11:52:20|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619783600000|2021-04-30 11:53:20|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619783610000|2021-04-30 11:53:30|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619783770000|2021-04-30 11:56:10|13111.4|13107.4|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|0
1619783820000|2021-04-30 11:57:00|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619783830000|2021-04-30 11:57:10|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619784080000|2021-04-30 12:01:20|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619784130000|2021-04-30 12:02:10|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619784140000|2021-04-30 12:02:20|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619784150000|2021-04-30 12:02:30|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619784190000|2021-04-30 12:03:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619784200000|2021-04-30 12:03:20|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619784220000|2021-04-30 12:03:40|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619784230000|2021-04-30 12:03:50|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619784240000|2021-04-30 12:04:00|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619784250000|2021-04-30 12:04:10|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619784260000|2021-04-30 12:04:20|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619784270000|2021-04-30 12:04:30|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619784280000|2021-04-30 12:04:40|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619784290000|2021-04-30 12:04:50|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619784300000|2021-04-30 12:05:00|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619784340000|2021-04-30 12:05:40|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1619784380000|2021-04-30 12:06:20|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|1
1619784400000|2021-04-30 12:06:40|13111.4|13107.4|13112.2|13108.2|13112.9|13108.9|13111.4|13107.4|0
1619784430000|2021-04-30 12:07:10|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619784480000|2021-04-30 12:08:00|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619784490000|2021-04-30 12:08:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619784500000|2021-04-30 12:08:20|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619784570000|2021-04-30 12:09:30|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619784730000|2021-04-30 12:12:10|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619784750000|2021-04-30 12:12:30|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619784760000|2021-04-30 12:12:40|13110.6|13106.6|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1619784770000|2021-04-30 12:12:50|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13109.8|13105.8|0
1619784920000|2021-04-30 12:15:20|13112.2|13108.2|13114.5|13110.5|13114.5|13110.5|13112.2|13108.2|0
1619784930000|2021-04-30 12:15:30|13113.7|13109.7|13112.2|13108.2|13113.7|13109.7|13112.2|13108.2|0
1619785080000|2021-04-30 12:18:00|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1619785100000|2021-04-30 12:18:20|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|1
1619785110000|2021-04-30 12:18:30|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619785130000|2021-04-30 12:18:50|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619785140000|2021-04-30 12:19:00|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619785200000|2021-04-30 12:20:00|13114.5|13110.5|13116.1|13112.1|13116.1|13112.1|13114.5|13110.5|1
1619785230000|2021-04-30 12:20:30|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619785360000|2021-04-30 12:22:40|||||||||1
1619785420000|2021-04-30 12:23:40|13115.3|13111.3|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|16
1619785430000|2021-04-30 12:23:50|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619785450000|2021-04-30 12:24:10|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1619785480000|2021-04-30 12:24:40|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619785490000|2021-04-30 12:24:50|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1619785500000|2021-04-30 12:25:00|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619785520000|2021-04-30 12:25:20|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1619785580000|2021-04-30 12:26:20|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619785590000|2021-04-30 12:26:30|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1619785660000|2021-04-30 12:27:40|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619785710000|2021-04-30 12:28:30|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1619785720000|2021-04-30 12:28:40|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619785750000|2021-04-30 12:29:10|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619785760000|2021-04-30 12:29:20|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619785780000|2021-04-30 12:29:40|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619785790000|2021-04-30 12:29:50|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619785800000|2021-04-30 12:30:00|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619785810000|2021-04-30 12:30:10|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.2|13108.2|0
1619785820000|2021-04-30 12:30:20|13114.5|13110.5|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|0
1619785830000|2021-04-30 12:30:30|13113.7|13109.7|13111.4|13107.4|13113.7|13109.7|13111.4|13107.4|0
1619785840000|2021-04-30 12:30:40|13112.9|13108.9|13111.4|13107.4|13112.9|13108.9|13111.4|13107.4|0
1619785850000|2021-04-30 12:30:50|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619785860000|2021-04-30 12:31:00|13112.2|13108.2|13111.4|13107.4|13112.9|13108.9|13111.4|13107.4|0
1619785870000|2021-04-30 12:31:10|13112.2|13108.2|13111.4|13107.4|13112.9|13108.9|13111.4|13107.4|0
1619785880000|2021-04-30 12:31:20|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619785890000|2021-04-30 12:31:30|13112.2|13108.2|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619785900000|2021-04-30 12:31:40|13111.4|13107.4|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|0
1619785930000|2021-04-30 12:32:10|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619785940000|2021-04-30 12:32:20|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619785960000|2021-04-30 12:32:40|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619785970000|2021-04-30 12:32:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619785990000|2021-04-30 12:33:10|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619786000000|2021-04-30 12:33:20|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619786010000|2021-04-30 12:33:30|13112.9|13108.9|13114.5|13110.5|13114.5|13110.5|13112.9|13108.9|0
1619786020000|2021-04-30 12:33:40|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619786030000|2021-04-30 12:33:50|13113.7|13109.7|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1619786040000|2021-04-30 12:34:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619786050000|2021-04-30 12:34:10|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619786060000|2021-04-30 12:34:20|13114.5|13110.5|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|0
1619786090000|2021-04-30 12:34:50|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|16
1619786120000|2021-04-30 12:35:20|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619786140000|2021-04-30 12:35:40|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619786160000|2021-04-30 12:36:00|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619786180000|2021-04-30 12:36:20|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1619786220000|2021-04-30 12:37:00|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619786230000|2021-04-30 12:37:10|13117.6|13113.6|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|0
1619786240000|2021-04-30 12:37:20|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619786250000|2021-04-30 12:37:30|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619786260000|2021-04-30 12:37:40|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1619786280000|2021-04-30 12:38:00|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.1|13112.1|0
1619786290000|2021-04-30 12:38:10|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1619786300000|2021-04-30 12:38:20|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619786310000|2021-04-30 12:38:30|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619786360000|2021-04-30 12:39:20|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.1|13112.1|0
1619786420000|2021-04-30 12:40:20|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619786450000|2021-04-30 12:40:50|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619786460000|2021-04-30 12:41:00|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619786490000|2021-04-30 12:41:30|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619786550000|2021-04-30 12:42:30|13113.7|13109.7|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1619786560000|2021-04-30 12:42:40|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13112.9|13108.9|0
1619786570000|2021-04-30 12:42:50|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1619786580000|2021-04-30 12:43:00|13112.9|13108.9|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619786590000|2021-04-30 12:43:10|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619786610000|2021-04-30 12:43:30|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619786620000|2021-04-30 12:43:40|13115.3|13111.3|13114.5|13110.5|13116.1|13112.1|13114.5|13110.5|0
1619786660000|2021-04-30 12:44:20|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619786690000|2021-04-30 12:44:50|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1619786700000|2021-04-30 12:45:00|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1619786710000|2021-04-30 12:45:10|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1619786730000|2021-04-30 12:45:30|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1619786740000|2021-04-30 12:45:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619786810000|2021-04-30 12:46:50|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619786940000|2021-04-30 12:49:00|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619786970000|2021-04-30 12:49:30|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1619787010000|2021-04-30 12:50:10|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1619787020000|2021-04-30 12:50:20|13116.1|13112.1|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619787060000|2021-04-30 12:51:00|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1619787070000|2021-04-30 12:51:10|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1619787090000|2021-04-30 12:51:30|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619787130000|2021-04-30 12:52:10|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1619787140000|2021-04-30 12:52:20|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619787210000|2021-04-30 12:53:30|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619787260000|2021-04-30 12:54:20|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13112.9|13108.9|0
1619787270000|2021-04-30 12:54:30|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619787300000|2021-04-30 12:55:00|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1619787310000|2021-04-30 12:55:10|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619787320000|2021-04-30 12:55:20|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1619787330000|2021-04-30 12:55:30|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1619787340000|2021-04-30 12:55:40|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619787360000|2021-04-30 12:56:00|13114.5|13110.5|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|0
1619787370000|2021-04-30 12:56:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619787380000|2021-04-30 12:56:20|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619787390000|2021-04-30 12:56:30|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619787430000|2021-04-30 12:57:10|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619787440000|2021-04-30 12:57:20|13111.4|13107.4|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619787450000|2021-04-30 12:57:30|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619787460000|2021-04-30 12:57:40|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619787470000|2021-04-30 12:57:50|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619787500000|2021-04-30 12:58:20|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619787510000|2021-04-30 12:58:30|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619787520000|2021-04-30 12:58:40|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619787530000|2021-04-30 12:58:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619787540000|2021-04-30 12:59:00|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619787550000|2021-04-30 12:59:10|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619787600000|2021-04-30 13:00:00|13114.5|13110.5|13116.1|13112.1|13116.1|13112.1|13114.5|13110.5|0
1619787660000|2021-04-30 13:01:00|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619787710000|2021-04-30 13:01:50|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619787740000|2021-04-30 13:02:20|13112.9|13108.9|13114.5|13110.5|13114.5|13110.5|13112.9|13108.9|0
1619787860000|2021-04-30 13:04:20|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13114.5|13110.5|0
1619788000000|2021-04-30 13:06:40|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1619788050000|2021-04-30 13:07:30|13116.8|13112.8|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|0
1619788080000|2021-04-30 13:08:00|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619788110000|2021-04-30 13:08:30|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619788120000|2021-04-30 13:08:40|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1619788140000|2021-04-30 13:09:00|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1619788150000|2021-04-30 13:09:10|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1619788180000|2021-04-30 13:09:40|13117.6|13113.6|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|0
1619788230000|2021-04-30 13:10:30|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1619788240000|2021-04-30 13:10:40|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619788260000|2021-04-30 13:11:00|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619788290000|2021-04-30 13:11:30|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619788330000|2021-04-30 13:12:10|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619788350000|2021-04-30 13:12:30|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619788370000|2021-04-30 13:12:50|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619788390000|2021-04-30 13:13:10|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619788410000|2021-04-30 13:13:30|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1619788420000|2021-04-30 13:13:40|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1619788440000|2021-04-30 13:14:00|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1619788470000|2021-04-30 13:14:30|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619788560000|2021-04-30 13:16:00|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1619788570000|2021-04-30 13:16:10|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1619788580000|2021-04-30 13:16:20|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1619788600000|2021-04-30 13:16:40|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619788610000|2021-04-30 13:16:50|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619788620000|2021-04-30 13:17:00|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619788650000|2021-04-30 13:17:30|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1619788670000|2021-04-30 13:17:50|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619788720000|2021-04-30 13:18:40|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1619788740000|2021-04-30 13:19:00|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1619788760000|2021-04-30 13:19:20|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619788770000|2021-04-30 13:19:30|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619788790000|2021-04-30 13:19:50|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619788870000|2021-04-30 13:21:10|||||||||1
1619788980000|2021-04-30 13:23:00|13120|13116|13120|13116|13120|13116|13120|13116|0
1619788990000|2021-04-30 13:23:10|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1619789000000|2021-04-30 13:23:20|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619789030000|2021-04-30 13:23:50|13120|13116|13120|13116|13120|13116|13120|13116|0
1619789040000|2021-04-30 13:24:00|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619789050000|2021-04-30 13:24:10|13120|13116|13120|13116|13120|13116|13120|13116|0
1619789090000|2021-04-30 13:24:50|13119.2|13115.2|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1619789100000|2021-04-30 13:25:00|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1619789230000|2021-04-30 13:27:10|13120|13116|13120|13116|13120|13116|13120|13116|0
1619789240000|2021-04-30 13:27:20|||||||||3
1619789250000|2021-04-30 13:27:30|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120|13116|8
1619789260000|2021-04-30 13:27:40|||||||||9
1619789270000|2021-04-30 13:27:50|||||||||3
1619789450000|2021-04-30 13:30:50|13120|13116|13120|13116|13120|13116|13120|13116|2
1619789490000|2021-04-30 13:31:30|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619789560000|2021-04-30 13:32:40|13120|13116|13120|13116|13120|13116|13120|13116|0
1619789580000|2021-04-30 13:33:00|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619789600000|2021-04-30 13:33:20|13120|13116|13120|13116|13120|13116|13120|13116|1
1619789610000|2021-04-30 13:33:30|||||||||1
1619789640000|2021-04-30 13:34:00|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619789650000|2021-04-30 13:34:10|13120|13116|13120|13116|13120|13116|13119.2|13115.2|2
1619789700000|2021-04-30 13:35:00|13118.4|13114.4|13118.4|13114.4|13120|13116|13118.4|13114.4|4
1619789830000|2021-04-30 13:37:10|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619789900000|2021-04-30 13:38:20|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619789920000|2021-04-30 13:38:40|13116.8|13112.8|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|0
1619789930000|2021-04-30 13:38:50|13117.6|13113.6|13116.1|13112.1|13117.6|13113.6|13116.1|13112.1|0
1619789960000|2021-04-30 13:39:20|13116.8|13112.8|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|0
1619789980000|2021-04-30 13:39:40|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619789990000|2021-04-30 13:39:50|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1619790000000|2021-04-30 13:40:00|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1619790010000|2021-04-30 13:40:10|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619790020000|2021-04-30 13:40:20|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1619790060000|2021-04-30 13:41:00|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619790070000|2021-04-30 13:41:10|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1619790080000|2021-04-30 13:41:20|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1619790120000|2021-04-30 13:42:00|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1619790140000|2021-04-30 13:42:20|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619790170000|2021-04-30 13:42:50|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619790210000|2021-04-30 13:43:30|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619790300000|2021-04-30 13:45:00|13115.3|13111.3|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1619790310000|2021-04-30 13:45:10|13116.1|13112.1|13114.5|13110.5|13116.1|13112.1|13114.5|13110.5|0
1619790360000|2021-04-30 13:46:00|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1619790370000|2021-04-30 13:46:10|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|2
1619790380000|2021-04-30 13:46:20|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619790430000|2021-04-30 13:47:10|13116.8|13112.8|13116.8|13112.8|13117.6|13113.6|13116.1|13112.1|0
1619790440000|2021-04-30 13:47:20|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619790520000|2021-04-30 13:48:40|13116.8|13112.8|13116.1|13112.1|13117.6|13113.6|13115.3|13111.3|0
1619790530000|2021-04-30 13:48:50|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619790540000|2021-04-30 13:49:00|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|2
1619790550000|2021-04-30 13:49:10|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619790560000|2021-04-30 13:49:20|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|1
1619790570000|2021-04-30 13:49:30|13110.6|13106.6|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|0
1619790580000|2021-04-30 13:49:40|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619790590000|2021-04-30 13:49:50|13109|13105|13108.3|13104.3|13109.8|13105.8|13108.3|13104.3|0
1619790600000|2021-04-30 13:50:00|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619790610000|2021-04-30 13:50:10|13108.3|13104.3|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619790620000|2021-04-30 13:50:20|13109|13105|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|0
1619790630000|2021-04-30 13:50:30|13109|13105|13108.3|13104.3|13109.8|13105.8|13108.3|13104.3|0
1619790650000|2021-04-30 13:50:50|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619790660000|2021-04-30 13:51:00|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13106.7|13102.7|3
1619790670000|2021-04-30 13:51:10|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619790680000|2021-04-30 13:51:20|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|1
1619790690000|2021-04-30 13:51:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619790700000|2021-04-30 13:51:40|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619790740000|2021-04-30 13:52:20|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619790750000|2021-04-30 13:52:30|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619790790000|2021-04-30 13:53:10|13109|13105|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|0
1619790840000|2021-04-30 13:54:00|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619790850000|2021-04-30 13:54:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619790860000|2021-04-30 13:54:20|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619790900000|2021-04-30 13:55:00|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619790910000|2021-04-30 13:55:10|13109.8|13105.8|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619790940000|2021-04-30 13:55:40|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619790950000|2021-04-30 13:55:50|13110.6|13106.6|13112.2|13108.2|13112.2|13108.2|13110.6|13106.6|0
1619790960000|2021-04-30 13:56:00|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619791110000|2021-04-30 13:58:30|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619791140000|2021-04-30 13:59:00|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|1
1619791160000|2021-04-30 13:59:20|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619791200000|2021-04-30 14:00:00|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619791220000|2021-04-30 14:00:20|13110.6|13106.6|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1619791230000|2021-04-30 14:00:30|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619791250000|2021-04-30 14:00:50|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619791270000|2021-04-30 14:01:10|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619791290000|2021-04-30 14:01:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619791300000|2021-04-30 14:01:40|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|119
1619791310000|2021-04-30 14:01:50|13109|13105|13109|13105|13109|13105|13109|13105|0
1619791320000|2021-04-30 14:02:00|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1619791330000|2021-04-30 14:02:10|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619791340000|2021-04-30 14:02:20|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619791350000|2021-04-30 14:02:30|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1619791360000|2021-04-30 14:02:40|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619791380000|2021-04-30 14:03:00|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|1
1619791400000|2021-04-30 14:03:20|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619791410000|2021-04-30 14:03:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619791420000|2021-04-30 14:03:40|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619791430000|2021-04-30 14:03:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619791450000|2021-04-30 14:04:10|13105.9|13101.9|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1619791460000|2021-04-30 14:04:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619791470000|2021-04-30 14:04:30|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|1
1619791480000|2021-04-30 14:04:40|13105.1|13101.1|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|0
1619791490000|2021-04-30 14:04:50|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|90
1619791500000|2021-04-30 14:05:00|13105.1|13101.1|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|27
1619791510000|2021-04-30 14:05:10|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619791530000|2021-04-30 14:05:30|13104.3|13100.3|13103.6|13099.6|13105.1|13101.1|13103.6|13099.6|0
1619791540000|2021-04-30 14:05:40|13104.3|13100.3|13105.9|13101.9|13105.9|13101.9|13104.3|13100.3|0
1619791560000|2021-04-30 14:06:00|13105.1|13101.1|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619791570000|2021-04-30 14:06:10|13105.9|13101.9|13105.9|13101.9|13106.7|13102.7|13105.1|13101.1|0
1619791580000|2021-04-30 14:06:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619791650000|2021-04-30 14:07:30|13105.9|13101.9|13105.1|13101.1|13106.7|13102.7|13105.1|13101.1|0
1619791660000|2021-04-30 14:07:40|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619791670000|2021-04-30 14:07:50|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619791750000|2021-04-30 14:09:10|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619791760000|2021-04-30 14:09:20|13107.5|13103.5|13109|13105|13109|13105|13107.5|13103.5|0
1619791780000|2021-04-30 14:09:40|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619791790000|2021-04-30 14:09:50|13112.2|13108.2|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619791800000|2021-04-30 14:10:00|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13111.4|13107.4|0
1619791810000|2021-04-30 14:10:10|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1619791820000|2021-04-30 14:10:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619791830000|2021-04-30 14:10:30|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619791850000|2021-04-30 14:10:50|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1619791860000|2021-04-30 14:11:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619791870000|2021-04-30 14:11:10|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619791880000|2021-04-30 14:11:20|13109.8|13105.8|13111.4|13107.4|13111.4|13107.4|13109.8|13105.8|0
1619791900000|2021-04-30 14:11:40|13110.6|13106.6|13110.6|13106.6|13111.4|13107.4|13109.8|13105.8|1
1619791930000|2021-04-30 14:12:10|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1619791940000|2021-04-30 14:12:20|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619791960000|2021-04-30 14:12:40|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|6
1619791970000|2021-04-30 14:12:50|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619791980000|2021-04-30 14:13:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619792060000|2021-04-30 14:14:20|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619792070000|2021-04-30 14:14:30|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619792080000|2021-04-30 14:14:40|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619792110000|2021-04-30 14:15:10|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|1
1619792120000|2021-04-30 14:15:20|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619792130000|2021-04-30 14:15:30|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619792140000|2021-04-30 14:15:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619792150000|2021-04-30 14:15:50|13112.2|13108.2|13114.5|13110.5|13114.5|13110.5|13112.2|13108.2|0
1619792170000|2021-04-30 14:16:10|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13114.5|13110.5|0
1619792230000|2021-04-30 14:17:10|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619792320000|2021-04-30 14:18:40|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619792340000|2021-04-30 14:19:00|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1619792350000|2021-04-30 14:19:10|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619792370000|2021-04-30 14:19:30|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619792430000|2021-04-30 14:20:30|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619792460000|2021-04-30 14:21:00|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619792470000|2021-04-30 14:21:10|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|5
1619792480000|2021-04-30 14:21:20|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1619792490000|2021-04-30 14:21:30|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619792500000|2021-04-30 14:21:40|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1619792590000|2021-04-30 14:23:10|||||||||2
1619792600000|2021-04-30 14:23:20|13120|13116|13120|13116|13120|13116|13119.2|13115.2|2
1619792650000|2021-04-30 14:24:10|13119.2|13115.2|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1619792660000|2021-04-30 14:24:20|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1619792670000|2021-04-30 14:24:30|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|2
1619792690000|2021-04-30 14:24:50|||||||||1
1619792720000|2021-04-30 14:25:20|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619792730000|2021-04-30 14:25:30|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1619792760000|2021-04-30 14:26:00|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619792770000|2021-04-30 14:26:10|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619792780000|2021-04-30 14:26:20|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1619792790000|2021-04-30 14:26:30|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619792910000|2021-04-30 14:28:30|13117.6|13113.6|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|0
1619792930000|2021-04-30 14:28:50|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619792940000|2021-04-30 14:29:00|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619792950000|2021-04-30 14:29:10|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1619792960000|2021-04-30 14:29:20|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619792970000|2021-04-30 14:29:30|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619792980000|2021-04-30 14:29:40|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619792990000|2021-04-30 14:29:50|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1619793000000|2021-04-30 14:30:00|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1619793010000|2021-04-30 14:30:10|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619793100000|2021-04-30 14:31:40|13120|13116|13120|13116|13120|13116|13120|13116|1
1619793110000|2021-04-30 14:31:50|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1619793120000|2021-04-30 14:32:00|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1619793200000|2021-04-30 14:33:20|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|8
1619793210000|2021-04-30 14:33:30|13120|13116|13120|13116|13120|13116|13120|13116|0
1619793240000|2021-04-30 14:34:00|||||||||6
1619793250000|2021-04-30 14:34:10|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1619793290000|2021-04-30 14:34:50|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1619793350000|2021-04-30 14:35:50|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619793360000|2021-04-30 14:36:00|13121.5|13117.5|13120|13116|13121.5|13117.5|13120|13116|0
1619793370000|2021-04-30 14:36:10|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1619793380000|2021-04-30 14:36:20|13120|13116|13120|13116|13120|13116|13120|13116|0
1619793390000|2021-04-30 14:36:30|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1619793400000|2021-04-30 14:36:40|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120|13116|0
1619793420000|2021-04-30 14:37:00|||||||||8
1619793430000|2021-04-30 14:37:10|13120.8|13116.8|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1619793440000|2021-04-30 14:37:20|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1619793530000|2021-04-30 14:38:50|13120|13116|13121.5|13117.5|13121.5|13117.5|13120|13116|0
1619793550000|2021-04-30 14:39:10|13120.8|13116.8|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1619793560000|2021-04-30 14:39:20|13120|13116|13121.5|13117.5|13121.5|13117.5|13120|13116|0
1619793570000|2021-04-30 14:39:30|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1619793660000|2021-04-30 14:41:00|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619793670000|2021-04-30 14:41:10|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1619793680000|2021-04-30 14:41:20|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1619793690000|2021-04-30 14:41:30|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1619793770000|2021-04-30 14:42:50|||||||||1
1619793780000|2021-04-30 14:43:00|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1619793800000|2021-04-30 14:43:20|13120|13116|13120|13116|13120|13116|13120|13116|1
1619793820000|2021-04-30 14:43:40|13120.8|13116.8|13120|13116|13121.5|13117.5|13120|13116|0
1619793830000|2021-04-30 14:43:50|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|1
1619794020000|2021-04-30 14:47:00|||||||||3
1619794090000|2021-04-30 14:48:10|||||||||1
1619794110000|2021-04-30 14:48:30|||||||||3
1619794120000|2021-04-30 14:48:40|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13121.5|13117.5|3
1619794130000|2021-04-30 14:48:50|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|1
1619794140000|2021-04-30 14:49:00|13121.5|13117.5|13123.1|13119.1|13123.1|13119.1|13121.5|13117.5|3
1619794160000|2021-04-30 14:49:20|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|4
1619794180000|2021-04-30 14:49:40|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|1
1619794190000|2021-04-30 14:49:50|||||||||4
1619794200000|2021-04-30 14:50:00|13121.5|13117.5|13123.1|13119.1|13123.1|13119.1|13121.5|13117.5|1
1619794220000|2021-04-30 14:50:20|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|1
1619794230000|2021-04-30 14:50:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619794240000|2021-04-30 14:50:40|13121.5|13117.5|13123.1|13119.1|13123.1|13119.1|13121.5|13117.5|1
1619794260000|2021-04-30 14:51:00|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13121.5|13117.5|1
1619794270000|2021-04-30 14:51:10|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1619794280000|2021-04-30 14:51:20|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|1
1619794300000|2021-04-30 14:51:40|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|5
1619794330000|2021-04-30 14:52:10|13120.8|13116.8|13120|13116|13121.5|13117.5|13120|13116|1
1619794390000|2021-04-30 14:53:10|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619794430000|2021-04-30 14:53:50|13117.6|13113.6|13116.1|13112.1|13117.6|13113.6|13116.1|13112.1|0
1619794440000|2021-04-30 14:54:00|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13115.3|13111.3|0
1619794450000|2021-04-30 14:54:10|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619794460000|2021-04-30 14:54:20|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1619794480000|2021-04-30 14:54:40|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1619794490000|2021-04-30 14:54:50|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|1
1619794500000|2021-04-30 14:55:00|13119.2|13115.2|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1619794510000|2021-04-30 14:55:10|13120|13116|13120|13116|13120|13116|13120|13116|0
1619794520000|2021-04-30 14:55:20|13119.2|13115.2|13118.4|13114.4|13120|13116|13118.4|13114.4|0
1619794530000|2021-04-30 14:55:30|13119.2|13115.2|13118.4|13114.4|13120|13116|13118.4|13114.4|0
1619794540000|2021-04-30 14:55:40|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1619794550000|2021-04-30 14:55:50|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619794560000|2021-04-30 14:56:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619794570000|2021-04-30 14:56:10|13118.4|13114.4|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1619794640000|2021-04-30 14:57:20|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619794670000|2021-04-30 14:57:50|||||||||1
1619794680000|2021-04-30 14:58:00|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1619794740000|2021-04-30 14:59:00|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1619794760000|2021-04-30 14:59:20|13117.6|13113.6|13116.8|13112.8|13118.4|13114.4|13116.8|13112.8|1
1619794770000|2021-04-30 14:59:30|13117.6|13113.6|13116.8|13112.8|13118.4|13114.4|13116.8|13112.8|1
1619794780000|2021-04-30 14:59:40|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1619794790000|2021-04-30 14:59:50|13117.6|13113.6|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|0
1619794800000|2021-04-30 15:00:00|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13116.8|13112.8|0
1619794810000|2021-04-30 15:00:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|1
1619794820000|2021-04-30 15:00:20|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1619794830000|2021-04-30 15:00:30|13120|13116|13118.4|13114.4|13120|13116|13118.4|13114.4|2
1619794840000|2021-04-30 15:00:40|||||||||8
1619794880000|2021-04-30 15:01:20|13116.8|13112.8|13118.4|13114.4|13118.4|13114.4|13116.8|13112.8|28
1619794890000|2021-04-30 15:01:30|13116.8|13112.8|13118.4|13114.4|13118.4|13114.4|13116.8|13112.8|1
1619794900000|2021-04-30 15:01:40|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1619794910000|2021-04-30 15:01:50|13117.6|13113.6|13116.8|13112.8|13118.4|13114.4|13116.8|13112.8|0
1619794930000|2021-04-30 15:02:10|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|5
1619794960000|2021-04-30 15:02:40|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13116.8|13112.8|2
1619794970000|2021-04-30 15:02:50|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13116.8|13112.8|3
1619795030000|2021-04-30 15:03:50|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|11
1619795050000|2021-04-30 15:04:10|13117.6|13113.6|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|0
1619795060000|2021-04-30 15:04:20|13118.4|13114.4|13116.8|13112.8|13118.4|13114.4|13116.8|13112.8|2
1619795070000|2021-04-30 15:04:30|13117.6|13113.6|13116.8|13112.8|13118.4|13114.4|13116.8|13112.8|1
1619795100000|2021-04-30 15:05:00|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13116.8|13112.8|8
1619795130000|2021-04-30 15:05:30|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1619795150000|2021-04-30 15:05:50|13117.6|13113.6|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|1
1619795160000|2021-04-30 15:06:00|13117.6|13113.6|13116.8|13112.8|13118.4|13114.4|13116.8|13112.8|0
1619795170000|2021-04-30 15:06:10|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1619795210000|2021-04-30 15:06:50|13116.8|13112.8|13118.4|13114.4|13118.4|13114.4|13116.8|13112.8|5
1619795280000|2021-04-30 15:08:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619795290000|2021-04-30 15:08:10|13120|13116|13120|13116|13120|13116|13120|13116|0
1619795300000|2021-04-30 15:08:20|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|1
1619795310000|2021-04-30 15:08:30|13118.4|13114.4|13120|13116|13120|13116|13118.4|13114.4|0
1619795320000|2021-04-30 15:08:40|13119.2|13115.2|13119.2|13115.2|13120|13116|13118.4|13114.4|0
1619795330000|2021-04-30 15:08:50|13118.4|13114.4|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1619795350000|2021-04-30 15:09:10|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1619795360000|2021-04-30 15:09:20|13119.2|13115.2|13120|13116|13120|13116|13118.4|13114.4|0
1619795420000|2021-04-30 15:10:20|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120|13116|0
1619795430000|2021-04-30 15:10:30|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|1
1619795440000|2021-04-30 15:10:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619795450000|2021-04-30 15:10:50|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1619795460000|2021-04-30 15:11:00|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1619795480000|2021-04-30 15:11:20|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1619795510000|2021-04-30 15:11:50|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120|13116|0
1619795520000|2021-04-30 15:12:00|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1619795530000|2021-04-30 15:12:10|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1619795540000|2021-04-30 15:12:20|13121.5|13117.5|13122.3|13118.3|13123.1|13119.1|13121.5|13117.5|16
1619795550000|2021-04-30 15:12:30|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1619795560000|2021-04-30 15:12:40|13121.5|13117.5|13123.1|13119.1|13123.1|13119.1|13121.5|13117.5|1
1619795570000|2021-04-30 15:12:50|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1619795580000|2021-04-30 15:13:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619795590000|2021-04-30 15:13:10|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619795600000|2021-04-30 15:13:20|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1619795610000|2021-04-30 15:13:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1619795620000|2021-04-30 15:13:40|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1619795630000|2021-04-30 15:13:50|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1619795650000|2021-04-30 15:14:10|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1619795660000|2021-04-30 15:14:20|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619795670000|2021-04-30 15:14:30|13120|13116|13120|13116|13120|13116|13120|13116|0
1619795680000|2021-04-30 15:14:40|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1619795700000|2021-04-30 15:15:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|1
1619795710000|2021-04-30 15:15:10|13120|13116|13120|13116|13120|13116|13120|13116|0
1619795720000|2021-04-30 15:15:20|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619795750000|2021-04-30 15:15:50|13120|13116|13120|13116|13120.8|13116.8|13120|13116|0
1619795780000|2021-04-30 15:16:20|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1619795790000|2021-04-30 15:16:30|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1619795800000|2021-04-30 15:16:40|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1619795830000|2021-04-30 15:17:10|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1619795860000|2021-04-30 15:17:40|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1619795930000|2021-04-30 15:18:50|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619795940000|2021-04-30 15:19:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619795960000|2021-04-30 15:19:20|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619795970000|2021-04-30 15:19:30|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1619795980000|2021-04-30 15:19:40|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1619795990000|2021-04-30 15:19:50|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1619796000000|2021-04-30 15:20:00|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619796010000|2021-04-30 15:20:10|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619796020000|2021-04-30 15:20:20|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619796030000|2021-04-30 15:20:30|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619796040000|2021-04-30 15:20:40|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619796090000|2021-04-30 15:21:30|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619796110000|2021-04-30 15:21:50|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619796190000|2021-04-30 15:23:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619796200000|2021-04-30 15:23:20|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619796220000|2021-04-30 15:23:40|13117.6|13113.6|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1619796230000|2021-04-30 15:23:50|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619796420000|2021-04-30 15:27:00|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|1
1619796450000|2021-04-30 15:27:30|13120|13116|13120|13116|13120|13116|13120|13116|0
1619796460000|2021-04-30 15:27:40|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1619796470000|2021-04-30 15:27:50|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619796480000|2021-04-30 15:28:00|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1619796590000|2021-04-30 15:29:50|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1619796600000|2021-04-30 15:30:00|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1619796610000|2021-04-30 15:30:10|13120|13116|13120|13116|13120|13116|13120|13116|0
1619796620000|2021-04-30 15:30:20|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619796630000|2021-04-30 15:30:30|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1619796720000|2021-04-30 15:32:00|13118.4|13114.4|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1619796740000|2021-04-30 15:32:20|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619796760000|2021-04-30 15:32:40|13120|13116|13120|13116|13120|13116|13120|13116|0
1619796780000|2021-04-30 15:33:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619796810000|2021-04-30 15:33:30|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619796880000|2021-04-30 15:34:40|13120|13116|13120|13116|13120|13116|13120|13116|0
1619796910000|2021-04-30 15:35:10|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619796990000|2021-04-30 15:36:30|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1619797010000|2021-04-30 15:36:50|13120|13116|13120|13116|13120|13116|13119.2|13115.2|0
1619797030000|2021-04-30 15:37:10|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619797040000|2021-04-30 15:37:20|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1619797050000|2021-04-30 15:37:30|13120|13116|13120|13116|13120|13116|13120|13116|0
1619797080000|2021-04-30 15:38:00|13119.2|13115.2|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1619797090000|2021-04-30 15:38:10|13120|13116|13120|13116|13120|13116|13120|13116|0
1619797120000|2021-04-30 15:38:40|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1619797170000|2021-04-30 15:39:30|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619797200000|2021-04-30 15:40:00|13120|13116|13120|13116|13120|13116|13120|13116|0
1619797210000|2021-04-30 15:40:10|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619797410000|2021-04-30 15:43:30|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1619797490000|2021-04-30 15:44:50|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1619797500000|2021-04-30 15:45:00|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619797550000|2021-04-30 15:45:50|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1619797580000|2021-04-30 15:46:20|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1619797600000|2021-04-30 15:46:40|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1619797630000|2021-04-30 15:47:10|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1619797710000|2021-04-30 15:48:30|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1619797740000|2021-04-30 15:49:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619797770000|2021-04-30 15:49:30|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1619797830000|2021-04-30 15:50:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619797870000|2021-04-30 15:51:10|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619797980000|2021-04-30 15:53:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619798270000|2021-04-30 15:57:50|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619798330000|2021-04-30 15:58:50|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1619798340000|2021-04-30 15:59:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619798360000|2021-04-30 15:59:20|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1619798380000|2021-04-30 15:59:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619798400000|2021-04-30 16:00:00|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619798670000|2021-04-30 16:04:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619798680000|2021-04-30 16:04:40|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1619798690000|2021-04-30 16:04:50|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619798700000|2021-04-30 16:05:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619798750000|2021-04-30 16:05:50|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1619798850000|2021-04-30 16:07:30|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619799390000|2021-04-30 16:16:30|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1619799400000|2021-04-30 16:16:40|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1619799690000|2021-04-30 16:21:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619799710000|2021-04-30 16:21:50|13121.5|13117.5|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1619799890000|2021-04-30 16:24:50|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1619799900000|2021-04-30 16:25:00|13120|13116|13120|13116|13120|13116|13120|13116|0
1619799960000|2021-04-30 16:26:00|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619799980000|2021-04-30 16:26:20|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1619800010000|2021-04-30 16:26:50|13120|13116|13121.5|13117.5|13121.5|13117.5|13120|13116|0
1619800270000|2021-04-30 16:31:10|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619800310000|2021-04-30 16:31:50|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619800390000|2021-04-30 16:33:10|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619800410000|2021-04-30 16:33:30|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619800640000|2021-04-30 16:37:20|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1619800650000|2021-04-30 16:37:30|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619800780000|2021-04-30 16:39:40|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|2
1619800810000|2021-04-30 16:40:10|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619800840000|2021-04-30 16:40:40|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619800860000|2021-04-30 16:41:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619800890000|2021-04-30 16:41:30|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619801060000|2021-04-30 16:44:20|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619801070000|2021-04-30 16:44:30|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1619801120000|2021-04-30 16:45:20|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619801130000|2021-04-30 16:45:30|13122.3|13118.3|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1619801310000|2021-04-30 16:48:30|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1619801320000|2021-04-30 16:48:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619801370000|2021-04-30 16:49:30|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619801730000|2021-04-30 16:55:30|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|1
1619801740000|2021-04-30 16:55:40|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1619801750000|2021-04-30 16:55:50|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619801990000|2021-04-30 16:59:50|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1619802380000|2021-04-30 17:06:20|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1619802410000|2021-04-30 17:06:50|13127|13123|13127|13123|13127.8|13123.8|13127|13123|1
1619802420000|2021-04-30 17:07:00|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1619802430000|2021-04-30 17:07:10|13127|13123|13127|13123|13127.8|13123.8|13127|13123|0
1619802480000|2021-04-30 17:08:00|13127.8|13123.8|13127|13123|13127.8|13123.8|13127|13123|0
1619802660000|2021-04-30 17:11:00|||||||||1
1619802850000|2021-04-30 17:14:10|13126.2|13122.2|13127|13123|13127|13123|13126.2|13122.2|0
1619802910000|2021-04-30 17:15:10|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1619803150000|2021-04-30 17:19:10|13126.2|13122.2|13127|13123|13127|13123|13126.2|13122.2|0
1619803160000|2021-04-30 17:19:20|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1619803170000|2021-04-30 17:19:30|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1619803550000|2021-04-30 17:25:50|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1619803690000|2021-04-30 17:28:10|13126.2|13122.2|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1619803730000|2021-04-30 17:28:50|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1619803770000|2021-04-30 17:29:30|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1619803820000|2021-04-30 17:30:20|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1619803830000|2021-04-30 17:30:30|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1619803850000|2021-04-30 17:30:50|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1619803930000|2021-04-30 17:32:10|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1619803940000|2021-04-30 17:32:20|13124.7|13120.7|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1619803960000|2021-04-30 17:32:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1619803970000|2021-04-30 17:32:50|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619804180000|2021-04-30 17:36:20|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|1
1619804200000|2021-04-30 17:36:40|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619804270000|2021-04-30 17:37:50|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|2
1619804280000|2021-04-30 17:38:00|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1619804300000|2021-04-30 17:38:20|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1619804390000|2021-04-30 17:39:50|||||||||83
1619804400000|2021-04-30 17:40:00|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1619804410000|2021-04-30 17:40:10|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|59
1619804420000|2021-04-30 17:40:20|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1619804470000|2021-04-30 17:41:10|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1619804500000|2021-04-30 17:41:40|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619804650000|2021-04-30 17:44:10|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|59
1619804710000|2021-04-30 17:45:10|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619804720000|2021-04-30 17:45:20|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1619804730000|2021-04-30 17:45:30|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1619804770000|2021-04-30 17:46:10|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1619804820000|2021-04-30 17:47:00|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619804890000|2021-04-30 17:48:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1619804910000|2021-04-30 17:48:30|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619804920000|2021-04-30 17:48:40|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1619804930000|2021-04-30 17:48:50|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1619804960000|2021-04-30 17:49:20|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619804970000|2021-04-30 17:49:30|13123.9|13119.9|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1619805010000|2021-04-30 17:50:10|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619805040000|2021-04-30 17:50:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1619805080000|2021-04-30 17:51:20|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619805090000|2021-04-30 17:51:30|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1619805120000|2021-04-30 17:52:00|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619805130000|2021-04-30 17:52:10|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1619805140000|2021-04-30 17:52:20|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1619805160000|2021-04-30 17:52:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1619805250000|2021-04-30 17:54:10|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619805300000|2021-04-30 17:55:00|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1619805310000|2021-04-30 17:55:10|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619805320000|2021-04-30 17:55:20|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1619805330000|2021-04-30 17:55:30|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1619805360000|2021-04-30 17:56:00|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619805370000|2021-04-30 17:56:10|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1619805380000|2021-04-30 17:56:20|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619805390000|2021-04-30 17:56:30|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1619805420000|2021-04-30 17:57:00|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1619805510000|2021-04-30 17:58:30|||||||||1
1619805550000|2021-04-30 17:59:10|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619805560000|2021-04-30 17:59:20|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1619805610000|2021-04-30 18:00:10|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619805660000|2021-04-30 18:01:00|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1619805890000|2021-04-30 18:04:50|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1619805900000|2021-04-30 18:05:00|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1619805950000|2021-04-30 18:05:50|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|3
1619806010000|2021-04-30 18:06:50|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1619806150000|2021-04-30 18:09:10|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1619806220000|2021-04-30 18:10:20|13127|13123|13127|13123|13127|13123|13127|13123|0
1619806300000|2021-04-30 18:11:40|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1619806420000|2021-04-30 18:13:40|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1619806470000|2021-04-30 18:14:30|13127|13123|13127|13123|13127|13123|13127|13123|0
1619806690000|2021-04-30 18:18:10|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1619806700000|2021-04-30 18:18:20|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1619806720000|2021-04-30 18:18:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|6
1619806860000|2021-04-30 18:21:00|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1619806940000|2021-04-30 18:22:20|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1619806950000|2021-04-30 18:22:30|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619806980000|2021-04-30 18:23:00|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1619806990000|2021-04-30 18:23:10|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1619807000000|2021-04-30 18:23:20|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1619807010000|2021-04-30 18:23:30|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1619807060000|2021-04-30 18:24:20|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|17
1619807100000|2021-04-30 18:25:00|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1619807220000|2021-04-30 18:27:00|13121.5|13117.5|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1619807240000|2021-04-30 18:27:20|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1619807290000|2021-04-30 18:28:10|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619807390000|2021-04-30 18:29:50|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1619807400000|2021-04-30 18:30:00|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1619807430000|2021-04-30 18:30:30|13120|13116|13120|13116|13120|13116|13120|13116|0
1619807450000|2021-04-30 18:30:50|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619807460000|2021-04-30 18:31:00|13120|13116|13120|13116|13120|13116|13120|13116|0
1619807470000|2021-04-30 18:31:10|13119.2|13115.2|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1619807490000|2021-04-30 18:31:30|13120|13116|13120|13116|13120|13116|13120|13116|0
1619807500000|2021-04-30 18:31:40|13119.2|13115.2|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1619807690000|2021-04-30 18:34:50|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|6
1619807700000|2021-04-30 18:35:00|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1619807710000|2021-04-30 18:35:10|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619807720000|2021-04-30 18:35:20|||||||||103
1619807770000|2021-04-30 18:36:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619807830000|2021-04-30 18:37:10|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13116.8|13112.8|10
1619807910000|2021-04-30 18:38:30|13117.6|13113.6|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1619807920000|2021-04-30 18:38:40|||||||||11
1619807930000|2021-04-30 18:38:50|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619807990000|2021-04-30 18:39:50|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1619808000000|2021-04-30 18:40:00|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1619808010000|2021-04-30 18:40:10|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619808030000|2021-04-30 18:40:30|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120|13116|0
1619808040000|2021-04-30 18:40:40|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1619808050000|2021-04-30 18:40:50|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619808060000|2021-04-30 18:41:00|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|1
1619808070000|2021-04-30 18:41:10|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1619808100000|2021-04-30 18:41:40|13120|13116|13120.8|13116.8|13121.5|13117.5|13120|13116|0
1619808110000|2021-04-30 18:41:50|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1619808220000|2021-04-30 18:43:40|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1619808270000|2021-04-30 18:44:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619808300000|2021-04-30 18:45:00|13123.1|13119.1|13121.5|13117.5|13123.1|13119.1|13121.5|13117.5|0
1619808360000|2021-04-30 18:46:00|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619808440000|2021-04-30 18:47:20|13120|13116|13120|13116|13120|13116|13120|13116|0
1619808450000|2021-04-30 18:47:30|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1619808460000|2021-04-30 18:47:40|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619808470000|2021-04-30 18:47:50|13118.4|13114.4|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1619808480000|2021-04-30 18:48:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1619808510000|2021-04-30 18:48:30|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619808530000|2021-04-30 18:48:50|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619808560000|2021-04-30 18:49:20|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1619808590000|2021-04-30 18:49:50|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619808600000|2021-04-30 18:50:00|13120|13116|13120|13116|13120|13116|13120|13116|0
1619808630000|2021-04-30 18:50:30|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619808640000|2021-04-30 18:50:40|13120|13116|13120|13116|13120|13116|13120|13116|0
1619808650000|2021-04-30 18:50:50|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1619808690000|2021-04-30 18:51:30|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619808790000|2021-04-30 18:53:10|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1619808830000|2021-04-30 18:53:50|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619808870000|2021-04-30 18:54:30|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619808880000|2021-04-30 18:54:40|13116.8|13112.8|13118.4|13114.4|13118.4|13114.4|13116.8|13112.8|0
1619808900000|2021-04-30 18:55:00|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619808930000|2021-04-30 18:55:30|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619808940000|2021-04-30 18:55:40|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619809010000|2021-04-30 18:56:50|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619809020000|2021-04-30 18:57:00|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|1
1619809040000|2021-04-30 18:57:20|||||||||1
1619809050000|2021-04-30 18:57:30|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|1
1619809060000|2021-04-30 18:57:40|||||||||1
1619809070000|2021-04-30 18:57:50|||||||||1
1619809080000|2021-04-30 18:58:00|||||||||2
1619809090000|2021-04-30 18:58:10|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|3
1619809100000|2021-04-30 18:58:20|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|4
1619809110000|2021-04-30 18:58:30|||||||||5
1619809120000|2021-04-30 18:58:40|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|6
1619809130000|2021-04-30 18:58:50|13120|13116|13120|13116|13121.5|13117.5|13119.2|13115.2|24
1619809140000|2021-04-30 18:59:00|||||||||12
1619809150000|2021-04-30 18:59:10|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|27
1619809160000|2021-04-30 18:59:20|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13120.8|13116.8|39
1619809170000|2021-04-30 18:59:30|13120.8|13116.8|13119.2|13115.2|13121.5|13117.5|13119.2|13115.2|49
1619809180000|2021-04-30 18:59:40|13120|13116|13120.8|13116.8|13121.5|13117.5|13119.2|13115.2|53
1619809190000|2021-04-30 18:59:50|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|27
1619809200000|2021-04-30 19:00:00|||||||||2
1619809220000|2021-04-30 19:00:20|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|5
1619809230000|2021-04-30 19:00:30|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1619809240000|2021-04-30 19:00:40|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1619809250000|2021-04-30 19:00:50|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1619809270000|2021-04-30 19:01:10|13121.5|13117.5|13120|13116|13121.5|13117.5|13120|13116|10
1619809320000|2021-04-30 19:02:00|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1619809330000|2021-04-30 19:02:10|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|1
1619809340000|2021-04-30 19:02:20|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|1
1619809360000|2021-04-30 19:02:40|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1619809410000|2021-04-30 19:03:30|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1619809420000|2021-04-30 19:03:40|13120.8|13116.8|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1619809430000|2021-04-30 19:03:50|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1619809440000|2021-04-30 19:04:00|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619809490000|2021-04-30 19:04:50|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1619809500000|2021-04-30 19:05:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619809550000|2021-04-30 19:05:50|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1619809590000|2021-04-30 19:06:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619809600000|2021-04-30 19:06:40|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1619809610000|2021-04-30 19:06:50|13121.5|13117.5|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1619809620000|2021-04-30 19:07:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619809730000|2021-04-30 19:08:50|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1619809750000|2021-04-30 19:09:10|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619809830000|2021-04-30 19:10:30|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1619810030000|2021-04-30 19:13:50|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1619810110000|2021-04-30 19:15:10|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1619810160000|2021-04-30 19:16:00|13121.5|13117.5|13120.8|13116.8|13122.3|13118.3|13120.8|13116.8|0
1619810200000|2021-04-30 19:16:40|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1619810210000|2021-04-30 19:16:50|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1619810220000|2021-04-30 19:17:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619810610000|2021-04-30 19:23:30|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|2
1619810620000|2021-04-30 19:23:40|13123.9|13119.9|13122.3|13118.3|13123.9|13119.9|13122.3|13118.3|0
1619810680000|2021-04-30 19:24:40|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1619810710000|2021-04-30 19:25:10|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1619810760000|2021-04-30 19:26:00|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1619810780000|2021-04-30 19:26:20|13120|13116|13120|13116|13120|13116|13120|13116|0
1619810810000|2021-04-30 19:26:50|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619810840000|2021-04-30 19:27:20|13120|13116|13120|13116|13120|13116|13120|13116|0
1619810870000|2021-04-30 19:27:50|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619810900000|2021-04-30 19:28:20|13120|13116|13120|13116|13120|13116|13120|13116|0
1619810920000|2021-04-30 19:28:40|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619810930000|2021-04-30 19:28:50|13120|13116|13120|13116|13120|13116|13120|13116|1
1619810950000|2021-04-30 19:29:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619811010000|2021-04-30 19:30:10|13120|13116|13120|13116|13120|13116|13120|13116|0
1619811030000|2021-04-30 19:30:30|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1619811060000|2021-04-30 19:31:00|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619811130000|2021-04-30 19:32:10|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1619811170000|2021-04-30 19:32:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619811180000|2021-04-30 19:33:00|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1619811200000|2021-04-30 19:33:20|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619811210000|2021-04-30 19:33:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619811270000|2021-04-30 19:34:30|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619811280000|2021-04-30 19:34:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619811290000|2021-04-30 19:34:50|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619811300000|2021-04-30 19:35:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619811320000|2021-04-30 19:35:20|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|400
1619811330000|2021-04-30 19:35:30|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1619811340000|2021-04-30 19:35:40|||||||||5
1619811350000|2021-04-30 19:35:50|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619811360000|2021-04-30 19:36:00|13123.9|13119.9|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|4
1619811400000|2021-04-30 19:36:40|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1619811410000|2021-04-30 19:36:50|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1619811420000|2021-04-30 19:37:00|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1619811460000|2021-04-30 19:37:40|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619811470000|2021-04-30 19:37:50|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|10
1619811480000|2021-04-30 19:38:00|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1619811490000|2021-04-30 19:38:10|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|65
1619811520000|2021-04-30 19:38:40|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619811610000|2021-04-30 19:40:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1619811620000|2021-04-30 19:40:20|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1619811670000|2021-04-30 19:41:10|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1619811690000|2021-04-30 19:41:30|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1619811700000|2021-04-30 19:41:40|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619811710000|2021-04-30 19:41:50|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1619811720000|2021-04-30 19:42:00|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|4
1619811730000|2021-04-30 19:42:10|||||||||7
1619811740000|2021-04-30 19:42:20|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|189
1619811770000|2021-04-30 19:42:50|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1619811780000|2021-04-30 19:43:00|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|3
1619811790000|2021-04-30 19:43:10|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1619811810000|2021-04-30 19:43:30|13127|13123|13127|13123|13127|13123|13126.2|13122.2|0
1619811830000|2021-04-30 19:43:50|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1619811880000|2021-04-30 19:44:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1619811890000|2021-04-30 19:44:50|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|1
1619811930000|2021-04-30 19:45:30|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1619811940000|2021-04-30 19:45:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1619811960000|2021-04-30 19:46:00|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1619811970000|2021-04-30 19:46:10|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1619812020000|2021-04-30 19:47:00|13125.4|13121.4|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|1
1619812070000|2021-04-30 19:47:50|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|170
1619812080000|2021-04-30 19:48:00|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1619812120000|2021-04-30 19:48:40|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1619812150000|2021-04-30 19:49:10|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1619812210000|2021-04-30 19:50:10|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1619812220000|2021-04-30 19:50:20|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619812230000|2021-04-30 19:50:30|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619812240000|2021-04-30 19:50:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619812250000|2021-04-30 19:50:50|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13122.3|13118.3|0
1619812260000|2021-04-30 19:51:00|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1619812280000|2021-04-30 19:51:20|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1619812290000|2021-04-30 19:51:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619812330000|2021-04-30 19:52:10|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1619812430000|2021-04-30 19:53:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13120.8|13116.8|1
1619812450000|2021-04-30 19:54:10|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1619812460000|2021-04-30 19:54:20|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1619812470000|2021-04-30 19:54:30|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1619812490000|2021-04-30 19:54:50|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1619812500000|2021-04-30 19:55:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619812520000|2021-04-30 19:55:20|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619812540000|2021-04-30 19:55:40|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1619812550000|2021-04-30 19:55:50|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1619812560000|2021-04-30 19:56:00|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13123.9|13119.9|0
1619812590000|2021-04-30 19:56:30|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1619812610000|2021-04-30 19:56:50|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1619812620000|2021-04-30 19:57:00|13127|13123|13127|13123|13127|13123|13127|13123|0
1619812670000|2021-04-30 19:57:50|13127.8|13123.8|13127|13123|13127.8|13123.8|13127|13123|0
1619812680000|2021-04-30 19:58:00|13127.8|13123.8|13128.6|13124.6|13128.6|13124.6|13127.8|13123.8|0
1619812730000|2021-04-30 19:58:50|13127.8|13123.8|13128.6|13124.6|13128.6|13124.6|13127.8|13123.8|0
1619812750000|2021-04-30 19:59:10|13127.8|13123.8|13128.6|13124.6|13128.6|13124.6|13127.8|13123.8|1
1619812780000|2021-04-30 19:59:40|13127.8|13123.8|13128.6|13124.6|13128.6|13124.6|13127.8|13123.8|0
1619812790000|2021-04-30 19:59:50|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1619812800000|2021-04-30 20:00:00|13128.6|13124.6|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|11
1619812840000|2021-04-30 20:00:40|13127|13123|13127|13123|13127|13123|13127|13123|0
1619812870000|2021-04-30 20:01:10|13127.8|13123.8|13127|13123|13127.8|13123.8|13127|13123|4
1619812880000|2021-04-30 20:01:20|13127.8|13123.8|13127|13123|13128.6|13124.6|13127|13123|0
1619812890000|2021-04-30 20:01:30|13128.6|13124.6|13127|13123|13128.6|13124.6|13127|13123|0
1619812900000|2021-04-30 20:01:40|13128.6|13124.6|13127|13123|13128.6|13124.6|13127|13123|0
1619812920000|2021-04-30 20:02:00|13127.8|13123.8|13127|13123|13127.8|13123.8|13127|13123|0
1619812930000|2021-04-30 20:02:10|13127.8|13123.8|13128.6|13124.6|13128.6|13124.6|13127|13123|0
1619812990000|2021-04-30 20:03:10|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1619813000000|2021-04-30 20:03:20|13128.6|13124.6|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1619813010000|2021-04-30 20:03:30|13129.3|13125.3|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1619813030000|2021-04-30 20:03:50|13129.3|13125.3|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1619813040000|2021-04-30 20:04:00|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1619813170000|2021-04-30 20:06:10|13128.6|13124.6|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1619813180000|2021-04-30 20:06:20|13129.3|13125.3|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1619813190000|2021-04-30 20:06:30|13129.3|13125.3|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1619813360000|2021-04-30 20:09:20|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1619813380000|2021-04-30 20:09:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1619813400000|2021-04-30 20:10:00|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1619813420000|2021-04-30 20:10:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13127.8|13123.8|0
1619813440000|2021-04-30 20:10:40|13127.8|13123.8|13127|13123|13127.8|13123.8|13127|13123|0
1619813460000|2021-04-30 20:11:00|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1619813490000|2021-04-30 20:11:30|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1619813520000|2021-04-30 20:12:00|13127|13123|13127|13123|13127|13123|13127|13123|0
1619813580000|2021-04-30 20:13:00|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1619813590000|2021-04-30 20:13:10|13127|13123|13127|13123|13127|13123|13127|13123|0
1619813610000|2021-04-30 20:13:30|13127.8|13123.8|13127|13123|13127.8|13123.8|13127|13123|0
1619813630000|2021-04-30 20:13:50|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1619813640000|2021-04-30 20:14:00|13127|13123|13127|13123|13127.8|13123.8|13127|13123|1
1619813690000|2021-04-30 20:14:50|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1619813700000|2021-04-30 20:15:00|13127|13123|13127|13123|13127|13123|13125.4|13121.4|0
1619813880000|2021-04-30 20:18:00|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1619813910000|2021-04-30 20:18:30|13129.3|13125.3|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|1
1619814080000|2021-04-30 20:21:20|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|1
1619814120000|2021-04-30 20:22:00|||||||||1
1619814160000|2021-04-30 20:22:40|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1619814200000|2021-04-30 20:23:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1619814450000|2021-04-30 20:27:30|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1619814580000|2021-04-30 20:29:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|1
1619814590000|2021-04-30 20:29:50|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1619814710000|2021-04-30 20:31:50|13128.6|13124.6|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1619814770000|2021-04-30 20:32:50|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1619814830000|2021-04-30 20:33:50|13128.6|13124.6|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1619814910000|2021-04-30 20:35:10|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1619815360000|2021-04-30 20:42:40|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|1
1619815380000|2021-04-30 20:43:00|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|0
1619815390000|2021-04-30 20:43:10|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1619815400000|2021-04-30 20:43:20|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|0
1619815410000|2021-04-30 20:43:30|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|0
1619815420000|2021-04-30 20:43:40|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|0
1619815450000|2021-04-30 20:44:10|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1619815710000|2021-04-30 20:48:30|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1619815720000|2021-04-30 20:48:40|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1619815730000|2021-04-30 20:48:50|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1619815770000|2021-04-30 20:49:30|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|0
1619815790000|2021-04-30 20:49:50|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1619815800000|2021-04-30 20:50:00|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1619815860000|2021-04-30 20:51:00|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1619815870000|2021-04-30 20:51:10|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1619816110000|2021-04-30 20:55:10|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1619816130000|2021-04-30 20:55:30|||||||||4
1619816140000|2021-04-30 20:55:40|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|5
1619816290000|2021-04-30 20:58:10|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|10
1619816310000|2021-04-30 20:58:30|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1619816390000|2021-04-30 20:59:50|13129.3|13125.3|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1619992800000|2021-05-02 22:00:00|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13120.8|13116.8|0
1619992810000|2021-05-02 22:00:10|13120.8|13116.8|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1619992850000|2021-05-02 22:00:50|13120|13116|13120|13116|13120|13116|13120|13116|0
1619992860000|2021-05-02 22:01:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619992870000|2021-05-02 22:01:10|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619992900000|2021-05-02 22:01:40|13117.6|13113.6|13116.8|13112.8|13118.4|13114.4|13116.8|13112.8|0
1619992910000|2021-05-02 22:01:50|13116.1|13112.1|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619992920000|2021-05-02 22:02:00|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619992930000|2021-05-02 22:02:10|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619992940000|2021-05-02 22:02:20|13116.8|13112.8|13114.5|13110.5|13116.8|13112.8|13114.5|13110.5|0
1619992970000|2021-05-02 22:02:50|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619993010000|2021-05-02 22:03:30|||||||||19
1619993020000|2021-05-02 22:03:40|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1619993040000|2021-05-02 22:04:00|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1619993150000|2021-05-02 22:05:50|13115.3|13111.3|13116.8|13112.8|13116.8|13112.8|13115.3|13111.3|107
1619993170000|2021-05-02 22:06:10|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1619993190000|2021-05-02 22:06:30|13117.6|13113.6|13119.2|13115.2|13119.2|13115.2|13117.6|13113.6|0
1619993210000|2021-05-02 22:06:50|||||||||1
1619993270000|2021-05-02 22:07:50|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1619993300000|2021-05-02 22:08:20|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619993310000|2021-05-02 22:08:30|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619993340000|2021-05-02 22:09:00|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619993350000|2021-05-02 22:09:10|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1619993840000|2021-05-02 22:17:20|13120|13116|13120|13116|13120|13116|13120|13116|1
1619993910000|2021-05-02 22:18:30|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1619994000000|2021-05-02 22:20:00|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1619994020000|2021-05-02 22:20:20|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619994040000|2021-05-02 22:20:40|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1619994050000|2021-05-02 22:20:50|13120|13116|13120|13116|13120|13116|13120|13116|0
1619994060000|2021-05-02 22:21:00|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1619994070000|2021-05-02 22:21:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619994090000|2021-05-02 22:21:30|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1619994100000|2021-05-02 22:21:40|13120|13116|13120|13116|13120|13116|13120|13116|0
1619995180000|2021-05-02 22:39:40|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|1
1619995250000|2021-05-02 22:40:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619995320000|2021-05-02 22:42:00|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1619995670000|2021-05-02 22:47:50|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1619997150000|2021-05-02 23:12:30|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1619997180000|2021-05-02 23:13:00|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619997290000|2021-05-02 23:14:50|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|20
1619997310000|2021-05-02 23:15:10|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619997340000|2021-05-02 23:15:40|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1619997480000|2021-05-02 23:18:00|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619997530000|2021-05-02 23:18:50|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1619998320000|2021-05-02 23:32:00|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1619999760000|2021-05-02 23:56:00|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1620000140000|2021-05-03 00:02:20|||||||||1
1620000160000|2021-05-03 00:02:40|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1620000650000|2021-05-03 00:10:50|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|1
1620000690000|2021-05-03 00:11:30|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1620000740000|2021-05-03 00:12:20|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1620001050000|2021-05-03 00:17:30|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1620001280000|2021-05-03 00:21:20|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1620001290000|2021-05-03 00:21:30|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1620001310000|2021-05-03 00:21:50|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1620001320000|2021-05-03 00:22:00|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1620001370000|2021-05-03 00:22:50|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1620001420000|2021-05-03 00:23:40|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1620001930000|2021-05-03 00:32:10|13118.4|13114.4|13117.6|13113.6|13119.2|13115.2|13117.6|13113.6|0
1620002080000|2021-05-03 00:34:40|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1620002240000|2021-05-03 00:37:20|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1620002340000|2021-05-03 00:39:00|13115.3|13111.3|13114.5|13110.5|13116.1|13112.1|13114.5|13110.5|0
1620002350000|2021-05-03 00:39:10|13115.3|13111.3|13113.7|13109.7|13115.3|13111.3|13113.7|13109.7|64
1620002500000|2021-05-03 00:41:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620002590000|2021-05-03 00:43:10|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1620002610000|2021-05-03 00:43:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620002620000|2021-05-03 00:43:40|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1620002640000|2021-05-03 00:44:00|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1620002810000|2021-05-03 00:46:50|||||||||1
1620002820000|2021-05-03 00:47:00|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1620002830000|2021-05-03 00:47:10|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1620002920000|2021-05-03 00:48:40|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1620002940000|2021-05-03 00:49:00|13114.5|13110.5|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|0
1620002960000|2021-05-03 00:49:20|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1620002990000|2021-05-03 00:49:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620003360000|2021-05-03 00:56:00|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1620003380000|2021-05-03 00:56:20|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1620003390000|2021-05-03 00:56:30|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1620003450000|2021-05-03 00:57:30|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1620003470000|2021-05-03 00:57:50|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1620003530000|2021-05-03 00:58:50|13112.9|13108.9|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1620003690000|2021-05-03 01:01:30|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620003720000|2021-05-03 01:02:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620003760000|2021-05-03 01:02:40|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620003790000|2021-05-03 01:03:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620003810000|2021-05-03 01:03:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620004010000|2021-05-03 01:06:50|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1620004350000|2021-05-03 01:12:30|||||||||30
1620004570000|2021-05-03 01:16:10|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1620004580000|2021-05-03 01:16:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620004640000|2021-05-03 01:17:20|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1620004680000|2021-05-03 01:18:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620004750000|2021-05-03 01:19:10|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1620004800000|2021-05-03 01:20:00|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1620004910000|2021-05-03 01:21:50|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1620004920000|2021-05-03 01:22:00|13112.9|13108.9|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1620004940000|2021-05-03 01:22:20|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1620004960000|2021-05-03 01:22:40|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1620004980000|2021-05-03 01:23:00|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1620005420000|2021-05-03 01:30:20|||||||||15
1620005430000|2021-05-03 01:30:30|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|5
1620005440000|2021-05-03 01:30:40|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1620005460000|2021-05-03 01:31:00|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1620005480000|2021-05-03 01:31:20|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1620005490000|2021-05-03 01:31:30|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1620005560000|2021-05-03 01:32:40|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|15
1620005570000|2021-05-03 01:32:50|||||||||3
1620005730000|2021-05-03 01:35:30|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1620005820000|2021-05-03 01:37:00|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1620005840000|2021-05-03 01:37:20|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1620005930000|2021-05-03 01:38:50|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1620006650000|2021-05-03 01:50:50|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1620006660000|2021-05-03 01:51:00|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1620007250000|2021-05-03 02:00:50|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1620007260000|2021-05-03 02:01:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|2
1620007270000|2021-05-03 02:01:10|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1620007350000|2021-05-03 02:02:30|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1620007370000|2021-05-03 02:02:50|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1620007770000|2021-05-03 02:09:30|13120|13116|13120|13116|13120|13116|13120|13116|0
1620007830000|2021-05-03 02:10:30|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1620007870000|2021-05-03 02:11:10|13120|13116|13120|13116|13120|13116|13120|13116|0
1620008260000|2021-05-03 02:17:40|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1620008390000|2021-05-03 02:19:50|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1620008590000|2021-05-03 02:23:10|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1620008670000|2021-05-03 02:24:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1620008750000|2021-05-03 02:25:50|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1620008850000|2021-05-03 02:27:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1620009700000|2021-05-03 02:41:40|13121.5|13117.5|13119.2|13115.2|13121.5|13117.5|13119.2|13115.2|1
1620009940000|2021-05-03 02:45:40|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1620010000000|2021-05-03 02:46:40|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1620010370000|2021-05-03 02:52:50|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1620010620000|2021-05-03 02:57:00|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1620010680000|2021-05-03 02:58:00|13120|13116|13120|13116|13120|13116|13120|13116|0
1620010730000|2021-05-03 02:58:50|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1620010750000|2021-05-03 02:59:10|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1620010790000|2021-05-03 02:59:50|13120|13116|13120|13116|13120|13116|13120|13116|0
1620010800000|2021-05-03 03:00:00|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1620010980000|2021-05-03 03:03:00|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1620011160000|2021-05-03 03:06:00|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1620012090000|2021-05-03 03:21:30|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1620012120000|2021-05-03 03:22:00|13120|13116|13120|13116|13120|13116|13120|13116|0
1620012130000|2021-05-03 03:22:10|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1620013450000|2021-05-03 03:44:10|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1620016220000|2021-05-03 04:30:20|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1620016270000|2021-05-03 04:31:10|13120|13116|13120|13116|13120|13116|13120|13116|0
1620016280000|2021-05-03 04:31:20|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1620016290000|2021-05-03 04:31:30|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1620016300000|2021-05-03 04:31:40|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1620016310000|2021-05-03 04:31:50|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1620016500000|2021-05-03 04:35:00|13120|13116|13120|13116|13120.8|13116.8|13120|13116|0
1620016510000|2021-05-03 04:35:10|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1620016520000|2021-05-03 04:35:20|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1620016530000|2021-05-03 04:35:30|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1620018840000|2021-05-03 05:14:00|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|1
1620019140000|2021-05-03 05:19:00|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1620019370000|2021-05-03 05:22:50|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|1
1620019380000|2021-05-03 05:23:00|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1620019400000|2021-05-03 05:23:20|13120|13116|13120|13116|13120|13116|13120|13116|0
1620019800000|2021-05-03 05:30:00|13119.2|13115.2|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1620020200000|2021-05-03 05:36:40|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1620020300000|2021-05-03 05:38:20|13120|13116|13120|13116|13120|13116|13120|13116|0
1620020520000|2021-05-03 05:42:00|||||||||1
1620020530000|2021-05-03 05:42:10|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1620021410000|2021-05-03 05:56:50|13120|13116|13120|13116|13120|13116|13120|13116|0
1620021420000|2021-05-03 05:57:00|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1620021600000|2021-05-03 06:00:00|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1620021660000|2021-05-03 06:01:00|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1620021700000|2021-05-03 06:01:40|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1620021710000|2021-05-03 06:01:50|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1620021720000|2021-05-03 06:02:00|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|1
1620021960000|2021-05-03 06:06:00|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1620021970000|2021-05-03 06:06:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1620022030000|2021-05-03 06:07:10|13120|13116|13120|13116|13120|13116|13120|13116|0
1620022070000|2021-05-03 06:07:50|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|6
1620022110000|2021-05-03 06:08:30|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1620022500000|2021-05-03 06:15:00|13120|13116|13120|13116|13120|13116|13120|13116|0
1620022600000|2021-05-03 06:16:40|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1620022830000|2021-05-03 06:20:30|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1620022860000|2021-05-03 06:21:00|13122.3|13118.3|13123.9|13119.9|13123.9|13119.9|13122.3|13118.3|2
1620023000000|2021-05-03 06:23:20|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1620023070000|2021-05-03 06:24:30|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1620023080000|2021-05-03 06:24:40|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1620023180000|2021-05-03 06:26:20|||||||||10
1620023190000|2021-05-03 06:26:30|||||||||4
1620023560000|2021-05-03 06:32:40|||||||||19
1620023570000|2021-05-03 06:32:50|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|3
1620023640000|2021-05-03 06:34:00|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1620023720000|2021-05-03 06:35:20|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1620023740000|2021-05-03 06:35:40|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1620023760000|2021-05-03 06:36:00|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1620024060000|2021-05-03 06:41:00|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1620024080000|2021-05-03 06:41:20|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1620024380000|2021-05-03 06:46:20|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1620024490000|2021-05-03 06:48:10|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1620024510000|2021-05-03 06:48:30|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1620024550000|2021-05-03 06:49:10|13124.7|13120.7|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1620024570000|2021-05-03 06:49:30|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1620024590000|2021-05-03 06:49:50|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1620024720000|2021-05-03 06:52:00|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1620024810000|2021-05-03 06:53:30|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1620024870000|2021-05-03 06:54:30|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1620024940000|2021-05-03 06:55:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1620025000000|2021-05-03 06:56:40|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1620025110000|2021-05-03 06:58:30|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1620025130000|2021-05-03 06:58:50|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1620025200000|2021-05-03 07:00:00|13124.7|13120.7|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1620025210000|2021-05-03 07:00:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1620025250000|2021-05-03 07:00:50|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1620025470000|2021-05-03 07:04:30|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1620025500000|2021-05-03 07:05:00|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1620025590000|2021-05-03 07:06:30|13127|13123|13127|13123|13127|13123|13127|13123|3
1620025660000|2021-05-03 07:07:40|13126.2|13122.2|13127|13123|13127|13123|13126.2|13122.2|0
1620025720000|2021-05-03 07:08:40|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1620025740000|2021-05-03 07:09:00|13127|13123|13127|13123|13127|13123|13127|13123|0
1620025820000|2021-05-03 07:10:20|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1620025860000|2021-05-03 07:11:00|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1620025880000|2021-05-03 07:11:20|13127|13123|13127|13123|13127|13123|13127|13123|0
1620025910000|2021-05-03 07:11:50|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1620025920000|2021-05-03 07:12:00|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1620025940000|2021-05-03 07:12:20|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1620026020000|2021-05-03 07:13:40|13127|13123|13127|13123|13127|13123|13127|13123|0
1620026140000|2021-05-03 07:15:40|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1620026150000|2021-05-03 07:15:50|13127|13123|13127|13123|13127|13123|13127|13123|0
1620026180000|2021-05-03 07:16:20|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1620026270000|2021-05-03 07:17:50|13127|13123|13127|13123|13127|13123|13127|13123|0
1620026620000|2021-05-03 07:23:40|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1620026650000|2021-05-03 07:24:10|13125.4|13121.4|13123.9|13119.9|13125.4|13121.4|13123.9|13119.9|0
1620026660000|2021-05-03 07:24:20|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1620026760000|2021-05-03 07:26:00|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1620027000000|2021-05-03 07:30:00|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1620027020000|2021-05-03 07:30:20|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1620027120000|2021-05-03 07:32:00|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1620027440000|2021-05-03 07:37:20|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1620027520000|2021-05-03 07:38:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1620027570000|2021-05-03 07:39:30|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1620027580000|2021-05-03 07:39:40|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1620027670000|2021-05-03 07:41:10|||||||||2
1620027700000|2021-05-03 07:41:40|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1620027840000|2021-05-03 07:44:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1620027900000|2021-05-03 07:45:00|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1620028220000|2021-05-03 07:50:20|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1620028250000|2021-05-03 07:50:50|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1620028400000|2021-05-03 07:53:20|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1620028450000|2021-05-03 07:54:10|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|2
1620028480000|2021-05-03 07:54:40|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1620028500000|2021-05-03 07:55:00|13116.1|13112.1|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|1
1620028510000|2021-05-03 07:55:10|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1620028530000|2021-05-03 07:55:30|13116.8|13112.8|13114.5|13110.5|13116.8|13112.8|13114.5|13110.5|0
1620028540000|2021-05-03 07:55:40|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1620028550000|2021-05-03 07:55:50|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1620028560000|2021-05-03 07:56:00|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1620028580000|2021-05-03 07:56:20|13112.9|13108.9|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1620028590000|2021-05-03 07:56:30|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|1
1620028600000|2021-05-03 07:56:40|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1620028610000|2021-05-03 07:56:50|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1620028620000|2021-05-03 07:57:00|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1620028630000|2021-05-03 07:57:10|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1620028660000|2021-05-03 07:57:40|||||||||1
1620028670000|2021-05-03 07:57:50|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1620028680000|2021-05-03 07:58:00|||||||||1
1620028690000|2021-05-03 07:58:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620028790000|2021-05-03 07:59:50|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620028800000|2021-05-03 08:00:00|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|1
1620028870000|2021-05-03 08:01:10|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1620028880000|2021-05-03 08:01:20|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1620029140000|2021-05-03 08:05:40|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620029150000|2021-05-03 08:05:50|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620029260000|2021-05-03 08:07:40|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620029280000|2021-05-03 08:08:00|||||||||20
1620029290000|2021-05-03 08:08:10|||||||||11
1620029420000|2021-05-03 08:10:20|||||||||1
1620029440000|2021-05-03 08:10:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|2
1620029460000|2021-05-03 08:11:00|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|1
1620029470000|2021-05-03 08:11:10|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1620029520000|2021-05-03 08:12:00|13109|13105|13109|13105|13109.8|13105.8|13109|13105|1
1620029550000|2021-05-03 08:12:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620029580000|2021-05-03 08:13:00|||||||||1
1620029640000|2021-05-03 08:14:00|13109|13105|13109|13105|13109|13105|13109|13105|0
1620029700000|2021-05-03 08:15:00|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1620029730000|2021-05-03 08:15:30|13109|13105|13109|13105|13109|13105|13109|13105|0
1620029790000|2021-05-03 08:16:30|13108.3|13104.3|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|0
1620029810000|2021-05-03 08:16:50|13109|13105|13109|13105|13109|13105|13109|13105|0
1620029830000|2021-05-03 08:17:10|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1620029850000|2021-05-03 08:17:30|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1620029870000|2021-05-03 08:17:50|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1620029880000|2021-05-03 08:18:00|13109|13105|13109|13105|13109|13105|13108.3|13104.3|0
1620029890000|2021-05-03 08:18:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620029900000|2021-05-03 08:18:20|13109|13105|13109|13105|13109|13105|13109|13105|0
1620030000000|2021-05-03 08:20:00|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1620030040000|2021-05-03 08:20:40|13109|13105|13109|13105|13109|13105|13109|13105|0
1620030060000|2021-05-03 08:21:00|13108.3|13104.3|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1620030070000|2021-05-03 08:21:10|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1620030080000|2021-05-03 08:21:20|13109|13105|13109|13105|13109|13105|13109|13105|0
1620030090000|2021-05-03 08:21:30|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1620030100000|2021-05-03 08:21:40|13108.3|13104.3|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1620030110000|2021-05-03 08:21:50|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1620030120000|2021-05-03 08:22:00|13109|13105|13109|13105|13109|13105|13109|13105|0
1620030150000|2021-05-03 08:22:30|||||||||10
1620030160000|2021-05-03 08:22:40|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1620030200000|2021-05-03 08:23:20|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1620030260000|2021-05-03 08:24:20|13109|13105|13109|13105|13109|13105|13108.3|13104.3|0
1620030270000|2021-05-03 08:24:30|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1620030280000|2021-05-03 08:24:40|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1620030290000|2021-05-03 08:24:50|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1620030300000|2021-05-03 08:25:00|13109|13105|13109|13105|13109|13105|13109|13105|0
1620030310000|2021-05-03 08:25:10|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1620030450000|2021-05-03 08:27:30|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1620030460000|2021-05-03 08:27:40|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1620030470000|2021-05-03 08:27:50|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1620030480000|2021-05-03 08:28:00|13107.5|13103.5|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1620030490000|2021-05-03 08:28:10|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1620030520000|2021-05-03 08:28:40|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1620030550000|2021-05-03 08:29:10|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1620030570000|2021-05-03 08:29:30|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1620030750000|2021-05-03 08:32:30|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|1
1620030820000|2021-05-03 08:33:40|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1620030970000|2021-05-03 08:36:10|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1620031110000|2021-05-03 08:38:30|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|2
1620031130000|2021-05-03 08:38:50|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|6
1620031140000|2021-05-03 08:39:00|||||||||3
1620031170000|2021-05-03 08:39:30|||||||||15
1620031270000|2021-05-03 08:41:10|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1620031340000|2021-05-03 08:42:20|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1620031410000|2021-05-03 08:43:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1620031420000|2021-05-03 08:43:40|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1620031430000|2021-05-03 08:43:50|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1620031640000|2021-05-03 08:47:20|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1620031650000|2021-05-03 08:47:30|||||||||15
1620031750000|2021-05-03 08:49:10|||||||||25
1620032190000|2021-05-03 08:56:30|13102|13098|13102|13098|13102|13098|13102|13098|0
1620032280000|2021-05-03 08:58:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|51
1620032300000|2021-05-03 08:58:20|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1620032310000|2021-05-03 08:58:30|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1620032320000|2021-05-03 08:58:40|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1620032340000|2021-05-03 08:59:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1620032350000|2021-05-03 08:59:10|13101.2|13097.2|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1620032820000|2021-05-03 09:07:00|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1620032980000|2021-05-03 09:09:40|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1620032990000|2021-05-03 09:09:50|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1620033000000|2021-05-03 09:10:00|13102|13098|13102|13098|13102|13098|13102|13098|0
1620033050000|2021-05-03 09:10:50|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1620033090000|2021-05-03 09:11:30|13102|13098|13102|13098|13102|13098|13102|13098|0
1620033150000|2021-05-03 09:12:30|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1620033340000|2021-05-03 09:15:40|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|12
1620033760000|2021-05-03 09:22:40|13105.1|13101.1|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|1
1620033780000|2021-05-03 09:23:00|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1620033820000|2021-05-03 09:23:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620033890000|2021-05-03 09:24:50|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1620034060000|2021-05-03 09:27:40|||||||||1
1620034110000|2021-05-03 09:28:30|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|1
1620034150000|2021-05-03 09:29:10|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1620034190000|2021-05-03 09:29:50|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1620034300000|2021-05-03 09:31:40|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1620034330000|2021-05-03 09:32:10|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1620034360000|2021-05-03 09:32:40|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1620034430000|2021-05-03 09:33:50|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1620034440000|2021-05-03 09:34:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1620034460000|2021-05-03 09:34:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620034470000|2021-05-03 09:34:30|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1620034500000|2021-05-03 09:35:00|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1620034600000|2021-05-03 09:36:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620034650000|2021-05-03 09:37:30|||||||||1
1620034730000|2021-05-03 09:38:50|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1620034790000|2021-05-03 09:39:50|||||||||1
1620034930000|2021-05-03 09:42:10|||||||||1
1620034940000|2021-05-03 09:42:20|||||||||2
1620035130000|2021-05-03 09:45:30|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1620035240000|2021-05-03 09:47:20|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1620035260000|2021-05-03 09:47:40|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1620035270000|2021-05-03 09:47:50|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1620035350000|2021-05-03 09:49:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620035360000|2021-05-03 09:49:20|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1620035390000|2021-05-03 09:49:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620035600000|2021-05-03 09:53:20|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1620035610000|2021-05-03 09:53:30|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1620035630000|2021-05-03 09:53:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620035640000|2021-05-03 09:54:00|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1620035670000|2021-05-03 09:54:30|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1620035820000|2021-05-03 09:57:00|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1620035830000|2021-05-03 09:57:10|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1620035890000|2021-05-03 09:58:10|13109|13105|13109|13105|13109|13105|13109|13105|0
1620035900000|2021-05-03 09:58:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1620035910000|2021-05-03 09:58:30|13109|13105|13109|13105|13109|13105|13109|13105|0
1620035920000|2021-05-03 09:58:40|13109.8|13105.8|13108.3|13104.3|13109.8|13105.8|13108.3|13104.3|0
1620035940000|2021-05-03 09:59:00|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1620036170000|2021-05-03 10:02:50|||||||||39
1620036210000|2021-05-03 10:03:30|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1620036220000|2021-05-03 10:03:40|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1620036230000|2021-05-03 10:03:50|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1620036250000|2021-05-03 10:04:10|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1620036310000|2021-05-03 10:05:10|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620036330000|2021-05-03 10:05:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620036350000|2021-05-03 10:05:50|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620036360000|2021-05-03 10:06:00|13109.8|13105.8|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1620036380000|2021-05-03 10:06:20|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1620036400000|2021-05-03 10:06:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620036440000|2021-05-03 10:07:20|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1620036450000|2021-05-03 10:07:30|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620036460000|2021-05-03 10:07:40|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1620036470000|2021-05-03 10:07:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620036480000|2021-05-03 10:08:00|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620036570000|2021-05-03 10:09:30|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|50
1620036590000|2021-05-03 10:09:50|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620036600000|2021-05-03 10:10:00|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620036720000|2021-05-03 10:12:00|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|2
1620036730000|2021-05-03 10:12:10|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620036740000|2021-05-03 10:12:20|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620036850000|2021-05-03 10:14:10|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620036900000|2021-05-03 10:15:00|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620037010000|2021-05-03 10:16:50|13112.2|13108.2|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1620037200000|2021-05-03 10:20:00|13109.8|13105.8|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|2
1620037290000|2021-05-03 10:21:30|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|2
1620037410000|2021-05-03 10:23:30|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1620037460000|2021-05-03 10:24:20|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1620037550000|2021-05-03 10:25:50|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1620037560000|2021-05-03 10:26:00|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13106.7|13102.7|2
1620037630000|2021-05-03 10:27:10|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1620037650000|2021-05-03 10:27:30|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13106.7|13102.7|0
1620037710000|2021-05-03 10:28:30|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1620037730000|2021-05-03 10:28:50|13109|13105|13109|13105|13109|13105|13109|13105|0
1620037740000|2021-05-03 10:29:00|13108.3|13104.3|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1620037840000|2021-05-03 10:30:40|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1620037850000|2021-05-03 10:30:50|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1620038000000|2021-05-03 10:33:20|13109|13105|13109|13105|13109|13105|13109|13105|3
1620038020000|2021-05-03 10:33:40|13108.3|13104.3|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|0
1620038060000|2021-05-03 10:34:20|13109|13105|13109|13105|13109|13105|13108.3|13104.3|0
1620038070000|2021-05-03 10:34:30|13108.3|13104.3|13108.3|13104.3|13109.8|13105.8|13108.3|13104.3|0
1620038250000|2021-05-03 10:37:30|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1620038380000|2021-05-03 10:39:40|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1620038480000|2021-05-03 10:41:20|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1620038490000|2021-05-03 10:41:30|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620038510000|2021-05-03 10:41:50|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620038520000|2021-05-03 10:42:00|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1620038540000|2021-05-03 10:42:20|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1620038660000|2021-05-03 10:44:20|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620038670000|2021-05-03 10:44:30|13111.4|13107.4|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1620038690000|2021-05-03 10:44:50|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620038700000|2021-05-03 10:45:00|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620038740000|2021-05-03 10:45:40|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1620038750000|2021-05-03 10:45:50|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1620038770000|2021-05-03 10:46:10|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620038780000|2021-05-03 10:46:20|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1620038790000|2021-05-03 10:46:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620038830000|2021-05-03 10:47:10|13113.7|13109.7|13116.1|13112.1|13116.1|13112.1|13112.9|13108.9|16
1620038840000|2021-05-03 10:47:20|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1620038850000|2021-05-03 10:47:30|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1620038860000|2021-05-03 10:47:40|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1620038880000|2021-05-03 10:48:00|13115.3|13111.3|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1620038890000|2021-05-03 10:48:10|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1620038900000|2021-05-03 10:48:20|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1620038920000|2021-05-03 10:48:40|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1620038940000|2021-05-03 10:49:00|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1620039030000|2021-05-03 10:50:30|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|1
1620039040000|2021-05-03 10:50:40|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1620039050000|2021-05-03 10:50:50|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1620039170000|2021-05-03 10:52:50|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1620039220000|2021-05-03 10:53:40|13113.7|13109.7|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|0
1620039230000|2021-05-03 10:53:50|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1620039250000|2021-05-03 10:54:10|13113.7|13109.7|13113.7|13109.7|13114.5|13110.5|13112.9|13108.9|0
1620039260000|2021-05-03 10:54:20|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1620039270000|2021-05-03 10:54:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620039280000|2021-05-03 10:54:40|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1620039300000|2021-05-03 10:55:00|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1620039310000|2021-05-03 10:55:10|13114.5|13110.5|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|0
1620039320000|2021-05-03 10:55:20|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1620039330000|2021-05-03 10:55:30|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1620039340000|2021-05-03 10:55:40|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1620039350000|2021-05-03 10:55:50|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1620039360000|2021-05-03 10:56:00|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1620039370000|2021-05-03 10:56:10|13112.9|13108.9|13114.5|13110.5|13114.5|13110.5|13112.9|13108.9|2
1620039380000|2021-05-03 10:56:20|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1620039400000|2021-05-03 10:56:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620039410000|2021-05-03 10:56:50|||||||||5
1620039430000|2021-05-03 10:57:10|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1620039450000|2021-05-03 10:57:30|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1620039480000|2021-05-03 10:58:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620039500000|2021-05-03 10:58:20|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1620039510000|2021-05-03 10:58:30|13114.5|13110.5|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|0
1620039520000|2021-05-03 10:58:40|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|3
1620039530000|2021-05-03 10:58:50|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1620039540000|2021-05-03 10:59:00|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1620039550000|2021-05-03 10:59:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|6
1620039600000|2021-05-03 11:00:00|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620039820000|2021-05-03 11:03:40|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1620039840000|2021-05-03 11:04:00|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1620039900000|2021-05-03 11:05:00|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1620039920000|2021-05-03 11:05:20|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|1
1620040000000|2021-05-03 11:06:40|13112.2|13108.2|13111.4|13107.4|13112.9|13108.9|13111.4|13107.4|0
1620040140000|2021-05-03 11:09:00|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|1
1620040160000|2021-05-03 11:09:20|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620040170000|2021-05-03 11:09:30|13111.4|13107.4|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|0
1620040220000|2021-05-03 11:10:20|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620040370000|2021-05-03 11:12:50|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1620040380000|2021-05-03 11:13:00|13111.4|13107.4|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1620040490000|2021-05-03 11:14:50|13112.2|13108.2|13113.7|13109.7|13113.7|13109.7|13112.2|13108.2|0
1620040510000|2021-05-03 11:15:10|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1620040590000|2021-05-03 11:16:30|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1620040600000|2021-05-03 11:16:40|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1620040610000|2021-05-03 11:16:50|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1620040660000|2021-05-03 11:17:40|13112.9|13108.9|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1620040680000|2021-05-03 11:18:00|13111.4|13107.4|13111.4|13107.4|13112.9|13108.9|13111.4|13107.4|1
1620040690000|2021-05-03 11:18:10|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|0
1620040710000|2021-05-03 11:18:30|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1620040740000|2021-05-03 11:19:00|13114.5|13110.5|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|0
1620040750000|2021-05-03 11:19:10|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1620040760000|2021-05-03 11:19:20|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1620040810000|2021-05-03 11:20:10|13114.5|13110.5|13116.1|13112.1|13116.1|13112.1|13114.5|13110.5|0
1620040820000|2021-05-03 11:20:20|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1620040830000|2021-05-03 11:20:30|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1620040850000|2021-05-03 11:20:50|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1620040860000|2021-05-03 11:21:00|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1620040900000|2021-05-03 11:21:40|13115.3|13111.3|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1620040910000|2021-05-03 11:21:50|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1620040930000|2021-05-03 11:22:10|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1620040950000|2021-05-03 11:22:30|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1620041030000|2021-05-03 11:23:50|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1620041100000|2021-05-03 11:25:00|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1620041120000|2021-05-03 11:25:20|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1620041130000|2021-05-03 11:25:30|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1620041170000|2021-05-03 11:26:10|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1620041350000|2021-05-03 11:29:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620041360000|2021-05-03 11:29:20|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620041380000|2021-05-03 11:29:40|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1620041390000|2021-05-03 11:29:50|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1620041400000|2021-05-03 11:30:00|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|6
1620041410000|2021-05-03 11:30:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620041440000|2021-05-03 11:30:40|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1620041450000|2021-05-03 11:30:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|1
1620041460000|2021-05-03 11:31:00|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620041490000|2021-05-03 11:31:30|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620041520000|2021-05-03 11:32:00|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620041530000|2021-05-03 11:32:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620041540000|2021-05-03 11:32:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620041580000|2021-05-03 11:33:00|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620041590000|2021-05-03 11:33:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620041620000|2021-05-03 11:33:40|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1620041640000|2021-05-03 11:34:00|13113.7|13109.7|13115.3|13111.3|13116.1|13112.1|13113.7|13109.7|0
1620041660000|2021-05-03 11:34:20|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1620041670000|2021-05-03 11:34:30|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1620041680000|2021-05-03 11:34:40|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1620041700000|2021-05-03 11:35:00|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1620041730000|2021-05-03 11:35:30|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1620041740000|2021-05-03 11:35:40|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1620041880000|2021-05-03 11:38:00|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1620041910000|2021-05-03 11:38:30|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1620041930000|2021-05-03 11:38:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620042000000|2021-05-03 11:40:00|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1620042010000|2021-05-03 11:40:10|13112.9|13108.9|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1620042030000|2021-05-03 11:40:30|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1620042150000|2021-05-03 11:42:30|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1620042170000|2021-05-03 11:42:50|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1620042180000|2021-05-03 11:43:00|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13112.9|13108.9|0
1620042200000|2021-05-03 11:43:20|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|1
1620042230000|2021-05-03 11:43:50|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1620042240000|2021-05-03 11:44:00|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1620042290000|2021-05-03 11:44:50|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1620042300000|2021-05-03 11:45:00|13113.7|13109.7|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1620042310000|2021-05-03 11:45:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620042370000|2021-05-03 11:46:10|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620042380000|2021-05-03 11:46:20|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620042390000|2021-05-03 11:46:30|13112.9|13108.9|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1620042400000|2021-05-03 11:46:40|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1620042420000|2021-05-03 11:47:00|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1620042440000|2021-05-03 11:47:20|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620042450000|2021-05-03 11:47:30|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620042470000|2021-05-03 11:47:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620042500000|2021-05-03 11:48:20|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620042520000|2021-05-03 11:48:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620042550000|2021-05-03 11:49:10|13112.2|13108.2|13111.4|13107.4|13112.9|13108.9|13111.4|13107.4|0
1620042580000|2021-05-03 11:49:40|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620042590000|2021-05-03 11:49:50|13111.4|13107.4|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|0
1620042680000|2021-05-03 11:51:20|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1620042770000|2021-05-03 11:52:50|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1620042780000|2021-05-03 11:53:00|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1620042790000|2021-05-03 11:53:10|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1620042910000|2021-05-03 11:55:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620043010000|2021-05-03 11:56:50|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1620043030000|2021-05-03 11:57:10|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|1
1620043040000|2021-05-03 11:57:20|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1620043080000|2021-05-03 11:58:00|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1620043090000|2021-05-03 11:58:10|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1620043120000|2021-05-03 11:58:40|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1620043130000|2021-05-03 11:58:50|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1620043140000|2021-05-03 11:59:00|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1620043170000|2021-05-03 11:59:30|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1620043180000|2021-05-03 11:59:40|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1620043190000|2021-05-03 11:59:50|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1620043200000|2021-05-03 12:00:00|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|1
1620043210000|2021-05-03 12:00:10|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1620043240000|2021-05-03 12:00:40|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1620043250000|2021-05-03 12:00:50|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1620043350000|2021-05-03 12:02:30|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1620043400000|2021-05-03 12:03:20|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1620043410000|2021-05-03 12:03:30|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1620043420000|2021-05-03 12:03:40|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1620043470000|2021-05-03 12:04:30|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620043500000|2021-05-03 12:05:00|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13110.6|13106.6|0
1620043510000|2021-05-03 12:05:10|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13109.8|13105.8|0
1620043520000|2021-05-03 12:05:20|13110.6|13106.6|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|0
1620043540000|2021-05-03 12:05:40|13110.6|13106.6|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1620043550000|2021-05-03 12:05:50|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|1
1620043560000|2021-05-03 12:06:00|13109.8|13105.8|13110.6|13106.6|13111.4|13107.4|13109.8|13105.8|0
1620043580000|2021-05-03 12:06:20|13111.4|13107.4|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|0
1620043600000|2021-05-03 12:06:40|13110.6|13106.6|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|0
1620043610000|2021-05-03 12:06:50|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1620043620000|2021-05-03 12:07:00|13109.8|13105.8|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1620043630000|2021-05-03 12:07:10|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620043640000|2021-05-03 12:07:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620043660000|2021-05-03 12:07:40|13109|13105|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|0
1620043670000|2021-05-03 12:07:50|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1620043690000|2021-05-03 12:08:10|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620043750000|2021-05-03 12:09:10|13109.8|13105.8|13108.3|13104.3|13109.8|13105.8|13108.3|13104.3|0
1620043810000|2021-05-03 12:10:10|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1620043860000|2021-05-03 12:11:00|13109|13105|13109|13105|13109|13105|13109|13105|0
1620043880000|2021-05-03 12:11:20|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1620043890000|2021-05-03 12:11:30|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1620043900000|2021-05-03 12:11:40|13109|13105|13109|13105|13109|13105|13109|13105|0
1620043910000|2021-05-03 12:11:50|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1620043920000|2021-05-03 12:12:00|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1620043980000|2021-05-03 12:13:00|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1620043990000|2021-05-03 12:13:10|13109|13105|13109|13105|13109|13105|13108.3|13104.3|0
1620044000000|2021-05-03 12:13:20|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1620044060000|2021-05-03 12:14:20|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13106.7|13102.7|0
1620044080000|2021-05-03 12:14:40|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1620044090000|2021-05-03 12:14:50|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1620044100000|2021-05-03 12:15:00|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1620044110000|2021-05-03 12:15:10|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13106.7|13102.7|0
1620044140000|2021-05-03 12:15:40|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1620044150000|2021-05-03 12:15:50|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1620044160000|2021-05-03 12:16:00|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1620044170000|2021-05-03 12:16:10|13107.5|13103.5|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1620044180000|2021-05-03 12:16:20|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1620044190000|2021-05-03 12:16:30|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1620044210000|2021-05-03 12:16:50|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1620044270000|2021-05-03 12:17:50|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620044280000|2021-05-03 12:18:00|13106.7|13102.7|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|1
1620044300000|2021-05-03 12:18:20|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1620044320000|2021-05-03 12:18:40|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1620044330000|2021-05-03 12:18:50|13107.5|13103.5|13106.7|13102.7|13108.3|13104.3|13106.7|13102.7|0
1620044370000|2021-05-03 12:19:30|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1620044380000|2021-05-03 12:19:40|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13106.7|13102.7|0
1620044390000|2021-05-03 12:19:50|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1620044400000|2021-05-03 12:20:00|13109|13105|13111.4|13107.4|13111.4|13107.4|13109|13105|0
1620044410000|2021-05-03 12:20:10|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13109.8|13105.8|0
1620044420000|2021-05-03 12:20:20|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620044430000|2021-05-03 12:20:30|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620044500000|2021-05-03 12:21:40|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620044510000|2021-05-03 12:21:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620044520000|2021-05-03 12:22:00|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1620044530000|2021-05-03 12:22:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620044590000|2021-05-03 12:23:10|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620044600000|2021-05-03 12:23:20|13113.7|13109.7|13116.1|13112.1|13116.1|13112.1|13113.7|13109.7|1
1620044610000|2021-05-03 12:23:30|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1620044620000|2021-05-03 12:23:40|13114.5|13110.5|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1620044640000|2021-05-03 12:24:00|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1620044650000|2021-05-03 12:24:10|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1620044660000|2021-05-03 12:24:20|13112.9|13108.9|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1620044680000|2021-05-03 12:24:40|13113.7|13109.7|13116.1|13112.1|13116.1|13112.1|13113.7|13109.7|0
1620044700000|2021-05-03 12:25:00|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1620044720000|2021-05-03 12:25:20|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1620044740000|2021-05-03 12:25:40|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1620044750000|2021-05-03 12:25:50|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1620044780000|2021-05-03 12:26:20|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1620044810000|2021-05-03 12:26:50|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1620044820000|2021-05-03 12:27:00|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1620044830000|2021-05-03 12:27:10|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1620044930000|2021-05-03 12:28:50|13117.6|13113.6|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1620044940000|2021-05-03 12:29:00|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1620044970000|2021-05-03 12:29:30|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|1
1620044980000|2021-05-03 12:29:40|13120|13116|13120|13116|13120|13116|13120|13116|0
1620045000000|2021-05-03 12:30:00|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1620045020000|2021-05-03 12:30:20|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1620045030000|2021-05-03 12:30:30|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1620045080000|2021-05-03 12:31:20|13120|13116|13120|13116|13120|13116|13120|13116|0
1620045090000|2021-05-03 12:31:30|13121.5|13117.5|13120.8|13116.8|13122.3|13118.3|13120.8|13116.8|2
1620045130000|2021-05-03 12:32:10|13121.5|13117.5|13120.8|13116.8|13122.3|13118.3|13120.8|13116.8|0
1620045180000|2021-05-03 12:33:00|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1620045240000|2021-05-03 12:34:00|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1620045280000|2021-05-03 12:34:40|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1620045300000|2021-05-03 12:35:00|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1620045390000|2021-05-03 12:36:30|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1620045400000|2021-05-03 12:36:40|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1620045410000|2021-05-03 12:36:50|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1620045430000|2021-05-03 12:37:10|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1620045440000|2021-05-03 12:37:20|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1620045500000|2021-05-03 12:38:20|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1620045520000|2021-05-03 12:38:40|13121.5|13117.5|13120.8|13116.8|13122.3|13118.3|13120.8|13116.8|0
1620045530000|2021-05-03 12:38:50|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1620045540000|2021-05-03 12:39:00|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1620045630000|2021-05-03 12:40:30|13120.8|13116.8|13120.8|13116.8|13122.3|13118.3|13120.8|13116.8|0
1620045640000|2021-05-03 12:40:40|13121.5|13117.5|13120.8|13116.8|13122.3|13118.3|13120.8|13116.8|0
1620045660000|2021-05-03 12:41:00|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1620045720000|2021-05-03 12:42:00|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|55
1620045730000|2021-05-03 12:42:10|||||||||2
1620045750000|2021-05-03 12:42:30|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1620045760000|2021-05-03 12:42:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1620045780000|2021-05-03 12:43:00|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1620045800000|2021-05-03 12:43:20|13125.4|13121.4|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1620045810000|2021-05-03 12:43:30|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1620045830000|2021-05-03 12:43:50|13127|13123|13127|13123|13127|13123|13127|13123|1
1620045840000|2021-05-03 12:44:00|13127.8|13123.8|13127|13123|13127.8|13123.8|13127|13123|0
1620045850000|2021-05-03 12:44:10|13127.8|13123.8|13127|13123|13127.8|13123.8|13127|13123|0
1620045870000|2021-05-03 12:44:30|13127.8|13123.8|13127|13123|13128.6|13124.6|13127|13123|0
1620045880000|2021-05-03 12:44:40|13128.6|13124.6|13127|13123|13128.6|13124.6|13127|13123|0
1620045890000|2021-05-03 12:44:50|13127.8|13123.8|13128.6|13124.6|13128.6|13124.6|13127.8|13123.8|0
1620046080000|2021-05-03 12:48:00|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1620046090000|2021-05-03 12:48:10|13128.6|13124.6|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1620046140000|2021-05-03 12:49:00|13129.3|13125.3|13131.7|13127.7|13131.7|13127.7|13129.3|13125.3|1
1620046160000|2021-05-03 12:49:20|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1620046170000|2021-05-03 12:49:30|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|0
1620046200000|2021-05-03 12:50:00|13130.9|13126.9|13130.9|13126.9|13131.7|13127.7|13130.1|13126.1|0
1620046210000|2021-05-03 12:50:10|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1620046220000|2021-05-03 12:50:20|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1620046230000|2021-05-03 12:50:30|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1620046240000|2021-05-03 12:50:40|13131.7|13127.7|13130.1|13126.1|13131.7|13127.7|13130.1|13126.1|0
1620046250000|2021-05-03 12:50:50|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1620046270000|2021-05-03 12:51:10|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1620046280000|2021-05-03 12:51:20|13130.9|13126.9|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1620046290000|2021-05-03 12:51:30|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1620046310000|2021-05-03 12:51:50|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|0
1620046440000|2021-05-03 12:54:00|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1620046500000|2021-05-03 12:55:00|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1620046510000|2021-05-03 12:55:10|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1620046620000|2021-05-03 12:57:00|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1620046670000|2021-05-03 12:57:50|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1620046680000|2021-05-03 12:58:00|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|0
1620046690000|2021-05-03 12:58:10|13132.5|13128.5|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|0
1620046750000|2021-05-03 12:59:10|13132.5|13128.5|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|0
1620046790000|2021-05-03 12:59:50|13132.5|13128.5|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|0
1620046800000|2021-05-03 13:00:00|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1620046830000|2021-05-03 13:00:30|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1620046860000|2021-05-03 13:01:00|13132.5|13128.5|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|0
1620046880000|2021-05-03 13:01:20|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1620046890000|2021-05-03 13:01:30|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|0
1620046980000|2021-05-03 13:03:00|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1620046990000|2021-05-03 13:03:10|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1620047010000|2021-05-03 13:03:30|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1620047020000|2021-05-03 13:03:40|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|0
1620047040000|2021-05-03 13:04:00|13132.5|13128.5|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|0
1620047100000|2021-05-03 13:05:00|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1620047220000|2021-05-03 13:07:00|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|0
1620047230000|2021-05-03 13:07:10|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1620047240000|2021-05-03 13:07:20|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|0
1620047250000|2021-05-03 13:07:30|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1620047260000|2021-05-03 13:07:40|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1620047270000|2021-05-03 13:07:50|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1620047310000|2021-05-03 13:08:30|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1620047330000|2021-05-03 13:08:50|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1620047340000|2021-05-03 13:09:00|13130.1|13126.1|13128.6|13124.6|13130.1|13126.1|13127.8|13123.8|0
1620047360000|2021-05-03 13:09:20|13129.3|13125.3|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|0
1620047390000|2021-05-03 13:09:50|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1620047410000|2021-05-03 13:10:10|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|1
1620047420000|2021-05-03 13:10:20|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1620047450000|2021-05-03 13:10:50|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1620047460000|2021-05-03 13:11:00|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1620047480000|2021-05-03 13:11:20|13129.3|13125.3|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1620047490000|2021-05-03 13:11:30|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1620047500000|2021-05-03 13:11:40|13128.6|13124.6|13129.3|13125.3|13130.1|13126.1|13128.6|13124.6|0
1620047510000|2021-05-03 13:11:50|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1620047530000|2021-05-03 13:12:10|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13128.6|13124.6|0
1620047540000|2021-05-03 13:12:20|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1620047580000|2021-05-03 13:13:00|13129.3|13125.3|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1620047620000|2021-05-03 13:13:40|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1620047630000|2021-05-03 13:13:50|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13127.8|13123.8|0
1620047680000|2021-05-03 13:14:40|||||||||75
1620047700000|2021-05-03 13:15:00|13129.3|13125.3|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1620047720000|2021-05-03 13:15:20|13129.3|13125.3|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|0
1620047740000|2021-05-03 13:15:40|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1620047750000|2021-05-03 13:15:50|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|1
1620047790000|2021-05-03 13:16:30|13127.8|13123.8|13128.6|13124.6|13128.6|13124.6|13127.8|13123.8|0
1620047810000|2021-05-03 13:16:50|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1620047830000|2021-05-03 13:17:10|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1620047860000|2021-05-03 13:17:40|13129.3|13125.3|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|0
1620047890000|2021-05-03 13:18:10|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1620047900000|2021-05-03 13:18:20|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1620047920000|2021-05-03 13:18:40|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|0
1620047930000|2021-05-03 13:18:50|13129.3|13125.3|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1620047940000|2021-05-03 13:19:00|13129.3|13125.3|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|0
1620047950000|2021-05-03 13:19:10|13129.3|13125.3|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1620047960000|2021-05-03 13:19:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1620047970000|2021-05-03 13:19:30|13129.3|13125.3|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|1
1620047980000|2021-05-03 13:19:40|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|715
1620047990000|2021-05-03 13:19:50|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|534
1620048000000|2021-05-03 13:20:00|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1620048090000|2021-05-03 13:21:30|||||||||1
1620048180000|2021-05-03 13:23:00|13127.8|13123.8|13128.6|13124.6|13128.6|13124.6|13127.8|13123.8|0
1620048190000|2021-05-03 13:23:10|13129.3|13125.3|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|35
1620048200000|2021-05-03 13:23:20|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1620048210000|2021-05-03 13:23:30|13130.1|13126.1|13128.6|13124.6|13130.1|13126.1|13128.6|13124.6|0
1620048240000|2021-05-03 13:24:00|13129.3|13125.3|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1620048250000|2021-05-03 13:24:10|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1620048260000|2021-05-03 13:24:20|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1620048270000|2021-05-03 13:24:30|13128.6|13124.6|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1620048310000|2021-05-03 13:25:10|13129.3|13125.3|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|0
1620048330000|2021-05-03 13:25:30|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1620048360000|2021-05-03 13:26:00|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1620048370000|2021-05-03 13:26:10|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1620048430000|2021-05-03 13:27:10|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1620048490000|2021-05-03 13:28:10|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1620048500000|2021-05-03 13:28:20|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1620048510000|2021-05-03 13:28:30|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1620048530000|2021-05-03 13:28:50|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1620048540000|2021-05-03 13:29:00|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1620048560000|2021-05-03 13:29:20|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1620048570000|2021-05-03 13:29:30|13130.1|13126.1|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1620048600000|2021-05-03 13:30:00|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.1|13126.1|0
1620048610000|2021-05-03 13:30:10|13132.5|13128.5|13134|13130|13134|13130|13132.5|13128.5|1
1620048620000|2021-05-03 13:30:20|13133.3|13129.3|13131.7|13127.7|13133.3|13129.3|13131.7|13127.7|0
1620048630000|2021-05-03 13:30:30|13130.9|13126.9|13130.9|13126.9|13132.5|13128.5|13130.9|13126.9|1
1620048640000|2021-05-03 13:30:40|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1620048660000|2021-05-03 13:31:00|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1620048680000|2021-05-03 13:31:20|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1620048690000|2021-05-03 13:31:30|13131.7|13127.7|13132.5|13128.5|13133.3|13129.3|13131.7|13127.7|0
1620048700000|2021-05-03 13:31:40|13131.7|13127.7|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|0
1620048710000|2021-05-03 13:31:50|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1620048720000|2021-05-03 13:32:00|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1620048770000|2021-05-03 13:32:50|||||||||241
1620048790000|2021-05-03 13:33:10|13129.3|13125.3|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|0
1620048800000|2021-05-03 13:33:20|13129.3|13125.3|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1620048820000|2021-05-03 13:33:40|13129.3|13125.3|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1620048850000|2021-05-03 13:34:10|13129.3|13125.3|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1620048870000|2021-05-03 13:34:30|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1620048880000|2021-05-03 13:34:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1620048890000|2021-05-03 13:34:50|13127.8|13123.8|13127|13123|13127.8|13123.8|13127|13123|0
1620048900000|2021-05-03 13:35:00|13127.8|13123.8|13127|13123|13127.8|13123.8|13127|13123|0
1620048910000|2021-05-03 13:35:10|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1620048920000|2021-05-03 13:35:20|13127|13123|13127|13123|13127|13123|13127|13123|0
1620048930000|2021-05-03 13:35:30|13127.8|13123.8|13128.6|13124.6|13128.6|13124.6|13127.8|13123.8|0
1620049000000|2021-05-03 13:36:40|13129.3|13125.3|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|0
1620049030000|2021-05-03 13:37:10|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1620049040000|2021-05-03 13:37:20|13131.7|13127.7|13130.1|13126.1|13131.7|13127.7|13130.1|13126.1|0
1620049060000|2021-05-03 13:37:40|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1620049100000|2021-05-03 13:38:20|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1620049220000|2021-05-03 13:40:20|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1620049230000|2021-05-03 13:40:30|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1620049240000|2021-05-03 13:40:40|13127.8|13123.8|13128.6|13124.6|13128.6|13124.6|13127.8|13123.8|1
1620049260000|2021-05-03 13:41:00|13127.8|13123.8|13128.6|13124.6|13128.6|13124.6|13127.8|13123.8|1
1620049320000|2021-05-03 13:42:00|13127.8|13123.8|13128.6|13124.6|13128.6|13124.6|13127.8|13123.8|0
1620049450000|2021-05-03 13:44:10|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1620049460000|2021-05-03 13:44:20|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1620049480000|2021-05-03 13:44:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1620049520000|2021-05-03 13:45:20|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1620049530000|2021-05-03 13:45:30|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1620049540000|2021-05-03 13:45:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1620049550000|2021-05-03 13:45:50|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1620049560000|2021-05-03 13:46:00|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13127.8|13123.8|0
1620049570000|2021-05-03 13:46:10|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1620049600000|2021-05-03 13:46:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1620049610000|2021-05-03 13:46:50|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1620049620000|2021-05-03 13:47:00|13128.6|13124.6|13130.1|13126.1|13130.1|13126.1|13127.8|13123.8|0
1620049630000|2021-05-03 13:47:10|13129.3|13125.3|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|0
1620049640000|2021-05-03 13:47:20|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1620049660000|2021-05-03 13:47:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1620049680000|2021-05-03 13:48:00|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1620049690000|2021-05-03 13:48:10|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1620049780000|2021-05-03 13:49:40|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1620049790000|2021-05-03 13:49:50|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1620049800000|2021-05-03 13:50:00|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1620049810000|2021-05-03 13:50:10|13127|13123|13127|13123|13127|13123|13127|13123|0
1620049820000|2021-05-03 13:50:20|13126.2|13122.2|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1620049830000|2021-05-03 13:50:30|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1620049840000|2021-05-03 13:50:40|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1620049850000|2021-05-03 13:50:50|13127|13123|13127|13123|13127|13123|13126.2|13122.2|0
1620049860000|2021-05-03 13:51:00|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1620049870000|2021-05-03 13:51:10|13127|13123|13127|13123|13127|13123|13127|13123|0
1620049970000|2021-05-03 13:52:50|13127.8|13123.8|13128.6|13124.6|13128.6|13124.6|13127.8|13123.8|0
1620050000000|2021-05-03 13:53:20|13127.8|13123.8|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1620050010000|2021-05-03 13:53:30|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1620050050000|2021-05-03 13:54:10|||||||||1
1620050090000|2021-05-03 13:54:50|13127.8|13123.8|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1620050100000|2021-05-03 13:55:00|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1620050110000|2021-05-03 13:55:10|13127|13123|13127|13123|13127|13123|13127|13123|0
1620050130000|2021-05-03 13:55:30|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1620050140000|2021-05-03 13:55:40|13127|13123|13128.6|13124.6|13128.6|13124.6|13127|13123|0
1620050150000|2021-05-03 13:55:50|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1620050160000|2021-05-03 13:56:00|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1620050170000|2021-05-03 13:56:10|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|3
1620050180000|2021-05-03 13:56:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1620050190000|2021-05-03 13:56:30|13129.3|13125.3|13130.1|13126.1|13130.1|13126.1|13128.6|13124.6|0
1620050200000|2021-05-03 13:56:40|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1620050210000|2021-05-03 13:56:50|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1620050220000|2021-05-03 13:57:00|13132.5|13128.5|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|2
1620050230000|2021-05-03 13:57:10|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|10
1620050240000|2021-05-03 13:57:20|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1620050250000|2021-05-03 13:57:30|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1620050270000|2021-05-03 13:57:50|13132.5|13128.5|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|11
1620050280000|2021-05-03 13:58:00|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|50
1620050290000|2021-05-03 13:58:10|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134|13130|34
1620050300000|2021-05-03 13:58:20|13134|13130|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1620050310000|2021-05-03 13:58:30|13134|13130|13134|13130|13134.8|13130.8|13134|13130|0
1620050330000|2021-05-03 13:58:50|13133.3|13129.3|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1620050340000|2021-05-03 13:59:00|||||||||1
1620050360000|2021-05-03 13:59:20|13134|13130|13134|13130|13134|13130|13133.3|13129.3|0
1620050390000|2021-05-03 13:59:50|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1620050400000|2021-05-03 14:00:00|13139.5|13135.5|13142.6|13138.6|13142.6|13138.6|13138.7|13134.7|106
1620050410000|2021-05-03 14:00:10|13143.4|13139.4|13143.4|13139.4|13145.8|13141.8|13141.8|13137.8|2
1620050420000|2021-05-03 14:00:20|13144.2|13140.2|13141.8|13137.8|13144.2|13140.2|13141.1|13137.1|0
1620050430000|2021-05-03 14:00:30|13142.6|13138.6|13142.6|13138.6|13143.4|13139.4|13141.1|13137.1|205
1620050440000|2021-05-03 14:00:40|13143.4|13139.4|13143.4|13139.4|13144.2|13140.2|13141.8|13137.8|0
1620050450000|2021-05-03 14:00:50|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1620050460000|2021-05-03 14:01:00|13145|13141|13152|13148|13152|13148|13145|13141|5
1620050470000|2021-05-03 14:01:10|13151.2|13147.2|13147.3|13143.3|13151.2|13147.2|13147.3|13143.3|0
1620050480000|2021-05-03 14:01:20|13146.5|13142.5|13151.2|13147.2|13151.2|13147.2|13145.8|13141.8|6
1620050490000|2021-05-03 14:01:30|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13148.9|13144.9|0
1620050500000|2021-05-03 14:01:40|13149.7|13145.7|13151.2|13147.2|13151.2|13147.2|13148.1|13144.1|4
1620050510000|2021-05-03 14:01:50|13150.4|13146.4|13149.7|13145.7|13151.2|13147.2|13149.7|13145.7|1
1620050520000|2021-05-03 14:02:00|13148.9|13144.9|13154.3|13150.3|13155.1|13151.1|13148.9|13144.9|242
1620050530000|2021-05-03 14:02:10|13153.6|13149.6|13155.1|13151.1|13155.1|13151.1|13153.6|13149.6|1
1620050540000|2021-05-03 14:02:20|13155.9|13151.9|13158.3|13154.3|13158.3|13154.3|13155.1|13151.1|695
1620050550000|2021-05-03 14:02:30|13159|13155|13158.3|13154.3|13160.6|13156.6|13158.3|13154.3|1
1620050560000|2021-05-03 14:02:40|13159|13155|13156.7|13152.7|13159|13155|13156.7|13152.7|1
1620050570000|2021-05-03 14:02:50|13155.9|13151.9|13155.1|13151.1|13156.7|13152.7|13155.1|13151.1|0
1620050580000|2021-05-03 14:03:00|13153.6|13149.6|13152|13148|13153.6|13149.6|13151.2|13147.2|6
1620050590000|2021-05-03 14:03:10|13151.2|13147.2|13152|13148|13152|13148|13150.4|13146.4|0
1620050600000|2021-05-03 14:03:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1620050610000|2021-05-03 14:03:30|13152|13148|13152|13148|13152.8|13148.8|13152|13148|1
1620050620000|2021-05-03 14:03:40|13151.2|13147.2|13155.1|13151.1|13155.1|13151.1|13151.2|13147.2|1
1620050630000|2021-05-03 14:03:50|13155.9|13151.9|13156.7|13152.7|13157.5|13153.5|13155.9|13151.9|46
1620050650000|2021-05-03 14:04:10|13155.9|13151.9|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1620050660000|2021-05-03 14:04:20|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13155.1|13151.1|1
1620050670000|2021-05-03 14:04:30|13155.9|13151.9|13157.5|13153.5|13157.5|13153.5|13155.1|13151.1|7
1620050680000|2021-05-03 14:04:40|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1620050690000|2021-05-03 14:04:50|13159.8|13155.8|13158.3|13154.3|13159.8|13155.8|13158.3|13154.3|0
1620050700000|2021-05-03 14:05:00|13159|13155|13158.3|13154.3|13159.8|13155.8|13158.3|13154.3|0
1620050710000|2021-05-03 14:05:10|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620050740000|2021-05-03 14:05:40|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|23
1620050760000|2021-05-03 14:06:00|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|1
1620050770000|2021-05-03 14:06:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620050790000|2021-05-03 14:06:30|13156.7|13152.7|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620050800000|2021-05-03 14:06:40|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13155.9|13151.9|0
1620050810000|2021-05-03 14:06:50|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1620050820000|2021-05-03 14:07:00|13155.9|13151.9|13155.1|13151.1|13156.7|13152.7|13155.1|13151.1|0
1620050830000|2021-05-03 14:07:10|13155.9|13151.9|13153.6|13149.6|13156.7|13152.7|13153.6|13149.6|0
1620050840000|2021-05-03 14:07:20|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1620050850000|2021-05-03 14:07:30|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|2
1620050870000|2021-05-03 14:07:50|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152|13148|0
1620050880000|2021-05-03 14:08:00|13152.8|13148.8|13152|13148|13152.8|13148.8|13150.4|13146.4|0
1620050890000|2021-05-03 14:08:10|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1620050910000|2021-05-03 14:08:30|13152.8|13148.8|13152|13148|13153.6|13149.6|13152|13148|0
1620050920000|2021-05-03 14:08:40|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152|13148|1
1620050940000|2021-05-03 14:09:00|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1620050960000|2021-05-03 14:09:20|13151.2|13147.2|13152|13148|13152|13148|13150.4|13146.4|0
1620050990000|2021-05-03 14:09:50|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1620051000000|2021-05-03 14:10:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1620051050000|2021-05-03 14:10:50|13152.8|13148.8|13153.6|13149.6|13155.1|13151.1|13152.8|13148.8|1
1620051060000|2021-05-03 14:11:00|13154.3|13150.3|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1620051070000|2021-05-03 14:11:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|12
1620051080000|2021-05-03 14:11:20|13155.1|13151.1|13155.1|13151.1|13155.9|13151.9|13154.3|13150.3|1
1620051110000|2021-05-03 14:11:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620051120000|2021-05-03 14:12:00|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1620051130000|2021-05-03 14:12:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620051160000|2021-05-03 14:12:40|13155.1|13151.1|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1620051170000|2021-05-03 14:12:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620051180000|2021-05-03 14:13:00|||||||||2
1620051210000|2021-05-03 14:13:30|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1620051230000|2021-05-03 14:13:50|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1620051270000|2021-05-03 14:14:30|||||||||1
1620051300000|2021-05-03 14:15:00|13154.3|13150.3|13155.9|13151.9|13155.9|13151.9|13154.3|13150.3|1
1620051320000|2021-05-03 14:15:20|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1620051330000|2021-05-03 14:15:30|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|1
1620051350000|2021-05-03 14:15:50|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|2
1620051360000|2021-05-03 14:16:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|1
1620051380000|2021-05-03 14:16:20|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|2
1620051420000|2021-05-03 14:17:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|3
1620051430000|2021-05-03 14:17:10|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|2
1620051440000|2021-05-03 14:17:20|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620051480000|2021-05-03 14:18:00|13160.6|13156.6|13159|13155|13160.6|13156.6|13159|13155|1
1620051490000|2021-05-03 14:18:10|13159.8|13155.8|13158.3|13154.3|13159.8|13155.8|13158.3|13154.3|0
1620051510000|2021-05-03 14:18:30|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620051520000|2021-05-03 14:18:40|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620051530000|2021-05-03 14:18:50|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620051540000|2021-05-03 14:19:00|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620051610000|2021-05-03 14:20:10|13160.6|13156.6|13159.8|13155.8|13161.4|13157.4|13159.8|13155.8|0
1620051620000|2021-05-03 14:20:20|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620051660000|2021-05-03 14:21:00|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620051670000|2021-05-03 14:21:10|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620051690000|2021-05-03 14:21:30|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620051700000|2021-05-03 14:21:40|13160.6|13156.6|13160.6|13156.6|13161.4|13157.4|13159.8|13155.8|0
1620051710000|2021-05-03 14:21:50|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1620051720000|2021-05-03 14:22:00|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620051730000|2021-05-03 14:22:10|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620051780000|2021-05-03 14:23:00|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620051800000|2021-05-03 14:23:20|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620051810000|2021-05-03 14:23:30|13159|13155|13158.3|13154.3|13159.8|13155.8|13158.3|13154.3|0
1620051830000|2021-05-03 14:23:50|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620051880000|2021-05-03 14:24:40|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13159.8|13155.8|0
1620051890000|2021-05-03 14:24:50|13160.6|13156.6|13159.8|13155.8|13161.4|13157.4|13159.8|13155.8|0
1620051910000|2021-05-03 14:25:10|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620051920000|2021-05-03 14:25:20|13159|13155|13159|13155|13159|13155|13159|13155|0
1620051930000|2021-05-03 14:25:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|1
1620051950000|2021-05-03 14:25:50|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1620051960000|2021-05-03 14:26:00|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1620051970000|2021-05-03 14:26:10|||||||||1
1620051980000|2021-05-03 14:26:20|13161.4|13157.4|13159.8|13155.8|13161.4|13157.4|13159.8|13155.8|0
1620051990000|2021-05-03 14:26:30|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620052080000|2021-05-03 14:28:00|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1620052090000|2021-05-03 14:28:10|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1620052100000|2021-05-03 14:28:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1620052110000|2021-05-03 14:28:30|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620052120000|2021-05-03 14:28:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620052130000|2021-05-03 14:28:50|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1620052180000|2021-05-03 14:29:40|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1620052200000|2021-05-03 14:30:00|||||||||717
1620052220000|2021-05-03 14:30:20|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|2
1620052260000|2021-05-03 14:31:00|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1620052270000|2021-05-03 14:31:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620052280000|2021-05-03 14:31:20|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620052300000|2021-05-03 14:31:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620052310000|2021-05-03 14:31:50|||||||||358
1620052320000|2021-05-03 14:32:00|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|1
1620052340000|2021-05-03 14:32:20|13165.3|13161.3|13166.8|13162.8|13166.8|13162.8|13165.3|13161.3|25
1620052350000|2021-05-03 14:32:30|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1620052360000|2021-05-03 14:32:40|13166.8|13162.8|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|0
1620052370000|2021-05-03 14:32:50|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1620052390000|2021-05-03 14:33:10|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1620052400000|2021-05-03 14:33:20|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1620052500000|2021-05-03 14:35:00|13166.8|13162.8|13166.8|13162.8|13167.6|13163.6|13166.1|13162.1|0
1620052510000|2021-05-03 14:35:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|29
1620052520000|2021-05-03 14:35:20|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|46
1620052550000|2021-05-03 14:35:50|||||||||207
1620052560000|2021-05-03 14:36:00|||||||||200
1620052570000|2021-05-03 14:36:10|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|1
1620052580000|2021-05-03 14:36:20|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1620052590000|2021-05-03 14:36:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|2
1620052600000|2021-05-03 14:36:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620052620000|2021-05-03 14:37:00|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620052670000|2021-05-03 14:37:50|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1620052700000|2021-05-03 14:38:20|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|203
1620052710000|2021-05-03 14:38:30|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|200
1620052730000|2021-05-03 14:38:50|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|1
1620052790000|2021-05-03 14:39:50|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|33
1620052800000|2021-05-03 14:40:00|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1620052810000|2021-05-03 14:40:10|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1620052840000|2021-05-03 14:40:40|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620052850000|2021-05-03 14:40:50|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1620052860000|2021-05-03 14:41:00|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620052920000|2021-05-03 14:42:00|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1620052960000|2021-05-03 14:42:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1620052970000|2021-05-03 14:42:50|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620053030000|2021-05-03 14:43:50|13159|13155|13158.3|13154.3|13159|13155|13157.5|13153.5|0
1620053050000|2021-05-03 14:44:10|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620053060000|2021-05-03 14:44:20|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620053070000|2021-05-03 14:44:30|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620053080000|2021-05-03 14:44:40|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620053090000|2021-05-03 14:44:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1620053100000|2021-05-03 14:45:00|13158.3|13154.3|13156.7|13152.7|13158.3|13154.3|13156.7|13152.7|0
1620053110000|2021-05-03 14:45:10|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13156.7|13152.7|0
1620053120000|2021-05-03 14:45:20|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620053200000|2021-05-03 14:46:40|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620053230000|2021-05-03 14:47:10|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620053250000|2021-05-03 14:47:30|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620053290000|2021-05-03 14:48:10|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13156.7|13152.7|0
1620053330000|2021-05-03 14:48:50|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620053360000|2021-05-03 14:49:20|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620053370000|2021-05-03 14:49:30|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|5
1620053380000|2021-05-03 14:49:40|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620053410000|2021-05-03 14:50:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620053430000|2021-05-03 14:50:30|13158.3|13154.3|13156.7|13152.7|13158.3|13154.3|13156.7|13152.7|0
1620053450000|2021-05-03 14:50:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1620053460000|2021-05-03 14:51:00|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620053590000|2021-05-03 14:53:10|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620053660000|2021-05-03 14:54:20|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13156.7|13152.7|0
1620053670000|2021-05-03 14:54:30|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620053680000|2021-05-03 14:54:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620053720000|2021-05-03 14:55:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1620053730000|2021-05-03 14:55:30|13159.8|13155.8|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620053740000|2021-05-03 14:55:40|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620053750000|2021-05-03 14:55:50|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620053810000|2021-05-03 14:56:50|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620053840000|2021-05-03 14:57:20|13159|13155|13159|13155|13159|13155|13159|13155|0
1620053860000|2021-05-03 14:57:40|13158.3|13154.3|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620053870000|2021-05-03 14:57:50|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620053900000|2021-05-03 14:58:20|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620053930000|2021-05-03 14:58:50|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620053940000|2021-05-03 14:59:00|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1620053950000|2021-05-03 14:59:10|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620054000000|2021-05-03 15:00:00|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620054010000|2021-05-03 15:00:10|||||||||3
1620054020000|2021-05-03 15:00:20|13159|13155|13159|13155|13159.8|13155.8|13159|13155|0
1620054030000|2021-05-03 15:00:30|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13158.3|13154.3|0
1620054060000|2021-05-03 15:01:00|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620054070000|2021-05-03 15:01:10|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620054110000|2021-05-03 15:01:50|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620054120000|2021-05-03 15:02:00|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620054160000|2021-05-03 15:02:40|13159|13155|13159|13155|13159|13155|13159|13155|0
1620054170000|2021-05-03 15:02:50|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620054180000|2021-05-03 15:03:00|13159|13155|13159|13155|13159|13155|13158.3|13154.3|0
1620054190000|2021-05-03 15:03:10|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620054210000|2021-05-03 15:03:30|13159|13155|13159|13155|13159|13155|13159|13155|0
1620054220000|2021-05-03 15:03:40|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620054240000|2021-05-03 15:04:00|13159|13155|13159.8|13155.8|13159.8|13155.8|13158.3|13154.3|0
1620054250000|2021-05-03 15:04:10|13159|13155|13159|13155|13159|13155|13159|13155|0
1620054260000|2021-05-03 15:04:20|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1620054270000|2021-05-03 15:04:30|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620054330000|2021-05-03 15:05:30|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620054340000|2021-05-03 15:05:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620054350000|2021-05-03 15:05:50|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620054450000|2021-05-03 15:07:30|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1620054490000|2021-05-03 15:08:10|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1620054510000|2021-05-03 15:08:30|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1620054520000|2021-05-03 15:08:40|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1620054530000|2021-05-03 15:08:50|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1620054560000|2021-05-03 15:09:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1620054570000|2021-05-03 15:09:30|13152|13148|13152|13148|13152|13148|13152|13148|0
1620054580000|2021-05-03 15:09:40|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1620054590000|2021-05-03 15:09:50|13152|13148|13152|13148|13152.8|13148.8|13152|13148|0
1620054600000|2021-05-03 15:10:00|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1620054670000|2021-05-03 15:11:10|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1620054680000|2021-05-03 15:11:20|13152|13148|13152|13148|13152|13148|13151.2|13147.2|0
1620054690000|2021-05-03 15:11:30|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1620054700000|2021-05-03 15:11:40|13152|13148|13150.4|13146.4|13152|13148|13150.4|13146.4|0
1620054740000|2021-05-03 15:12:20|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1620054760000|2021-05-03 15:12:40|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1620054800000|2021-05-03 15:13:20|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1620054810000|2021-05-03 15:13:30|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1620054820000|2021-05-03 15:13:40|13148.1|13144.1|13148.1|13144.1|13148.9|13144.9|13147.3|13143.3|2
1620054830000|2021-05-03 15:13:50|13147.3|13143.3|13148.9|13144.9|13148.9|13144.9|13147.3|13143.3|0
1620054850000|2021-05-03 15:14:10|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1620054860000|2021-05-03 15:14:20|13148.9|13144.9|13147.3|13143.3|13148.9|13144.9|13147.3|13143.3|0
1620054880000|2021-05-03 15:14:40|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1620054890000|2021-05-03 15:14:50|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1620054900000|2021-05-03 15:15:00|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1620054920000|2021-05-03 15:15:20|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1620054930000|2021-05-03 15:15:30|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1620054940000|2021-05-03 15:15:40|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1620054990000|2021-05-03 15:16:30|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1620055000000|2021-05-03 15:16:40|13147.3|13143.3|13148.9|13144.9|13148.9|13144.9|13147.3|13143.3|0
1620055030000|2021-05-03 15:17:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1620055040000|2021-05-03 15:17:20|13148.9|13144.9|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1620055200000|2021-05-03 15:20:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1620055210000|2021-05-03 15:20:10|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1620055220000|2021-05-03 15:20:20|||||||||1
1620055230000|2021-05-03 15:20:30|13148.1|13144.1|13147.3|13143.3|13148.9|13144.9|13147.3|13143.3|0
1620055240000|2021-05-03 15:20:40|||||||||1
1620055260000|2021-05-03 15:21:00|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1620055270000|2021-05-03 15:21:10|13148.1|13144.1|13147.3|13143.3|13148.9|13144.9|13147.3|13143.3|10
1620055280000|2021-05-03 15:21:20|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1620055290000|2021-05-03 15:21:30|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1620055320000|2021-05-03 15:22:00|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1620055330000|2021-05-03 15:22:10|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1620055380000|2021-05-03 15:23:00|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1620055440000|2021-05-03 15:24:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1620055490000|2021-05-03 15:24:50|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1620055500000|2021-05-03 15:25:00|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1620055510000|2021-05-03 15:25:10|13148.9|13144.9|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1620055520000|2021-05-03 15:25:20|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1620055530000|2021-05-03 15:25:30|13148.9|13144.9|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1620055580000|2021-05-03 15:26:20|13148.1|13144.1|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1620055590000|2021-05-03 15:26:30|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|4
1620055630000|2021-05-03 15:27:10|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1620055640000|2021-05-03 15:27:20|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1620055780000|2021-05-03 15:29:40|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1620055820000|2021-05-03 15:30:20|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1620055830000|2021-05-03 15:30:30|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620055840000|2021-05-03 15:30:40|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1620055850000|2021-05-03 15:30:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620055870000|2021-05-03 15:31:10|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620055880000|2021-05-03 15:31:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1620055890000|2021-05-03 15:31:30|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620055900000|2021-05-03 15:31:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1620055910000|2021-05-03 15:31:50|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620055920000|2021-05-03 15:32:00|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1620055930000|2021-05-03 15:32:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620055940000|2021-05-03 15:32:20|13140.3|13136.3|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1620056010000|2021-05-03 15:33:30|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1620056030000|2021-05-03 15:33:50|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1620056060000|2021-05-03 15:34:20|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1620056110000|2021-05-03 15:35:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1620056120000|2021-05-03 15:35:20|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620056130000|2021-05-03 15:35:30|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|1
1620056150000|2021-05-03 15:35:50|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1620056160000|2021-05-03 15:36:00|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1620056200000|2021-05-03 15:36:40|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1620056240000|2021-05-03 15:37:20|13139.5|13135.5|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|1
1620056250000|2021-05-03 15:37:30|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1620056280000|2021-05-03 15:38:00|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1620056290000|2021-05-03 15:38:10|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1620056320000|2021-05-03 15:38:40|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1620056340000|2021-05-03 15:39:00|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1620056360000|2021-05-03 15:39:20|||||||||1
1620056370000|2021-05-03 15:39:30|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1620056380000|2021-05-03 15:39:40|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1620056430000|2021-05-03 15:40:30|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1620056460000|2021-05-03 15:41:00|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1620056570000|2021-05-03 15:42:50|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620056620000|2021-05-03 15:43:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620056630000|2021-05-03 15:43:50|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620056640000|2021-05-03 15:44:00|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1620056680000|2021-05-03 15:44:40|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1620056720000|2021-05-03 15:45:20|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1620056740000|2021-05-03 15:45:40|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1620056810000|2021-05-03 15:46:50|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1620056830000|2021-05-03 15:47:10|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1620056860000|2021-05-03 15:47:40|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1620056910000|2021-05-03 15:48:30|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|441
1620056940000|2021-05-03 15:49:00|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1620056980000|2021-05-03 15:49:40|||||||||65
1620057010000|2021-05-03 15:50:10|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1620057020000|2021-05-03 15:50:20|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620057090000|2021-05-03 15:51:30|13136.4|13132.4|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|0
1620057100000|2021-05-03 15:51:40|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1620057130000|2021-05-03 15:52:10|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1620057140000|2021-05-03 15:52:20|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1620057150000|2021-05-03 15:52:30|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1620057210000|2021-05-03 15:53:30|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1620057260000|2021-05-03 15:54:20|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1620057280000|2021-05-03 15:54:40|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1620057300000|2021-05-03 15:55:00|13140.3|13136.3|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1620057310000|2021-05-03 15:55:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620057370000|2021-05-03 15:56:10|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1620057390000|2021-05-03 15:56:30|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1620057400000|2021-05-03 15:56:40|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1620057430000|2021-05-03 15:57:10|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620057440000|2021-05-03 15:57:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620057470000|2021-05-03 15:57:50|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|5
1620057540000|2021-05-03 15:59:00|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620057570000|2021-05-03 15:59:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|3
1620057580000|2021-05-03 15:59:40|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620057640000|2021-05-03 16:00:40|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1620057760000|2021-05-03 16:02:40|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1620057790000|2021-05-03 16:03:10|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1620057800000|2021-05-03 16:03:20|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1620057860000|2021-05-03 16:04:20|13139.5|13135.5|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1620057870000|2021-05-03 16:04:30|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620057890000|2021-05-03 16:04:50|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1620057900000|2021-05-03 16:05:00|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1620057920000|2021-05-03 16:05:20|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1620057980000|2021-05-03 16:06:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620057990000|2021-05-03 16:06:30|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620058020000|2021-05-03 16:07:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620058030000|2021-05-03 16:07:10|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1620058060000|2021-05-03 16:07:40|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620058080000|2021-05-03 16:08:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620058090000|2021-05-03 16:08:10|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620058200000|2021-05-03 16:10:00|||||||||11
1620058230000|2021-05-03 16:10:30|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.1|13137.1|22
1620058360000|2021-05-03 16:12:40|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|6
1620058370000|2021-05-03 16:12:50|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620058410000|2021-05-03 16:13:30|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1620058460000|2021-05-03 16:14:20|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1620058480000|2021-05-03 16:14:40|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620058490000|2021-05-03 16:14:50|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1620058500000|2021-05-03 16:15:00|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|153
1620058530000|2021-05-03 16:15:30|||||||||94
1620058670000|2021-05-03 16:17:50|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1620058680000|2021-05-03 16:18:00|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|17
1620058690000|2021-05-03 16:18:10|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620058710000|2021-05-03 16:18:30|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1620058720000|2021-05-03 16:18:40|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1620058730000|2021-05-03 16:18:50|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1620058740000|2021-05-03 16:19:00|13145|13141|13145|13141|13145|13141|13145|13141|0
1620058780000|2021-05-03 16:19:40|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1620058810000|2021-05-03 16:20:10|13147.3|13143.3|13148.9|13144.9|13148.9|13144.9|13147.3|13143.3|0
1620058820000|2021-05-03 16:20:20|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1620058850000|2021-05-03 16:20:50|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1620058870000|2021-05-03 16:21:10|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1620058910000|2021-05-03 16:21:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1620058920000|2021-05-03 16:22:00|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1620059150000|2021-05-03 16:25:50|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|2
1620059170000|2021-05-03 16:26:10|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1620059240000|2021-05-03 16:27:20|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1620059260000|2021-05-03 16:27:40|||||||||34
1620059270000|2021-05-03 16:27:50|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620059280000|2021-05-03 16:28:00|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620059490000|2021-05-03 16:31:30|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1620059530000|2021-05-03 16:32:10|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1620059540000|2021-05-03 16:32:20|13145|13141|13145|13141|13145|13141|13145|13141|0
1620059550000|2021-05-03 16:32:30|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1620059590000|2021-05-03 16:33:10|13145|13141|13145|13141|13145|13141|13145|13141|0
1620059600000|2021-05-03 16:33:20|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1620059640000|2021-05-03 16:34:00|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1620059700000|2021-05-03 16:35:00|||||||||2
1620059710000|2021-05-03 16:35:10|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620059720000|2021-05-03 16:35:20|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1620059730000|2021-05-03 16:35:30|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620059740000|2021-05-03 16:35:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1620059920000|2021-05-03 16:38:40|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1620059930000|2021-05-03 16:38:50|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1620059940000|2021-05-03 16:39:00|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1620059980000|2021-05-03 16:39:40|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1620059990000|2021-05-03 16:39:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1620060000000|2021-05-03 16:40:00|13146.5|13142.5|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1620060040000|2021-05-03 16:40:40|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1620060090000|2021-05-03 16:41:30|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1620060100000|2021-05-03 16:41:40|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1620060120000|2021-05-03 16:42:00|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1620060230000|2021-05-03 16:43:50|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1620060300000|2021-05-03 16:45:00|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1620060320000|2021-05-03 16:45:20|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1620060340000|2021-05-03 16:45:40|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1620060350000|2021-05-03 16:45:50|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1620060400000|2021-05-03 16:46:40|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1620060430000|2021-05-03 16:47:10|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1620060470000|2021-05-03 16:47:50|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1620060480000|2021-05-03 16:48:00|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1620060680000|2021-05-03 16:51:20|13145|13141|13145|13141|13145|13141|13144.2|13140.2|0
1620060700000|2021-05-03 16:51:40|13144.2|13140.2|13145|13141|13145|13141|13144.2|13140.2|0
1620060730000|2021-05-03 16:52:10|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1620060810000|2021-05-03 16:53:30|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1620060890000|2021-05-03 16:54:50|||||||||9
1620060900000|2021-05-03 16:55:00|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1620060910000|2021-05-03 16:55:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620060930000|2021-05-03 16:55:30|||||||||3
1620061010000|2021-05-03 16:56:50|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|4
1620061020000|2021-05-03 16:57:00|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620061090000|2021-05-03 16:58:10|||||||||3
1620061150000|2021-05-03 16:59:10|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1620061160000|2021-05-03 16:59:20|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|12
1620061170000|2021-05-03 16:59:30|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|4
1620061180000|2021-05-03 16:59:40|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1620061190000|2021-05-03 16:59:50|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620061200000|2021-05-03 17:00:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1620061210000|2021-05-03 17:00:10|13143.4|13139.4|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1620061220000|2021-05-03 17:00:20|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1620061250000|2021-05-03 17:00:50|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1620061610000|2021-05-03 17:06:50|13144.2|13140.2|13145|13141|13145|13141|13144.2|13140.2|0
1620061620000|2021-05-03 17:07:00|13145.8|13141.8|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|108
1620061640000|2021-05-03 17:07:20|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|73
1620061650000|2021-05-03 17:07:30|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1620061730000|2021-05-03 17:08:50|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1620061740000|2021-05-03 17:09:00|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1620061770000|2021-05-03 17:09:30|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1620061790000|2021-05-03 17:09:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1620061800000|2021-05-03 17:10:00|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|5
1620061810000|2021-05-03 17:10:10|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1620061900000|2021-05-03 17:11:40|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1620061920000|2021-05-03 17:12:00|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1620061940000|2021-05-03 17:12:20|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1620061970000|2021-05-03 17:12:50|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1620061980000|2021-05-03 17:13:00|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1620062100000|2021-05-03 17:15:00|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1620062120000|2021-05-03 17:15:20|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1620062130000|2021-05-03 17:15:30|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1620062150000|2021-05-03 17:15:50|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1620062210000|2021-05-03 17:16:50|13152|13148|13152|13148|13152|13148|13152|13148|1
1620062320000|2021-05-03 17:18:40|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1620062330000|2021-05-03 17:18:50|13151.2|13147.2|13151.2|13147.2|13152|13148|13150.4|13146.4|0
1620062340000|2021-05-03 17:19:00|13152|13148|13152|13148|13152|13148|13152|13148|0
1620062350000|2021-05-03 17:19:10|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1620062470000|2021-05-03 17:21:10|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152|13148|2
1620062480000|2021-05-03 17:21:20|13152|13148|13152|13148|13152.8|13148.8|13152|13148|2
1620062490000|2021-05-03 17:21:30|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1620062510000|2021-05-03 17:21:50|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152|13148|1
1620062520000|2021-05-03 17:22:00|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|2
1620062560000|2021-05-03 17:22:40|13152|13148|13152|13148|13152.8|13148.8|13152|13148|0
1620062570000|2021-05-03 17:22:50|13152.8|13148.8|13152.8|13148.8|13154.3|13150.3|13152.8|13148.8|1
1620062580000|2021-05-03 17:23:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1620062590000|2021-05-03 17:23:10|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1620062700000|2021-05-03 17:25:00|||||||||1
1620062710000|2021-05-03 17:25:10|||||||||1
1620062720000|2021-05-03 17:25:20|||||||||2
1620062940000|2021-05-03 17:29:00|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1620063710000|2021-05-03 17:41:50|||||||||3
1620063740000|2021-05-03 17:42:20|13149.7|13145.7|13148.1|13144.1|13150.4|13146.4|13148.1|13144.1|0
1620063750000|2021-05-03 17:42:30|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1620063760000|2021-05-03 17:42:40|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1620063770000|2021-05-03 17:42:50|13148.9|13144.9|13150.4|13146.4|13150.4|13146.4|13148.9|13144.9|0
1620063790000|2021-05-03 17:43:10|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1620063830000|2021-05-03 17:43:50|13152|13148|13152|13148|13152|13148|13152|13148|0
1620063870000|2021-05-03 17:44:30|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|2
1620063890000|2021-05-03 17:44:50|||||||||1
1620063900000|2021-05-03 17:45:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|2
1620063910000|2021-05-03 17:45:10|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|1
1620063940000|2021-05-03 17:45:40|13152|13148|13152|13148|13152|13148|13152|13148|0
1620063960000|2021-05-03 17:46:00|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1620063970000|2021-05-03 17:46:10|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1620063990000|2021-05-03 17:46:30|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1620064000000|2021-05-03 17:46:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1620064040000|2021-05-03 17:47:20|13152.8|13148.8|13152|13148|13153.6|13149.6|13152|13148|0
1620064050000|2021-05-03 17:47:30|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1620064080000|2021-05-03 17:48:00|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1620064210000|2021-05-03 17:50:10|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1620064360000|2021-05-03 17:52:40|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1620064440000|2021-05-03 17:54:00|13151.2|13147.2|13149.7|13145.7|13151.2|13147.2|13149.7|13145.7|1
1620064450000|2021-05-03 17:54:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1620064460000|2021-05-03 17:54:20|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1620064570000|2021-05-03 17:56:10|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1620064610000|2021-05-03 17:56:50|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1620064650000|2021-05-03 17:57:30|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1620064690000|2021-05-03 17:58:10|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1620064700000|2021-05-03 17:58:20|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1620064710000|2021-05-03 17:58:30|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1620064780000|2021-05-03 17:59:40|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1620064790000|2021-05-03 17:59:50|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1620064800000|2021-05-03 18:00:00|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1620064810000|2021-05-03 18:00:10|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1620064820000|2021-05-03 18:00:20|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1620064860000|2021-05-03 18:01:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1620064890000|2021-05-03 18:01:30|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1620064900000|2021-05-03 18:01:40|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1620064960000|2021-05-03 18:02:40|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1620064980000|2021-05-03 18:03:00|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1620065000000|2021-05-03 18:03:20|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1620065040000|2021-05-03 18:04:00|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1620065050000|2021-05-03 18:04:10|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1620065080000|2021-05-03 18:04:40|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1620065090000|2021-05-03 18:04:50|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|2
1620065100000|2021-05-03 18:05:00|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1620065120000|2021-05-03 18:05:20|||||||||1
1620065130000|2021-05-03 18:05:30|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1620065220000|2021-05-03 18:07:00|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|1
1620065330000|2021-05-03 18:08:50|13145|13141|13145|13141|13145|13141|13145|13141|0
1620065340000|2021-05-03 18:09:00|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1620065370000|2021-05-03 18:09:30|13145|13141|13145|13141|13145|13141|13145|13141|0
1620065400000|2021-05-03 18:10:00|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1620065500000|2021-05-03 18:11:40|13146.5|13142.5|13145.8|13141.8|13147.3|13143.3|13145.8|13141.8|0
1620065510000|2021-05-03 18:11:50|13146.5|13142.5|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1620065520000|2021-05-03 18:12:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1620065570000|2021-05-03 18:12:50|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1620065600000|2021-05-03 18:13:20|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1620065650000|2021-05-03 18:14:10|||||||||1
1620066040000|2021-05-03 18:20:40|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|1
1620066050000|2021-05-03 18:20:50|13148.1|13144.1|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1620066060000|2021-05-03 18:21:00|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1620066110000|2021-05-03 18:21:50|13148.1|13144.1|13149.7|13145.7|13149.7|13145.7|13148.1|13144.1|2
1620066120000|2021-05-03 18:22:00|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1620066140000|2021-05-03 18:22:20|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1620066160000|2021-05-03 18:22:40|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1620066200000|2021-05-03 18:23:20|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1620066230000|2021-05-03 18:23:50|||||||||2
1620066250000|2021-05-03 18:24:10|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1620066270000|2021-05-03 18:24:30|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1620066340000|2021-05-03 18:25:40|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1620066370000|2021-05-03 18:26:10|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1620066410000|2021-05-03 18:26:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1620066460000|2021-05-03 18:27:40|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1620066510000|2021-05-03 18:28:30|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1620066550000|2021-05-03 18:29:10|13145.8|13141.8|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1620066560000|2021-05-03 18:29:20|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1620066580000|2021-05-03 18:29:40|13145|13141|13145|13141|13145|13141|13145|13141|0
1620066600000|2021-05-03 18:30:00|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1620066620000|2021-05-03 18:30:20|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1620066640000|2021-05-03 18:30:40|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1620066690000|2021-05-03 18:31:30|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13142.6|13138.6|0
1620066720000|2021-05-03 18:32:00|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1620066730000|2021-05-03 18:32:10|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620066780000|2021-05-03 18:33:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1620066860000|2021-05-03 18:34:20|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1620066920000|2021-05-03 18:35:20|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620066950000|2021-05-03 18:35:50|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620066960000|2021-05-03 18:36:00|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1620066970000|2021-05-03 18:36:10|||||||||200
1620066980000|2021-05-03 18:36:20|||||||||1
1620067050000|2021-05-03 18:37:30|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620067060000|2021-05-03 18:37:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1620067100000|2021-05-03 18:38:20|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1620067110000|2021-05-03 18:38:30|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620067160000|2021-05-03 18:39:20|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1620067200000|2021-05-03 18:40:00|13145|13141|13145|13141|13145|13141|13144.2|13140.2|0
1620067220000|2021-05-03 18:40:20|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|1
1620067240000|2021-05-03 18:40:40|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1620067250000|2021-05-03 18:40:50|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1620067270000|2021-05-03 18:41:10|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1620067290000|2021-05-03 18:41:30|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1620067420000|2021-05-03 18:43:40|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1620067430000|2021-05-03 18:43:50|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|1
1620067520000|2021-05-03 18:45:20|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1620067530000|2021-05-03 18:45:30|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1620067690000|2021-05-03 18:48:10|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13148.9|13144.9|0
1620067700000|2021-05-03 18:48:20|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1620067710000|2021-05-03 18:48:30|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1620067850000|2021-05-03 18:50:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1620067870000|2021-05-03 18:51:10|13149.7|13145.7|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1620067880000|2021-05-03 18:51:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1620067970000|2021-05-03 18:52:50|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1620067980000|2021-05-03 18:53:00|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1620068000000|2021-05-03 18:53:20|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1620068060000|2021-05-03 18:54:20|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1620068080000|2021-05-03 18:54:40|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1620068090000|2021-05-03 18:54:50|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1620068130000|2021-05-03 18:55:30|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1620068150000|2021-05-03 18:55:50|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1620068180000|2021-05-03 18:56:20|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1620068230000|2021-05-03 18:57:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1620068240000|2021-05-03 18:57:20|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1620068280000|2021-05-03 18:58:00|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1620068300000|2021-05-03 18:58:20|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1620068330000|2021-05-03 18:58:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1620068380000|2021-05-03 18:59:40|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1620068390000|2021-05-03 18:59:50|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1620068400000|2021-05-03 19:00:00|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1620068410000|2021-05-03 19:00:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1620068440000|2021-05-03 19:00:40|||||||||1
1620068520000|2021-05-03 19:02:00|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1620068540000|2021-05-03 19:02:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1620068740000|2021-05-03 19:05:40|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1620068750000|2021-05-03 19:05:50|||||||||1
1620068760000|2021-05-03 19:06:00|13148.9|13144.9|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1620068800000|2021-05-03 19:06:40|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1620068840000|2021-05-03 19:07:20|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1620068850000|2021-05-03 19:07:30|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1620068870000|2021-05-03 19:07:50|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1620069070000|2021-05-03 19:11:10|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1620069100000|2021-05-03 19:11:40|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1620069140000|2021-05-03 19:12:20|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1620069150000|2021-05-03 19:12:30|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1620069160000|2021-05-03 19:12:40|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1620069210000|2021-05-03 19:13:30|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1620069300000|2021-05-03 19:15:00|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1620069310000|2021-05-03 19:15:10|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1620069340000|2021-05-03 19:15:40|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1620069400000|2021-05-03 19:16:40|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1620069420000|2021-05-03 19:17:00|13145|13141|13145|13141|13145|13141|13145|13141|0
1620069430000|2021-05-03 19:17:10|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1620069450000|2021-05-03 19:17:30|13145|13141|13145|13141|13145|13141|13145|13141|0
1620069480000|2021-05-03 19:18:00|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1620069510000|2021-05-03 19:18:30|13145|13141|13145|13141|13145|13141|13145|13141|0
1620069530000|2021-05-03 19:18:50|13144.2|13140.2|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1620069580000|2021-05-03 19:19:40|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620069600000|2021-05-03 19:20:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1620069610000|2021-05-03 19:20:10|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620069650000|2021-05-03 19:20:50|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1620069660000|2021-05-03 19:21:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1620069670000|2021-05-03 19:21:10|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620069680000|2021-05-03 19:21:20|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1620069720000|2021-05-03 19:22:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1620069750000|2021-05-03 19:22:30|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620069790000|2021-05-03 19:23:10|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1620069800000|2021-05-03 19:23:20|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1620069810000|2021-05-03 19:23:30|13145|13141|13145|13141|13145|13141|13145|13141|0
1620069830000|2021-05-03 19:23:50|13144.2|13140.2|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1620069840000|2021-05-03 19:24:00|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1620069850000|2021-05-03 19:24:10|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1620069860000|2021-05-03 19:24:20|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1620069870000|2021-05-03 19:24:30|13145|13141|13145|13141|13145|13141|13145|13141|0
1620069900000|2021-05-03 19:25:00|13145.8|13141.8|13145|13141|13145.8|13141.8|13145|13141|0
1620069920000|2021-05-03 19:25:20|13145.8|13141.8|13145|13141|13145.8|13141.8|13145|13141|0
1620069930000|2021-05-03 19:25:30|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1620070200000|2021-05-03 19:30:00|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1620070230000|2021-05-03 19:30:30|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1620070250000|2021-05-03 19:30:50|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1620070320000|2021-05-03 19:32:00|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1620070330000|2021-05-03 19:32:10|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1620070360000|2021-05-03 19:32:40|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1620070440000|2021-05-03 19:34:00|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1620070520000|2021-05-03 19:35:20|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1620070530000|2021-05-03 19:35:30|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1620070570000|2021-05-03 19:36:10|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1620070590000|2021-05-03 19:36:30|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1620070610000|2021-05-03 19:36:50|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1620070630000|2021-05-03 19:37:10|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1620070660000|2021-05-03 19:37:40|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1620070770000|2021-05-03 19:39:30|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1620070830000|2021-05-03 19:40:30|||||||||1
1620070850000|2021-05-03 19:40:50|||||||||1
1620070870000|2021-05-03 19:41:10|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1620070880000|2021-05-03 19:41:20|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1620070930000|2021-05-03 19:42:10|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1620070940000|2021-05-03 19:42:20|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1620070960000|2021-05-03 19:42:40|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1620071060000|2021-05-03 19:44:20|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1620071090000|2021-05-03 19:44:50|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1620071140000|2021-05-03 19:45:40|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1620071150000|2021-05-03 19:45:50|||||||||3
1620071160000|2021-05-03 19:46:00|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1620071170000|2021-05-03 19:46:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1620071220000|2021-05-03 19:47:00|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1620071260000|2021-05-03 19:47:40|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1620071270000|2021-05-03 19:47:50|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1620071280000|2021-05-03 19:48:00|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1620071350000|2021-05-03 19:49:10|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1620071400000|2021-05-03 19:50:00|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1620071420000|2021-05-03 19:50:20|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1620071460000|2021-05-03 19:51:00|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13147.3|13143.3|0
1620071480000|2021-05-03 19:51:20|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1620071500000|2021-05-03 19:51:40|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1620071510000|2021-05-03 19:51:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1620071720000|2021-05-03 19:55:20|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1620071770000|2021-05-03 19:56:10|||||||||2
1620071850000|2021-05-03 19:57:30|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1620071860000|2021-05-03 19:57:40|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1620071880000|2021-05-03 19:58:00|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1620071890000|2021-05-03 19:58:10|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1620071950000|2021-05-03 19:59:10|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1620071980000|2021-05-03 19:59:40|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1620071990000|2021-05-03 19:59:50|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1620072010000|2021-05-03 20:00:10|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1620072090000|2021-05-03 20:01:30|13151.2|13147.2|13154.3|13150.3|13154.3|13150.3|13151.2|13147.2|14
1620072150000|2021-05-03 20:02:30|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|61
1620072320000|2021-05-03 20:05:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1620072410000|2021-05-03 20:06:50|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1620072430000|2021-05-03 20:07:10|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1620072450000|2021-05-03 20:07:30|13152|13148|13152|13148|13152.8|13148.8|13152|13148|0
1620072600000|2021-05-03 20:10:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1620072780000|2021-05-03 20:13:00|13152|13148|13152|13148|13152|13148|13152|13148|0
1620072810000|2021-05-03 20:13:30|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1620072830000|2021-05-03 20:13:50|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1620072840000|2021-05-03 20:14:00|13152|13148|13152|13148|13152.8|13148.8|13152|13148|0
1620072920000|2021-05-03 20:15:20|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1620072970000|2021-05-03 20:16:10|13151.2|13147.2|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1620072980000|2021-05-03 20:16:20|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1620073010000|2021-05-03 20:16:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1620073050000|2021-05-03 20:17:30|13151.2|13147.2|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1620073060000|2021-05-03 20:17:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1620073080000|2021-05-03 20:18:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1620073110000|2021-05-03 20:18:30|13152|13148|13152|13148|13152|13148|13152|13148|0
1620073120000|2021-05-03 20:18:40|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1620073160000|2021-05-03 20:19:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1620073230000|2021-05-03 20:20:30|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|2
1620073240000|2021-05-03 20:20:40|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1620073260000|2021-05-03 20:21:00|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1620073300000|2021-05-03 20:21:40|13152|13148|13152|13148|13152|13148|13152|13148|0
1620073310000|2021-05-03 20:21:50|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1620073320000|2021-05-03 20:22:00|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1620073350000|2021-05-03 20:22:30|13152|13148|13152|13148|13152|13148|13152|13148|0
1620073530000|2021-05-03 20:25:30|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1620073670000|2021-05-03 20:27:50|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|26
1620073680000|2021-05-03 20:28:00|||||||||19
1620073700000|2021-05-03 20:28:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1620073710000|2021-05-03 20:28:30|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|20
1620073750000|2021-05-03 20:29:10|13151.2|13147.2|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1620073770000|2021-05-03 20:29:30|13152|13148|13152|13148|13152|13148|13152|13148|0
1620073780000|2021-05-03 20:29:40|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1620073800000|2021-05-03 20:30:00|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1620073810000|2021-05-03 20:30:10|13152|13148|13152|13148|13152|13148|13152|13148|0
1620073830000|2021-05-03 20:30:30|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1620073900000|2021-05-03 20:31:40|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1620074140000|2021-05-03 20:35:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|4
1620074150000|2021-05-03 20:35:50|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1620074160000|2021-05-03 20:36:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1620074180000|2021-05-03 20:36:20|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1620074350000|2021-05-03 20:39:10|||||||||2
1620074370000|2021-05-03 20:39:30|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1620074380000|2021-05-03 20:39:40|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1620074440000|2021-05-03 20:40:40|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1620074530000|2021-05-03 20:42:10|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1620074540000|2021-05-03 20:42:20|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|1
1620074550000|2021-05-03 20:42:30|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1620074590000|2021-05-03 20:43:10|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1620074670000|2021-05-03 20:44:30|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1620074710000|2021-05-03 20:45:10|||||||||1
1620074730000|2021-05-03 20:45:30|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1620074820000|2021-05-03 20:47:00|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1620074830000|2021-05-03 20:47:10|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1620074920000|2021-05-03 20:48:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|3
1620074930000|2021-05-03 20:48:50|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|1
1620075010000|2021-05-03 20:50:10|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1620075060000|2021-05-03 20:51:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1620075120000|2021-05-03 20:52:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1620075360000|2021-05-03 20:56:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1620075390000|2021-05-03 20:56:30|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|3
1620075530000|2021-05-03 20:58:50|||||||||4
1620075570000|2021-05-03 20:59:30|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1620079200000|2021-05-03 22:00:00|13151.2|13147.2|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1620079210000|2021-05-03 22:00:10|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1620079240000|2021-05-03 22:00:40|13150.4|13146.4|13151.2|13147.2|13152|13148|13150.4|13146.4|0
1620079260000|2021-05-03 22:01:00|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1620079270000|2021-05-03 22:01:10|13152|13148|13152|13148|13152|13148|13152|13148|0
1620079300000|2021-05-03 22:01:40|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1620079320000|2021-05-03 22:02:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1620079340000|2021-05-03 22:02:20|13152|13148|13152|13148|13152|13148|13152|13148|0
1620079360000|2021-05-03 22:02:40|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1620079430000|2021-05-03 22:03:50|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1620079580000|2021-05-03 22:06:20|13152|13148|13152|13148|13152|13148|13152|13148|0
1620079610000|2021-05-03 22:06:50|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1620079640000|2021-05-03 22:07:20|13152|13148|13152|13148|13152.8|13148.8|13152|13148|0
1620079680000|2021-05-03 22:08:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1620079690000|2021-05-03 22:08:10|13152|13148|13152|13148|13152|13148|13152|13148|0
1620079700000|2021-05-03 22:08:20|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1620081590000|2021-05-03 22:39:50|13152.8|13148.8|13151.2|13147.2|13152.8|13148.8|13151.2|13147.2|0
1620081610000|2021-05-03 22:40:10|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1620081620000|2021-05-03 22:40:20|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1620081630000|2021-05-03 22:40:30|13152|13148|13152|13148|13152|13148|13151.2|13147.2|0
1620081660000|2021-05-03 22:41:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1620081870000|2021-05-03 22:44:30|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1620081910000|2021-05-03 22:45:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1620081960000|2021-05-03 22:46:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1620082030000|2021-05-03 22:47:10|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1620082040000|2021-05-03 22:47:20|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1620082360000|2021-05-03 22:52:40|||||||||1
1620082910000|2021-05-03 23:01:50|13152|13148|13152|13148|13152|13148|13152|13148|50
1620083180000|2021-05-03 23:06:20|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1620083270000|2021-05-03 23:07:50|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1620083640000|2021-05-03 23:14:00|13152|13148|13152|13148|13152|13148|13152|13148|0
1620083780000|2021-05-03 23:16:20|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1620084190000|2021-05-03 23:23:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1620084600000|2021-05-03 23:30:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1620084660000|2021-05-03 23:31:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1620085390000|2021-05-03 23:43:10|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1620085410000|2021-05-03 23:43:30|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1620085420000|2021-05-03 23:43:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1620086260000|2021-05-03 23:57:40|||||||||2
1620086340000|2021-05-03 23:59:00|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1620086490000|2021-05-04 00:01:30|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1620086630000|2021-05-04 00:03:50|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1620087280000|2021-05-04 00:14:40|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1620087500000|2021-05-04 00:18:20|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1620087580000|2021-05-04 00:19:40|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1620087640000|2021-05-04 00:20:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1620088240000|2021-05-04 00:30:40|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1620088430000|2021-05-04 00:33:50|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1620088630000|2021-05-04 00:37:10|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1620088640000|2021-05-04 00:37:20|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1620088670000|2021-05-04 00:37:50|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1620088940000|2021-05-04 00:42:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1620089020000|2021-05-04 00:43:40|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|5
1620089070000|2021-05-04 00:44:30|13152|13148|13152|13148|13152|13148|13152|13148|0
1620089820000|2021-05-04 00:57:00|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1620089830000|2021-05-04 00:57:10|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1620091340000|2021-05-04 01:22:20|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1620091450000|2021-05-04 01:24:10|13152|13148|13152|13148|13152|13148|13152|13148|5
1620091500000|2021-05-04 01:25:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1620091700000|2021-05-04 01:28:20|13152|13148|13152|13148|13152|13148|13152|13148|0
1620092410000|2021-05-04 01:40:10|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1620092550000|2021-05-04 01:42:30|13152|13148|13152|13148|13152|13148|13152|13148|0
1620092620000|2021-05-04 01:43:40|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1620093200000|2021-05-04 01:53:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1620093470000|2021-05-04 01:57:50|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1620094350000|2021-05-04 02:12:30|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1620094850000|2021-05-04 02:20:50|13149.7|13145.7|13148.9|13144.9|13150.4|13146.4|13148.9|13144.9|0
1620094860000|2021-05-04 02:21:00|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1620094880000|2021-05-04 02:21:20|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1620096390000|2021-05-04 02:46:30|||||||||15
1620096430000|2021-05-04 02:47:10|13148.1|13144.1|13149.7|13145.7|13149.7|13145.7|13148.1|13144.1|0
1620096510000|2021-05-04 02:48:30|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1620097430000|2021-05-04 03:03:50|13148.1|13144.1|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1620097440000|2021-05-04 03:04:00|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1620097450000|2021-05-04 03:04:10|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1620099370000|2021-05-04 03:36:10|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1620100670000|2021-05-04 03:57:50|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1620100830000|2021-05-04 04:00:30|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1620101000000|2021-05-04 04:03:20|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1620101700000|2021-05-04 04:15:00|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1620101810000|2021-05-04 04:16:50|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1620101830000|2021-05-04 04:17:10|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1620101860000|2021-05-04 04:17:40|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1620101930000|2021-05-04 04:18:50|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1620102220000|2021-05-04 04:23:40|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1620102720000|2021-05-04 04:32:00|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1620103220000|2021-05-04 04:40:20|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1620103510000|2021-05-04 04:45:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1620103650000|2021-05-04 04:47:30|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1620103710000|2021-05-04 04:48:30|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1620105090000|2021-05-04 05:11:30|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|2
1620105110000|2021-05-04 05:11:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1620105130000|2021-05-04 05:12:10|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1620105200000|2021-05-04 05:13:20|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|3
1620105270000|2021-05-04 05:14:30|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1620105460000|2021-05-04 05:17:40|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|1
1620105490000|2021-05-04 05:18:10|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1620105560000|2021-05-04 05:19:20|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1620105600000|2021-05-04 05:20:00|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1620105760000|2021-05-04 05:22:40|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1620106550000|2021-05-04 05:35:50|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1620106770000|2021-05-04 05:39:30|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1620106820000|2021-05-04 05:40:20|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1620106920000|2021-05-04 05:42:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1620107120000|2021-05-04 05:45:20|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1620107130000|2021-05-04 05:45:30|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1620107280000|2021-05-04 05:48:00|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1620107290000|2021-05-04 05:48:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1620107520000|2021-05-04 05:52:00|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1620107970000|2021-05-04 05:59:30|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|5
1620107980000|2021-05-04 05:59:40|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1620107990000|2021-05-04 05:59:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1620108000000|2021-05-04 06:00:00|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1620108040000|2021-05-04 06:00:40|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1620108060000|2021-05-04 06:01:00|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1620108110000|2021-05-04 06:01:50|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|5
1620108210000|2021-05-04 06:03:30|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1620108230000|2021-05-04 06:03:50|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|30
1620108240000|2021-05-04 06:04:00|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1620108270000|2021-05-04 06:04:30|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1620108290000|2021-05-04 06:04:50|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1620108310000|2021-05-04 06:05:10|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1620108370000|2021-05-04 06:06:10|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620108380000|2021-05-04 06:06:20|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1620108510000|2021-05-04 06:08:30|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1620108530000|2021-05-04 06:08:50|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1620108580000|2021-05-04 06:09:40|13141.8|13137.8|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|3
1620108630000|2021-05-04 06:10:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|1
1620108680000|2021-05-04 06:11:20|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1620108770000|2021-05-04 06:12:50|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|1
1620108780000|2021-05-04 06:13:00|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620108790000|2021-05-04 06:13:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620108810000|2021-05-04 06:13:30|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1620108850000|2021-05-04 06:14:10|||||||||6
1620108990000|2021-05-04 06:16:30|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1620109120000|2021-05-04 06:18:40|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1620109140000|2021-05-04 06:19:00|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1620109160000|2021-05-04 06:19:20|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620109220000|2021-05-04 06:20:20|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1620109310000|2021-05-04 06:21:50|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620109320000|2021-05-04 06:22:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1620109370000|2021-05-04 06:22:50|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|6
1620109400000|2021-05-04 06:23:20|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1620109410000|2021-05-04 06:23:30|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620109420000|2021-05-04 06:23:40|13141.1|13137.1|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1620109440000|2021-05-04 06:24:00|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620109450000|2021-05-04 06:24:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620109700000|2021-05-04 06:28:20|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1620109750000|2021-05-04 06:29:10|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620109760000|2021-05-04 06:29:20|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1620109800000|2021-05-04 06:30:00|13141.1|13137.1|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1620109820000|2021-05-04 06:30:20|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1620109920000|2021-05-04 06:32:00|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1620109940000|2021-05-04 06:32:20|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620110420000|2021-05-04 06:40:20|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1620110510000|2021-05-04 06:41:50|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620110530000|2021-05-04 06:42:10|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620110550000|2021-05-04 06:42:30|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1620110780000|2021-05-04 06:46:20|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620110800000|2021-05-04 06:46:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1620111000000|2021-05-04 06:50:00|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1620111030000|2021-05-04 06:50:30|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1620111230000|2021-05-04 06:53:50|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1620111240000|2021-05-04 06:54:00|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1620111360000|2021-05-04 06:56:00|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620111420000|2021-05-04 06:57:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620111510000|2021-05-04 06:58:30|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1620111520000|2021-05-04 06:58:40|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1620111600000|2021-05-04 07:00:00|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1620111620000|2021-05-04 07:00:20|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1620111630000|2021-05-04 07:00:30|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1620111640000|2021-05-04 07:00:40|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1620111650000|2021-05-04 07:00:50|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.1|13137.1|0
1620111710000|2021-05-04 07:01:50|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1620111720000|2021-05-04 07:02:00|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1620111740000|2021-05-04 07:02:20|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620111750000|2021-05-04 07:02:30|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1620111760000|2021-05-04 07:02:40|13142.6|13138.6|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1620111770000|2021-05-04 07:02:50|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1620111810000|2021-05-04 07:03:30|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1620111820000|2021-05-04 07:03:40|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1620111840000|2021-05-04 07:04:00|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1620111850000|2021-05-04 07:04:10|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620111890000|2021-05-04 07:04:50|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1620111950000|2021-05-04 07:05:50|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1620111970000|2021-05-04 07:06:10|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620112020000|2021-05-04 07:07:00|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1620112120000|2021-05-04 07:08:40|13141.1|13137.1|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1620112140000|2021-05-04 07:09:00|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1620112150000|2021-05-04 07:09:10|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620112240000|2021-05-04 07:10:40|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620112260000|2021-05-04 07:11:00|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1620112290000|2021-05-04 07:11:30|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1620112460000|2021-05-04 07:14:20|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1620112490000|2021-05-04 07:14:50|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620112500000|2021-05-04 07:15:00|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620112510000|2021-05-04 07:15:10|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620112530000|2021-05-04 07:15:30|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1620112580000|2021-05-04 07:16:20|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1620112640000|2021-05-04 07:17:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620112650000|2021-05-04 07:17:30|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620112660000|2021-05-04 07:17:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620112670000|2021-05-04 07:17:50|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620112690000|2021-05-04 07:18:10|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1620112710000|2021-05-04 07:18:30|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1620112750000|2021-05-04 07:19:10|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620112760000|2021-05-04 07:19:20|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1620112780000|2021-05-04 07:19:40|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1620112830000|2021-05-04 07:20:30|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.2|13133.2|0
1620112840000|2021-05-04 07:20:40|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|6
1620112850000|2021-05-04 07:20:50|13139.5|13135.5|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|2
1620112860000|2021-05-04 07:21:00|13139.5|13135.5|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1620112870000|2021-05-04 07:21:10|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13138.7|13134.7|1
1620112880000|2021-05-04 07:21:20|||||||||1
1620113060000|2021-05-04 07:24:20|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1620113070000|2021-05-04 07:24:30|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620113090000|2021-05-04 07:24:50|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1620113100000|2021-05-04 07:25:00|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620113150000|2021-05-04 07:25:50|||||||||5
1620113160000|2021-05-04 07:26:00|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1620113200000|2021-05-04 07:26:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620113210000|2021-05-04 07:26:50|13140.3|13136.3|13141.1|13137.1|13141.8|13137.8|13140.3|13136.3|0
1620113220000|2021-05-04 07:27:00|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620113290000|2021-05-04 07:28:10|||||||||6
1620113520000|2021-05-04 07:32:00|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620113530000|2021-05-04 07:32:10|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620113540000|2021-05-04 07:32:20|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620113560000|2021-05-04 07:32:40|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1620113570000|2021-05-04 07:32:50|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1620113590000|2021-05-04 07:33:10|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1620113600000|2021-05-04 07:33:20|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1620113610000|2021-05-04 07:33:30|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620113680000|2021-05-04 07:34:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1620113690000|2021-05-04 07:34:50|13145|13141|13145|13141|13145|13141|13145|13141|0
1620113720000|2021-05-04 07:35:20|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1620113730000|2021-05-04 07:35:30|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620113870000|2021-05-04 07:37:50|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1620113890000|2021-05-04 07:38:10|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1620113920000|2021-05-04 07:38:40|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620114000000|2021-05-04 07:40:00|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1620114010000|2021-05-04 07:40:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620114020000|2021-05-04 07:40:20|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620114030000|2021-05-04 07:40:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620114040000|2021-05-04 07:40:40|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620114060000|2021-05-04 07:41:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620114120000|2021-05-04 07:42:00|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620114130000|2021-05-04 07:42:10|13139.5|13135.5|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1620114190000|2021-05-04 07:43:10|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1620114220000|2021-05-04 07:43:40|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1620114230000|2021-05-04 07:43:50|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1620114270000|2021-05-04 07:44:30|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620114280000|2021-05-04 07:44:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620114340000|2021-05-04 07:45:40|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620114350000|2021-05-04 07:45:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620114390000|2021-05-04 07:46:30|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1620114410000|2021-05-04 07:46:50|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620114460000|2021-05-04 07:47:40|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1620114600000|2021-05-04 07:50:00|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1620114630000|2021-05-04 07:50:30|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620114640000|2021-05-04 07:50:40|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620114830000|2021-05-04 07:53:50|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1620114840000|2021-05-04 07:54:00|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620114860000|2021-05-04 07:54:20|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1620114870000|2021-05-04 07:54:30|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620114910000|2021-05-04 07:55:10|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620114940000|2021-05-04 07:55:40|13141.8|13137.8|13143.4|13139.4|13143.4|13139.4|13141.8|13137.8|0
1620115070000|2021-05-04 07:57:50|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1620115080000|2021-05-04 07:58:00|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620115110000|2021-05-04 07:58:30|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620115130000|2021-05-04 07:58:50|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620115160000|2021-05-04 07:59:20|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620115190000|2021-05-04 07:59:50|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1620115310000|2021-05-04 08:01:50|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620115320000|2021-05-04 08:02:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1620115500000|2021-05-04 08:05:00|13145|13141|13145|13141|13145|13141|13145|13141|0
1620115510000|2021-05-04 08:05:10|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|5
1620115670000|2021-05-04 08:07:50|13145|13141|13145|13141|13145|13141|13145|13141|0
1620115770000|2021-05-04 08:09:30|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1620115790000|2021-05-04 08:09:50|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1620115810000|2021-05-04 08:10:10|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620115820000|2021-05-04 08:10:20|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1620115830000|2021-05-04 08:10:30|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620115840000|2021-05-04 08:10:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1620115910000|2021-05-04 08:11:50|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1620115930000|2021-05-04 08:12:10|13145|13141|13145|13141|13145|13141|13145|13141|0
1620115940000|2021-05-04 08:12:20|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1620116030000|2021-05-04 08:13:50|13145|13141|13145|13141|13145|13141|13145|13141|0
1620116100000|2021-05-04 08:15:00|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1620116120000|2021-05-04 08:15:20|13145|13141|13145|13141|13145|13141|13145|13141|0
1620116150000|2021-05-04 08:15:50|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1620116200000|2021-05-04 08:16:40|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1620116370000|2021-05-04 08:19:30|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620116380000|2021-05-04 08:19:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1620116460000|2021-05-04 08:21:00|13145|13141|13145|13141|13145|13141|13145|13141|0
1620116480000|2021-05-04 08:21:20|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1620116490000|2021-05-04 08:21:30|13145|13141|13145|13141|13145|13141|13145|13141|0
1620116540000|2021-05-04 08:22:20|13144.2|13140.2|13145|13141|13145|13141|13144.2|13140.2|0
1620116610000|2021-05-04 08:23:30|13145.8|13141.8|13145|13141|13145.8|13141.8|13145|13141|0
1620116650000|2021-05-04 08:24:10|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1620116660000|2021-05-04 08:24:20|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620116680000|2021-05-04 08:24:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1620116710000|2021-05-04 08:25:10|13145|13141|13145|13141|13145|13141|13145|13141|0
1620116760000|2021-05-04 08:26:00|13144.2|13140.2|13145|13141|13145|13141|13144.2|13140.2|0
1620116850000|2021-05-04 08:27:30|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1620116860000|2021-05-04 08:27:40|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1620116870000|2021-05-04 08:27:50|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620116900000|2021-05-04 08:28:20|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1620116930000|2021-05-04 08:28:50|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620116940000|2021-05-04 08:29:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1620116970000|2021-05-04 08:29:30|13145|13141|13145|13141|13145|13141|13144.2|13140.2|0
1620117040000|2021-05-04 08:30:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1620117050000|2021-05-04 08:30:50|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620117130000|2021-05-04 08:32:10|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1620117150000|2021-05-04 08:32:30|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620117160000|2021-05-04 08:32:40|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620117280000|2021-05-04 08:34:40|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620117290000|2021-05-04 08:34:50|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1620117370000|2021-05-04 08:36:10|||||||||1
1620117420000|2021-05-04 08:37:00|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620117450000|2021-05-04 08:37:30|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620117470000|2021-05-04 08:37:50|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620117530000|2021-05-04 08:38:50|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620117590000|2021-05-04 08:39:50|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1620117600000|2021-05-04 08:40:00|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1620117710000|2021-05-04 08:41:50|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620117720000|2021-05-04 08:42:00|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620117740000|2021-05-04 08:42:20|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620117750000|2021-05-04 08:42:30|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620117770000|2021-05-04 08:42:50|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620117840000|2021-05-04 08:44:00|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620117880000|2021-05-04 08:44:40|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620117910000|2021-05-04 08:45:10|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620117960000|2021-05-04 08:46:00|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1620118000000|2021-05-04 08:46:40|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1620118060000|2021-05-04 08:47:40|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1620118090000|2021-05-04 08:48:10|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620118120000|2021-05-04 08:48:40|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1620118130000|2021-05-04 08:48:50|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620118160000|2021-05-04 08:49:20|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620118260000|2021-05-04 08:51:00|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620118310000|2021-05-04 08:51:50|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620118360000|2021-05-04 08:52:40|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620118450000|2021-05-04 08:54:10|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620118460000|2021-05-04 08:54:20|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620118490000|2021-05-04 08:54:50|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1620118500000|2021-05-04 08:55:00|13141.8|13137.8|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1620118510000|2021-05-04 08:55:10|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620118520000|2021-05-04 08:55:20|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620118560000|2021-05-04 08:56:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620118640000|2021-05-04 08:57:20|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1620118760000|2021-05-04 08:59:20|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1620118770000|2021-05-04 08:59:30|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1620118780000|2021-05-04 08:59:40|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1620118810000|2021-05-04 09:00:10|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1620118820000|2021-05-04 09:00:20|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1620118920000|2021-05-04 09:02:00|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1620118970000|2021-05-04 09:02:50|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1620119060000|2021-05-04 09:04:20|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620119080000|2021-05-04 09:04:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620119110000|2021-05-04 09:05:10|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620119120000|2021-05-04 09:05:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1620119150000|2021-05-04 09:05:50|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620119160000|2021-05-04 09:06:00|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1620119230000|2021-05-04 09:07:10|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1620119250000|2021-05-04 09:07:30|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1620119410000|2021-05-04 09:10:10|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620119450000|2021-05-04 09:10:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620119520000|2021-05-04 09:12:00|13140.3|13136.3|13138.7|13134.7|13140.3|13136.3|13138.7|13134.7|0
1620119590000|2021-05-04 09:13:10|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1620119650000|2021-05-04 09:14:10|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1620119760000|2021-05-04 09:16:00|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1620119770000|2021-05-04 09:16:10|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1620119830000|2021-05-04 09:17:10|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620119840000|2021-05-04 09:17:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620119960000|2021-05-04 09:19:20|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620120030000|2021-05-04 09:20:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620120160000|2021-05-04 09:22:40|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1620120170000|2021-05-04 09:22:50|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620120180000|2021-05-04 09:23:00|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1620120200000|2021-05-04 09:23:20|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1620120210000|2021-05-04 09:23:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620120230000|2021-05-04 09:23:50|13140.3|13136.3|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1620120240000|2021-05-04 09:24:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620120270000|2021-05-04 09:24:30|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620120290000|2021-05-04 09:24:50|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1620120350000|2021-05-04 09:25:50|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620120370000|2021-05-04 09:26:10|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1620120410000|2021-05-04 09:26:50|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620120440000|2021-05-04 09:27:20|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1620120500000|2021-05-04 09:28:20|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1620120590000|2021-05-04 09:29:50|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620120650000|2021-05-04 09:30:50|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1620120660000|2021-05-04 09:31:00|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620120730000|2021-05-04 09:32:10|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1620120740000|2021-05-04 09:32:20|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620120800000|2021-05-04 09:33:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620120820000|2021-05-04 09:33:40|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620120830000|2021-05-04 09:33:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620120860000|2021-05-04 09:34:20|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620120880000|2021-05-04 09:34:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620121070000|2021-05-04 09:37:50|13140.3|13136.3|13138.7|13134.7|13140.3|13136.3|13138.7|13134.7|0
1620121200000|2021-05-04 09:40:00|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1620121210000|2021-05-04 09:40:10|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1620121450000|2021-05-04 09:44:10|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1620121460000|2021-05-04 09:44:20|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1620121510000|2021-05-04 09:45:10|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1620121540000|2021-05-04 09:45:40|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1620121550000|2021-05-04 09:45:50|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1620121560000|2021-05-04 09:46:00|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1620121570000|2021-05-04 09:46:10|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1620121590000|2021-05-04 09:46:30|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1620121610000|2021-05-04 09:46:50|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1620121630000|2021-05-04 09:47:10|13139.5|13135.5|13139.5|13135.5|13140.3|13136.3|13138.7|13134.7|0
1620121690000|2021-05-04 09:48:10|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1620121740000|2021-05-04 09:49:00|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|1
1620121880000|2021-05-04 09:51:20|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1620122100000|2021-05-04 09:55:00|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1620122120000|2021-05-04 09:55:20|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1620122190000|2021-05-04 09:56:30|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1620122230000|2021-05-04 09:57:10|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|4
1620122390000|2021-05-04 09:59:50|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620122470000|2021-05-04 10:01:10|13136.4|13132.4|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|0
1620122490000|2021-05-04 10:01:30|||||||||1
1620122720000|2021-05-04 10:05:20|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|0
1620122740000|2021-05-04 10:05:40|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134|13130|1
1620122750000|2021-05-04 10:05:50|13134|13130|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1620122760000|2021-05-04 10:06:00|13134|13130|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1620122830000|2021-05-04 10:07:10|13135.6|13131.6|13134.8|13130.8|13135.6|13131.6|13134.8|13130.8|0
1620122870000|2021-05-04 10:07:50|13135.6|13131.6|13134.8|13130.8|13135.6|13131.6|13134.8|13130.8|0
1620122960000|2021-05-04 10:09:20|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620122980000|2021-05-04 10:09:40|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|1
1620123060000|2021-05-04 10:11:00|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1620123090000|2021-05-04 10:11:30|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1620123300000|2021-05-04 10:15:00|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1620123410000|2021-05-04 10:16:50|13137.2|13133.2|13137.9|13133.9|13137.9|13133.9|13137.2|13133.2|0
1620123570000|2021-05-04 10:19:30|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1620123790000|2021-05-04 10:23:10|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1620123800000|2021-05-04 10:23:20|13135.6|13131.6|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|0
1620123810000|2021-05-04 10:23:30|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1620123920000|2021-05-04 10:25:20|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1620123990000|2021-05-04 10:26:30|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1620124000000|2021-05-04 10:26:40|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1620124050000|2021-05-04 10:27:30|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1620124130000|2021-05-04 10:28:50|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1620124150000|2021-05-04 10:29:10|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|3
1620124160000|2021-05-04 10:29:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1620124250000|2021-05-04 10:30:50|13134|13130|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1620124310000|2021-05-04 10:31:50|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620124370000|2021-05-04 10:32:50|13136.4|13132.4|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|0
1620124530000|2021-05-04 10:35:30|13134.8|13130.8|13134.8|13130.8|13135.6|13131.6|13134.8|13130.8|0
1620124550000|2021-05-04 10:35:50|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|0
1620124590000|2021-05-04 10:36:30|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1620124620000|2021-05-04 10:37:00|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620124710000|2021-05-04 10:38:30|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1620124720000|2021-05-04 10:38:40|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1620124730000|2021-05-04 10:38:50|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1620124780000|2021-05-04 10:39:40|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620124790000|2021-05-04 10:39:50|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1620124810000|2021-05-04 10:40:10|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1620124930000|2021-05-04 10:42:10|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1620125050000|2021-05-04 10:44:10|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1620125070000|2021-05-04 10:44:30|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1620125130000|2021-05-04 10:45:30|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1620125140000|2021-05-04 10:45:40|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1620125160000|2021-05-04 10:46:00|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1620125170000|2021-05-04 10:46:10|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1620125180000|2021-05-04 10:46:20|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1620125410000|2021-05-04 10:50:10|13136.4|13132.4|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|0
1620125530000|2021-05-04 10:52:10|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1620125540000|2021-05-04 10:52:20|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1620125550000|2021-05-04 10:52:30|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1620125620000|2021-05-04 10:53:40|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620125700000|2021-05-04 10:55:00|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|0
1620125840000|2021-05-04 10:57:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1620125900000|2021-05-04 10:58:20|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620125920000|2021-05-04 10:58:40|13136.4|13132.4|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|0
1620125940000|2021-05-04 10:59:00|13136.4|13132.4|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|0
1620125990000|2021-05-04 10:59:50|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1620126000000|2021-05-04 11:00:00|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620126020000|2021-05-04 11:00:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1620126070000|2021-05-04 11:01:10|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620126090000|2021-05-04 11:01:30|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1620126100000|2021-05-04 11:01:40|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620126180000|2021-05-04 11:03:00|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1620126210000|2021-05-04 11:03:30|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620126220000|2021-05-04 11:03:40|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1620126440000|2021-05-04 11:07:20|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620126610000|2021-05-04 11:10:10|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|0
1620126730000|2021-05-04 11:12:10|13136.4|13132.4|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|0
1620126780000|2021-05-04 11:13:00|13136.4|13132.4|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|2
1620126800000|2021-05-04 11:13:20|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1620126830000|2021-05-04 11:13:50|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1620126900000|2021-05-04 11:15:00|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1620126980000|2021-05-04 11:16:20|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1620127060000|2021-05-04 11:17:40|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|4
1620127100000|2021-05-04 11:18:20|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1620127120000|2021-05-04 11:18:40|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1620127150000|2021-05-04 11:19:10|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1620127180000|2021-05-04 11:19:40|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1620127320000|2021-05-04 11:22:00|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1620127350000|2021-05-04 11:22:30|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620127360000|2021-05-04 11:22:40|13139.5|13135.5|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1620127370000|2021-05-04 11:22:50|13139.5|13135.5|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1620127380000|2021-05-04 11:23:00|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|2
1620127430000|2021-05-04 11:23:50|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1620127440000|2021-05-04 11:24:00|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1620127460000|2021-05-04 11:24:20|||||||||1
1620127610000|2021-05-04 11:26:50|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1620127620000|2021-05-04 11:27:00|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1620127660000|2021-05-04 11:27:40|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1620127690000|2021-05-04 11:28:10|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1620127900000|2021-05-04 11:31:40|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1620128030000|2021-05-04 11:33:50|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1620128060000|2021-05-04 11:34:20|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1620128070000|2021-05-04 11:34:30|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13140.3|13136.3|0
1620128110000|2021-05-04 11:35:10|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620128130000|2021-05-04 11:35:30|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620128310000|2021-05-04 11:38:30|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1620128320000|2021-05-04 11:38:40|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620128400000|2021-05-04 11:40:00|13143.4|13139.4|13144.2|13140.2|13145|13141|13143.4|13139.4|0
1620128410000|2021-05-04 11:40:10|13145|13141|13148.9|13144.9|13148.9|13144.9|13144.2|13140.2|1
1620128420000|2021-05-04 11:40:20|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1620128430000|2021-05-04 11:40:30|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1620128460000|2021-05-04 11:41:00|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1620128470000|2021-05-04 11:41:10|13150.4|13146.4|13154.3|13150.3|13154.3|13150.3|13150.4|13146.4|1
1620128480000|2021-05-04 11:41:20|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13152.8|13148.8|0
1620128490000|2021-05-04 11:41:30|13155.1|13151.1|13155.9|13151.9|13156.7|13152.7|13155.1|13151.1|3
1620128500000|2021-05-04 11:41:40|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620128510000|2021-05-04 11:41:50|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620128520000|2021-05-04 11:42:00|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620128530000|2021-05-04 11:42:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1620128540000|2021-05-04 11:42:20|13156.7|13152.7|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620128550000|2021-05-04 11:42:30|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620128560000|2021-05-04 11:42:40|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1620128570000|2021-05-04 11:42:50|13154.3|13150.3|13152|13148|13154.3|13150.3|13152|13148|0
1620128580000|2021-05-04 11:43:00|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13149.7|13145.7|11
1620128590000|2021-05-04 11:43:10|13149.7|13145.7|13152|13148|13152.8|13148.8|13149.7|13145.7|0
1620128600000|2021-05-04 11:43:20|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|1
1620128620000|2021-05-04 11:43:40|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1620128630000|2021-05-04 11:43:50|13151.2|13147.2|13150.4|13146.4|13152|13148|13150.4|13146.4|8
1620128640000|2021-05-04 11:44:00|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1620128670000|2021-05-04 11:44:30|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1620128680000|2021-05-04 11:44:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1620128690000|2021-05-04 11:44:50|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1620128700000|2021-05-04 11:45:00|13152.8|13148.8|13155.1|13151.1|13155.1|13151.1|13152.8|13148.8|0
1620128710000|2021-05-04 11:45:10|13155.9|13151.9|13154.3|13150.3|13155.9|13151.9|13154.3|13150.3|0
1620128720000|2021-05-04 11:45:20|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1620128730000|2021-05-04 11:45:30|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1620128760000|2021-05-04 11:46:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1620128770000|2021-05-04 11:46:10|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1620128840000|2021-05-04 11:47:20|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1620128850000|2021-05-04 11:47:30|13152.8|13148.8|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1620128860000|2021-05-04 11:47:40|13153.6|13149.6|13152|13148|13153.6|13149.6|13152|13148|1
1620128880000|2021-05-04 11:48:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1620128890000|2021-05-04 11:48:10|13152|13148|13150.4|13146.4|13152|13148|13150.4|13146.4|0
1620128900000|2021-05-04 11:48:20|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1620128910000|2021-05-04 11:48:30|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13149.7|13145.7|1
1620128930000|2021-05-04 11:48:50|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1620128940000|2021-05-04 11:49:00|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1620128950000|2021-05-04 11:49:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1620128970000|2021-05-04 11:49:30|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1620129060000|2021-05-04 11:51:00|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1620129070000|2021-05-04 11:51:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1620129080000|2021-05-04 11:51:20|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1620129090000|2021-05-04 11:51:30|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|1
1620129110000|2021-05-04 11:51:50|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1620129130000|2021-05-04 11:52:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1620129140000|2021-05-04 11:52:20|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1620129150000|2021-05-04 11:52:30|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1620129160000|2021-05-04 11:52:40|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1620129230000|2021-05-04 11:53:50|13145|13141|13145|13141|13145|13141|13145|13141|0
1620129250000|2021-05-04 11:54:10|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1620129260000|2021-05-04 11:54:20|13145|13141|13145|13141|13145|13141|13145|13141|0
1620129270000|2021-05-04 11:54:30|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1620129300000|2021-05-04 11:55:00|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1620129320000|2021-05-04 11:55:20|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1620129330000|2021-05-04 11:55:30|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1620129340000|2021-05-04 11:55:40|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1620129400000|2021-05-04 11:56:40|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1620129410000|2021-05-04 11:56:50|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1620129420000|2021-05-04 11:57:00|13147.3|13143.3|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1620129430000|2021-05-04 11:57:10|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1620129450000|2021-05-04 11:57:30|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1620129490000|2021-05-04 11:58:10|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1620129500000|2021-05-04 11:58:20|13147.3|13143.3|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1620129530000|2021-05-04 11:58:50|13146.5|13142.5|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1620129570000|2021-05-04 11:59:30|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1620129580000|2021-05-04 11:59:40|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1620129590000|2021-05-04 11:59:50|13147.3|13143.3|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1620129600000|2021-05-04 12:00:00|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1620129630000|2021-05-04 12:00:30|13145.8|13141.8|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1620129640000|2021-05-04 12:00:40|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1620129650000|2021-05-04 12:00:50|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1620129660000|2021-05-04 12:01:00|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1620129670000|2021-05-04 12:01:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1620129680000|2021-05-04 12:01:20|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1620129690000|2021-05-04 12:01:30|13148.9|13144.9|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1620129700000|2021-05-04 12:01:40|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1620129710000|2021-05-04 12:01:50|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1620129760000|2021-05-04 12:02:40|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1620129770000|2021-05-04 12:02:50|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1620129800000|2021-05-04 12:03:20|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1620129830000|2021-05-04 12:03:50|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1620129840000|2021-05-04 12:04:00|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1620129850000|2021-05-04 12:04:10|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1620129860000|2021-05-04 12:04:20|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1620129870000|2021-05-04 12:04:30|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1620129900000|2021-05-04 12:05:00|13148.1|13144.1|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1620129910000|2021-05-04 12:05:10|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1620129930000|2021-05-04 12:05:30|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1620129940000|2021-05-04 12:05:40|13147.3|13143.3|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1620129950000|2021-05-04 12:05:50|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1620129960000|2021-05-04 12:06:00|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1620129970000|2021-05-04 12:06:10|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1620130000000|2021-05-04 12:06:40|13147.3|13143.3|13148.9|13144.9|13148.9|13144.9|13147.3|13143.3|0
1620130020000|2021-05-04 12:07:00|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1620130030000|2021-05-04 12:07:10|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1620130040000|2021-05-04 12:07:20|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1620130060000|2021-05-04 12:07:40|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1620130070000|2021-05-04 12:07:50|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1620130090000|2021-05-04 12:08:10|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1620130130000|2021-05-04 12:08:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1620130140000|2021-05-04 12:09:00|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1620130150000|2021-05-04 12:09:10|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1620130160000|2021-05-04 12:09:20|13147.3|13143.3|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1620130200000|2021-05-04 12:10:00|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1620130210000|2021-05-04 12:10:10|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1620130270000|2021-05-04 12:11:10|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1620130280000|2021-05-04 12:11:20|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1620130300000|2021-05-04 12:11:40|13146.5|13142.5|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1620130380000|2021-05-04 12:13:00|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|1
1620130390000|2021-05-04 12:13:10|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1620130400000|2021-05-04 12:13:20|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1620130410000|2021-05-04 12:13:30|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1620130450000|2021-05-04 12:14:10|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1620130470000|2021-05-04 12:14:30|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1620130480000|2021-05-04 12:14:40|13148.9|13144.9|13150.4|13146.4|13150.4|13146.4|13148.9|13144.9|0
1620130490000|2021-05-04 12:14:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1620130510000|2021-05-04 12:15:10|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1620130520000|2021-05-04 12:15:20|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1620130530000|2021-05-04 12:15:30|13148.9|13144.9|13150.4|13146.4|13150.4|13146.4|13148.9|13144.9|0
1620130540000|2021-05-04 12:15:40|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1620130550000|2021-05-04 12:15:50|13149.7|13145.7|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1620130580000|2021-05-04 12:16:20|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1620130590000|2021-05-04 12:16:30|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1620130610000|2021-05-04 12:16:50|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1620130620000|2021-05-04 12:17:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1620130630000|2021-05-04 12:17:10|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1620130640000|2021-05-04 12:17:20|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1620130650000|2021-05-04 12:17:30|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1620130660000|2021-05-04 12:17:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1620130670000|2021-05-04 12:17:50|13151.2|13147.2|13152|13148|13152|13148|13150.4|13146.4|0
1620130680000|2021-05-04 12:18:00|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1620130690000|2021-05-04 12:18:10|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1620130700000|2021-05-04 12:18:20|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1620130720000|2021-05-04 12:18:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1620130730000|2021-05-04 12:18:50|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1620130740000|2021-05-04 12:19:00|13152|13148|13152|13148|13152|13148|13152|13148|0
1620130760000|2021-05-04 12:19:20|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1620130790000|2021-05-04 12:19:50|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1620130800000|2021-05-04 12:20:00|13151.2|13147.2|13149.7|13145.7|13151.2|13147.2|13149.7|13145.7|0
1620130810000|2021-05-04 12:20:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1620130840000|2021-05-04 12:20:40|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1620130890000|2021-05-04 12:21:30|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1620130920000|2021-05-04 12:22:00|13152|13148|13152|13148|13152.8|13148.8|13152|13148|0
1620130930000|2021-05-04 12:22:10|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|1
1620130940000|2021-05-04 12:22:20|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1620130970000|2021-05-04 12:22:50|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1620130990000|2021-05-04 12:23:10|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1620131000000|2021-05-04 12:23:20|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1620131030000|2021-05-04 12:23:50|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1620131050000|2021-05-04 12:24:10|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1620131060000|2021-05-04 12:24:20|13152|13148|13152|13148|13152|13148|13151.2|13147.2|0
1620131080000|2021-05-04 12:24:40|13152.8|13148.8|13152|13148|13152.8|13148.8|13151.2|13147.2|0
1620131100000|2021-05-04 12:25:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1620131110000|2021-05-04 12:25:10|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1620131120000|2021-05-04 12:25:20|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1620131140000|2021-05-04 12:25:40|13155.1|13151.1|13155.1|13151.1|13155.9|13151.9|13154.3|13150.3|0
1620131150000|2021-05-04 12:25:50|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|1
1620131160000|2021-05-04 12:26:00|13155.9|13151.9|13154.3|13150.3|13155.9|13151.9|13154.3|13150.3|0
1620131170000|2021-05-04 12:26:10|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1620131180000|2021-05-04 12:26:20|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1620131200000|2021-05-04 12:26:40|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620131210000|2021-05-04 12:26:50|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620131220000|2021-05-04 12:27:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1620131230000|2021-05-04 12:27:10|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1620131240000|2021-05-04 12:27:20|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|1
1620131260000|2021-05-04 12:27:40|13156.7|13152.7|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620131270000|2021-05-04 12:27:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1620131280000|2021-05-04 12:28:00|13156.7|13152.7|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620131290000|2021-05-04 12:28:10|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620131300000|2021-05-04 12:28:20|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620131310000|2021-05-04 12:28:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620131360000|2021-05-04 12:29:20|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620131370000|2021-05-04 12:29:30|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620131420000|2021-05-04 12:30:20|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620131430000|2021-05-04 12:30:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620131480000|2021-05-04 12:31:20|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620131500000|2021-05-04 12:31:40|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620131540000|2021-05-04 12:32:20|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|1
1620131550000|2021-05-04 12:32:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620131650000|2021-05-04 12:34:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620131660000|2021-05-04 12:34:20|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1620131670000|2021-05-04 12:34:30|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1620131680000|2021-05-04 12:34:40|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620131740000|2021-05-04 12:35:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620131840000|2021-05-04 12:37:20|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620131870000|2021-05-04 12:37:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620131920000|2021-05-04 12:38:40|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1620131930000|2021-05-04 12:38:50|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620131940000|2021-05-04 12:39:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620132000000|2021-05-04 12:40:00|13159|13155|13159|13155|13159.8|13155.8|13159|13155|1
1620132010000|2021-05-04 12:40:10|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620132030000|2021-05-04 12:40:30|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620132040000|2021-05-04 12:40:40|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620132070000|2021-05-04 12:41:10|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620132090000|2021-05-04 12:41:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1620132100000|2021-05-04 12:41:40|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620132120000|2021-05-04 12:42:00|13160.6|13156.6|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1620132130000|2021-05-04 12:42:10|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620132140000|2021-05-04 12:42:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1620132150000|2021-05-04 12:42:30|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620132160000|2021-05-04 12:42:40|||||||||1
1620132180000|2021-05-04 12:43:00|||||||||1
1620132190000|2021-05-04 12:43:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620132260000|2021-05-04 12:44:20|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1620132270000|2021-05-04 12:44:30|||||||||1
1620132280000|2021-05-04 12:44:40|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1620132290000|2021-05-04 12:44:50|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620132300000|2021-05-04 12:45:00|13162.2|13158.2|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|1
1620132330000|2021-05-04 12:45:30|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620132340000|2021-05-04 12:45:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620132360000|2021-05-04 12:46:00|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620132390000|2021-05-04 12:46:30|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620132400000|2021-05-04 12:46:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620132410000|2021-05-04 12:46:50|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1620132420000|2021-05-04 12:47:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620132470000|2021-05-04 12:47:50|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1620132620000|2021-05-04 12:50:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620132640000|2021-05-04 12:50:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620132650000|2021-05-04 12:50:50|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620132670000|2021-05-04 12:51:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620132690000|2021-05-04 12:51:30|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1620132700000|2021-05-04 12:51:40|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1620132710000|2021-05-04 12:51:50|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|2
1620132720000|2021-05-04 12:52:00|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|1
1620132740000|2021-05-04 12:52:20|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620132750000|2021-05-04 12:52:30|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1620132760000|2021-05-04 12:52:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1620132770000|2021-05-04 12:52:50|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620132790000|2021-05-04 12:53:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620132810000|2021-05-04 12:53:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1620132820000|2021-05-04 12:53:40|13165.3|13161.3|13166.1|13162.1|13166.8|13162.8|13165.3|13161.3|13
1620132840000|2021-05-04 12:54:00|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1620132860000|2021-05-04 12:54:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620132880000|2021-05-04 12:54:40|13166.1|13162.1|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1620132890000|2021-05-04 12:54:50|||||||||326
1620132900000|2021-05-04 12:55:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1620132920000|2021-05-04 12:55:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620132950000|2021-05-04 12:55:50|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1620132960000|2021-05-04 12:56:00|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1620132970000|2021-05-04 12:56:10|13165.3|13161.3|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1620133000000|2021-05-04 12:56:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620133040000|2021-05-04 12:57:20|||||||||1
1620133060000|2021-05-04 12:57:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620133090000|2021-05-04 12:58:10|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1620133120000|2021-05-04 12:58:40|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620133140000|2021-05-04 12:59:00|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1620133160000|2021-05-04 12:59:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620133170000|2021-05-04 12:59:30|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|1
1620133180000|2021-05-04 12:59:40|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1620133190000|2021-05-04 12:59:50|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1620133200000|2021-05-04 13:00:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620133210000|2021-05-04 13:00:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|1
1620133250000|2021-05-04 13:00:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1620133270000|2021-05-04 13:01:10|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1620133290000|2021-05-04 13:01:30|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|2
1620133300000|2021-05-04 13:01:40|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1620133310000|2021-05-04 13:01:50|13167.6|13163.6|13169.2|13165.2|13169.2|13165.2|13167.6|13163.6|12
1620133320000|2021-05-04 13:02:00|13170|13166|13170|13166|13170|13166|13170|13166|0
1620133340000|2021-05-04 13:02:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|48
1620133350000|2021-05-04 13:02:30|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1620133370000|2021-05-04 13:02:50|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1620133420000|2021-05-04 13:03:40|13170|13166|13170|13166|13170|13166|13170|13166|1
1620133430000|2021-05-04 13:03:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1620133440000|2021-05-04 13:04:00|13170|13166|13170|13166|13170|13166|13170|13166|0
1620133450000|2021-05-04 13:04:10|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1620133470000|2021-05-04 13:04:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1620133490000|2021-05-04 13:04:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1620133530000|2021-05-04 13:05:30|13170|13166|13170|13166|13170|13166|13170|13166|0
1620133550000|2021-05-04 13:05:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1620133570000|2021-05-04 13:06:10|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1620133590000|2021-05-04 13:06:30|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1620133620000|2021-05-04 13:07:00|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1620133630000|2021-05-04 13:07:10|13170|13166|13170.8|13166.8|13171.5|13167.5|13170|13166|0
1620133660000|2021-05-04 13:07:40|13170|13166|13170|13166|13170|13166|13170|13166|0
1620133670000|2021-05-04 13:07:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1620133700000|2021-05-04 13:08:20|13170|13166|13170|13166|13170|13166|13170|13166|0
1620133710000|2021-05-04 13:08:30|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1620133740000|2021-05-04 13:09:00|13170|13166|13170|13166|13170|13166|13170|13166|0
1620133770000|2021-05-04 13:09:30|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1620133780000|2021-05-04 13:09:40|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1620133800000|2021-05-04 13:10:00|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1620133810000|2021-05-04 13:10:10|13168.4|13164.4|13166.8|13162.8|13168.4|13164.4|13166.8|13162.8|0
1620133820000|2021-05-04 13:10:20|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1620133880000|2021-05-04 13:11:20|||||||||1
1620134000000|2021-05-04 13:13:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620134080000|2021-05-04 13:14:40|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1620134090000|2021-05-04 13:14:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620134140000|2021-05-04 13:15:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620134160000|2021-05-04 13:16:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620134180000|2021-05-04 13:16:20|13166.1|13162.1|13167.6|13163.6|13167.6|13163.6|13165.3|13161.3|1
1620134210000|2021-05-04 13:16:50|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1620134410000|2021-05-04 13:20:10|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1620134470000|2021-05-04 13:21:10|13170|13166|13170|13166|13170|13166|13169.2|13165.2|0
1620134490000|2021-05-04 13:21:30|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1620134510000|2021-05-04 13:21:50|||||||||5
1620134560000|2021-05-04 13:22:40|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1620134660000|2021-05-04 13:24:20|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1620134720000|2021-05-04 13:25:20|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|1
1620134760000|2021-05-04 13:26:00|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1620134830000|2021-05-04 13:27:10|13170|13166|13170|13166|13170|13166|13170|13166|0
1620134840000|2021-05-04 13:27:20|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1620134850000|2021-05-04 13:27:30|13170|13166|13170|13166|13170.8|13166.8|13170|13166|0
1620134860000|2021-05-04 13:27:40|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1620134880000|2021-05-04 13:28:00|13170|13166|13170|13166|13170|13166|13170|13166|0
1620134890000|2021-05-04 13:28:10|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|1
1620134960000|2021-05-04 13:29:20|13170|13166|13170|13166|13170|13166|13170|13166|0
1620134980000|2021-05-04 13:29:40|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1620134990000|2021-05-04 13:29:50|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1620135030000|2021-05-04 13:30:30|13170|13166|13170|13166|13170|13166|13170|13166|0
1620135040000|2021-05-04 13:30:40|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1620135060000|2021-05-04 13:31:00|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1620135070000|2021-05-04 13:31:10|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1620135090000|2021-05-04 13:31:30|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1620135120000|2021-05-04 13:32:00|13170|13166|13170|13166|13170|13166|13170|13166|0
1620135130000|2021-05-04 13:32:10|13169.2|13165.2|13170|13166|13170|13166|13169.2|13165.2|0
1620135190000|2021-05-04 13:33:10|13170.8|13166.8|13170|13166|13170.8|13166.8|13170|13166|0
1620135220000|2021-05-04 13:33:40|13169.2|13165.2|13169.2|13165.2|13170|13166|13168.4|13164.4|0
1620135230000|2021-05-04 13:33:50|13170|13166|13170|13166|13170|13166|13170|13166|0
1620135280000|2021-05-04 13:34:40|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1620135290000|2021-05-04 13:34:50|13170|13166|13170|13166|13170|13166|13170|13166|0
1620135310000|2021-05-04 13:35:10|13169.2|13165.2|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1620135330000|2021-05-04 13:35:30|13170|13166|13170|13166|13170|13166|13170|13166|0
1620135340000|2021-05-04 13:35:40|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1620135360000|2021-05-04 13:36:00|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1620135380000|2021-05-04 13:36:20|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1620135420000|2021-05-04 13:37:00|13169.2|13165.2|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1620135430000|2021-05-04 13:37:10|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1620135440000|2021-05-04 13:37:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1620135450000|2021-05-04 13:37:30|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1620135490000|2021-05-04 13:38:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620135510000|2021-05-04 13:38:30|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1620135550000|2021-05-04 13:39:10|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1620135570000|2021-05-04 13:39:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620135580000|2021-05-04 13:39:40|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|0
1620135600000|2021-05-04 13:40:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|1
1620135660000|2021-05-04 13:41:00|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1620135740000|2021-05-04 13:42:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1620135750000|2021-05-04 13:42:30|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|6
1620135760000|2021-05-04 13:42:40|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1620135820000|2021-05-04 13:43:40|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1620135850000|2021-05-04 13:44:10|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|1
1620135870000|2021-05-04 13:44:30|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1620135890000|2021-05-04 13:44:50|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1620135900000|2021-05-04 13:45:00|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|5
1620135920000|2021-05-04 13:45:20|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1620135940000|2021-05-04 13:45:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620135960000|2021-05-04 13:46:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620135980000|2021-05-04 13:46:20|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|1
1620136010000|2021-05-04 13:46:50|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1620136030000|2021-05-04 13:47:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1620136040000|2021-05-04 13:47:20|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620136080000|2021-05-04 13:48:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620136090000|2021-05-04 13:48:10|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620136120000|2021-05-04 13:48:40|13174.7|13170.7|13176.2|13172.2|13176.2|13172.2|13174.7|13170.7|1
1620136130000|2021-05-04 13:48:50|13175.4|13171.4|13177|13173|13177|13173|13175.4|13171.4|2
1620136140000|2021-05-04 13:49:00|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1620136160000|2021-05-04 13:49:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|4
1620136170000|2021-05-04 13:49:30|13177|13173|13179.3|13175.3|13179.3|13175.3|13177|13173|0
1620136180000|2021-05-04 13:49:40|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620136190000|2021-05-04 13:49:50|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620136200000|2021-05-04 13:50:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620136240000|2021-05-04 13:50:40|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620136250000|2021-05-04 13:50:50|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620136260000|2021-05-04 13:51:00|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|1
1620136270000|2021-05-04 13:51:10|13180.9|13176.9|13182.5|13178.5|13182.5|13178.5|13180.9|13176.9|0
1620136280000|2021-05-04 13:51:20|13183.3|13179.3|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|10
1620136290000|2021-05-04 13:51:30|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620136300000|2021-05-04 13:51:40|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|41
1620136310000|2021-05-04 13:51:50|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620136320000|2021-05-04 13:52:00|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620136340000|2021-05-04 13:52:20|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620136350000|2021-05-04 13:52:30|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620136360000|2021-05-04 13:52:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620136370000|2021-05-04 13:52:50|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620136380000|2021-05-04 13:53:00|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620136390000|2021-05-04 13:53:10|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620136400000|2021-05-04 13:53:20|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620136410000|2021-05-04 13:53:30|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620136420000|2021-05-04 13:53:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620136430000|2021-05-04 13:53:50|13180.9|13176.9|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620136440000|2021-05-04 13:54:00|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620136460000|2021-05-04 13:54:20|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620136470000|2021-05-04 13:54:30|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620136510000|2021-05-04 13:55:10|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|1
1620136540000|2021-05-04 13:55:40|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620136550000|2021-05-04 13:55:50|13182.5|13178.5|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|1
1620136560000|2021-05-04 13:56:00|13181.7|13177.7|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1620136580000|2021-05-04 13:56:20|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620136590000|2021-05-04 13:56:30|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620136600000|2021-05-04 13:56:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|1
1620136610000|2021-05-04 13:56:50|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620136620000|2021-05-04 13:57:00|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620136650000|2021-05-04 13:57:30|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620136660000|2021-05-04 13:57:40|13180.9|13176.9|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620136670000|2021-05-04 13:57:50|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620136680000|2021-05-04 13:58:00|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620136700000|2021-05-04 13:58:20|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|1
1620136730000|2021-05-04 13:58:50|13182.5|13178.5|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620136750000|2021-05-04 13:59:10|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620136760000|2021-05-04 13:59:20|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620136770000|2021-05-04 13:59:30|13183.3|13179.3|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620136790000|2021-05-04 13:59:50|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620136810000|2021-05-04 14:00:10|13184|13180|13185.6|13181.6|13185.6|13181.6|13184|13180|6
1620136820000|2021-05-04 14:00:20|13184|13180|13184|13180|13184|13180|13184|13180|620
1620136830000|2021-05-04 14:00:30|13184.8|13180.8|13185.6|13181.6|13185.6|13181.6|13184.8|13180.8|1
1620136840000|2021-05-04 14:00:40|||||||||7
1620136850000|2021-05-04 14:00:50|13184.8|13180.8|13182.5|13178.5|13184.8|13180.8|13182.5|13178.5|0
1620136860000|2021-05-04 14:01:00|13181.7|13177.7|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1620136870000|2021-05-04 14:01:10|13184|13180|13184|13180|13184|13180|13184|13180|4
1620136880000|2021-05-04 14:01:20|13184.8|13180.8|13185.6|13181.6|13185.6|13181.6|13184.8|13180.8|533
1620136890000|2021-05-04 14:01:30|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|500
1620136900000|2021-05-04 14:01:40|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|5
1620136940000|2021-05-04 14:02:20|13184|13180|13184|13180|13185.6|13181.6|13184|13180|4
1620136970000|2021-05-04 14:02:50|13183.3|13179.3|13183.3|13179.3|13184|13180|13183.3|13179.3|2
1620136980000|2021-05-04 14:03:00|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|375
1620137000000|2021-05-04 14:03:20|13184|13180|13183.3|13179.3|13184|13180|13182.5|13178.5|322
1620137010000|2021-05-04 14:03:30|13184|13180|13184|13180|13184|13180|13183.3|13179.3|0
1620137030000|2021-05-04 14:03:50|||||||||108
1620137040000|2021-05-04 14:04:00|13184.8|13180.8|13185.6|13181.6|13185.6|13181.6|13184.8|13180.8|2
1620137070000|2021-05-04 14:04:30|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620137080000|2021-05-04 14:04:40|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620137100000|2021-05-04 14:05:00|13186.4|13182.4|13186.4|13182.4|13187.2|13183.2|13186.4|13182.4|0
1620137110000|2021-05-04 14:05:10|13187.2|13183.2|13188.7|13184.7|13188.7|13184.7|13187.2|13183.2|2
1620137120000|2021-05-04 14:05:20|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|3
1620137140000|2021-05-04 14:05:40|13191.1|13187.1|13191.8|13187.8|13191.8|13187.8|13190.3|13186.3|2
1620137150000|2021-05-04 14:05:50|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1620137180000|2021-05-04 14:06:20|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620137200000|2021-05-04 14:06:40|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|1
1620137210000|2021-05-04 14:06:50|13187.9|13183.9|13187.9|13183.9|13188.7|13184.7|13187.9|13183.9|0
1620137220000|2021-05-04 14:07:00|13187.2|13183.2|13188.7|13184.7|13188.7|13184.7|13187.2|13183.2|30
1620137230000|2021-05-04 14:07:10|13187.9|13183.9|13187.2|13183.2|13187.9|13183.9|13187.2|13183.2|0
1620137240000|2021-05-04 14:07:20|13187.9|13183.9|13187.2|13183.2|13187.9|13183.9|13187.2|13183.2|0
1620137260000|2021-05-04 14:07:40|13186.4|13182.4|13185.6|13181.6|13186.4|13182.4|13185.6|13181.6|0
1620137270000|2021-05-04 14:07:50|13186.4|13182.4|13185.6|13181.6|13186.4|13182.4|13185.6|13181.6|6
1620137310000|2021-05-04 14:08:30|||||||||1
1620137320000|2021-05-04 14:08:40|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13185.6|13181.6|3
1620137330000|2021-05-04 14:08:50|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13186.4|13182.4|1
1620137340000|2021-05-04 14:09:00|13186.4|13182.4|13187.2|13183.2|13187.2|13183.2|13186.4|13182.4|0
1620137350000|2021-05-04 14:09:10|13187.9|13183.9|13187.2|13183.2|13187.9|13183.9|13187.2|13183.2|0
1620137360000|2021-05-04 14:09:20|13187.9|13183.9|13187.2|13183.2|13187.9|13183.9|13187.2|13183.2|0
1620137370000|2021-05-04 14:09:30|13187.9|13183.9|13187.2|13183.2|13188.7|13184.7|13187.2|13183.2|6
1620137400000|2021-05-04 14:10:00|13187.9|13183.9|13188.7|13184.7|13188.7|13184.7|13187.9|13183.9|0
1620137430000|2021-05-04 14:10:30|13189.5|13185.5|13189.5|13185.5|13190.3|13186.3|13189.5|13185.5|11
1620137440000|2021-05-04 14:10:40|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620137450000|2021-05-04 14:10:50|13189.5|13185.5|13189.5|13185.5|13190.3|13186.3|13189.5|13185.5|0
1620137460000|2021-05-04 14:11:00|13188.7|13184.7|13189.5|13185.5|13190.3|13186.3|13188.7|13184.7|0
1620137470000|2021-05-04 14:11:10|13190.3|13186.3|13189.5|13185.5|13190.3|13186.3|13189.5|13185.5|0
1620137480000|2021-05-04 14:11:20|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620137490000|2021-05-04 14:11:30|13189.5|13185.5|13188.7|13184.7|13189.5|13185.5|13188.7|13184.7|0
1620137500000|2021-05-04 14:11:40|||||||||3
1620137510000|2021-05-04 14:11:50|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|3
1620137520000|2021-05-04 14:12:00|13186.4|13182.4|13187.2|13183.2|13187.2|13183.2|13186.4|13182.4|0
1620137530000|2021-05-04 14:12:10|13187.9|13183.9|13188.7|13184.7|13188.7|13184.7|13187.9|13183.9|0
1620137540000|2021-05-04 14:12:20|13189.5|13185.5|13187.9|13183.9|13189.5|13185.5|13187.9|13183.9|0
1620137550000|2021-05-04 14:12:30|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|3
1620137570000|2021-05-04 14:12:50|||||||||3
1620137580000|2021-05-04 14:13:00|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1620137590000|2021-05-04 14:13:10|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|105
1620137600000|2021-05-04 14:13:20|13187.9|13183.9|13187.2|13183.2|13187.9|13183.9|13187.2|13183.2|0
1620137610000|2021-05-04 14:13:30|13187.9|13183.9|13187.2|13183.2|13187.9|13183.9|13187.2|13183.2|0
1620137620000|2021-05-04 14:13:40|13187.9|13183.9|13188.7|13184.7|13188.7|13184.7|13187.9|13183.9|0
1620137650000|2021-05-04 14:14:10|13189.5|13185.5|13188.7|13184.7|13189.5|13185.5|13188.7|13184.7|0
1620137700000|2021-05-04 14:15:00|13189.5|13185.5|13188.7|13184.7|13189.5|13185.5|13188.7|13184.7|1
1620137710000|2021-05-04 14:15:10|13189.5|13185.5|13189.5|13185.5|13190.3|13186.3|13189.5|13185.5|0
1620137720000|2021-05-04 14:15:20|13190.3|13186.3|13189.5|13185.5|13190.3|13186.3|13189.5|13185.5|6
1620137730000|2021-05-04 14:15:30|13190.3|13186.3|13189.5|13185.5|13190.3|13186.3|13189.5|13185.5|0
1620137740000|2021-05-04 14:15:40|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620137760000|2021-05-04 14:16:00|13189.5|13185.5|13190.3|13186.3|13190.3|13186.3|13189.5|13185.5|0
1620137780000|2021-05-04 14:16:20|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620137790000|2021-05-04 14:16:30|13188.7|13184.7|13187.9|13183.9|13188.7|13184.7|13187.9|13183.9|0
1620137800000|2021-05-04 14:16:40|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620137810000|2021-05-04 14:16:50|13187.9|13183.9|13187.2|13183.2|13188.7|13184.7|13187.2|13183.2|0
1620137820000|2021-05-04 14:17:00|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13185.6|13181.6|4
1620137860000|2021-05-04 14:17:40|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620137880000|2021-05-04 14:18:00|13184|13180|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1620137910000|2021-05-04 14:18:30|13184|13180|13181.7|13177.7|13184|13180|13181.7|13177.7|0
1620137920000|2021-05-04 14:18:40|13182.5|13178.5|13180.1|13176.1|13182.5|13178.5|13180.1|13176.1|0
1620137930000|2021-05-04 14:18:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620137940000|2021-05-04 14:19:00|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620137950000|2021-05-04 14:19:10|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620137960000|2021-05-04 14:19:20|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|123
1620137990000|2021-05-04 14:19:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620138000000|2021-05-04 14:20:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620138020000|2021-05-04 14:20:20|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620138030000|2021-05-04 14:20:30|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620138040000|2021-05-04 14:20:40|13184|13180|13184|13180|13184|13180|13184|13180|0
1620138050000|2021-05-04 14:20:50|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620138110000|2021-05-04 14:21:50|13184|13180|13184|13180|13184|13180|13184|13180|0
1620138130000|2021-05-04 14:22:10|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620138160000|2021-05-04 14:22:40|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620138200000|2021-05-04 14:23:20|13184|13180|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1620138300000|2021-05-04 14:25:00|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|1
1620138310000|2021-05-04 14:25:10|13184|13180|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1620138340000|2021-05-04 14:25:40|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|1
1620138350000|2021-05-04 14:25:50|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184|13180|0
1620138360000|2021-05-04 14:26:00|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620138390000|2021-05-04 14:26:30|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620138450000|2021-05-04 14:27:30|13186.4|13182.4|13187.2|13183.2|13187.2|13183.2|13186.4|13182.4|1
1620138470000|2021-05-04 14:27:50|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620138480000|2021-05-04 14:28:00|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|2
1620138500000|2021-05-04 14:28:20|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620138510000|2021-05-04 14:28:30|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620138560000|2021-05-04 14:29:20|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|2
1620138570000|2021-05-04 14:29:30|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620138580000|2021-05-04 14:29:40|13186.4|13182.4|13185.6|13181.6|13186.4|13182.4|13185.6|13181.6|1
1620138600000|2021-05-04 14:30:00|13184|13180|13184|13180|13184|13180|13184|13180|1
1620138610000|2021-05-04 14:30:10|13184.8|13180.8|13184|13180|13184.8|13180.8|13184|13180|0
1620138650000|2021-05-04 14:30:50|13184.8|13180.8|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|1
1620138660000|2021-05-04 14:31:00|13184|13180|13184|13180|13184|13180|13184|13180|0
1620138680000|2021-05-04 14:31:20|13184.8|13180.8|13184|13180|13185.6|13181.6|13184|13180|2
1620138690000|2021-05-04 14:31:30|13184.8|13180.8|13184|13180|13184.8|13180.8|13184|13180|0
1620138700000|2021-05-04 14:31:40|13184.8|13180.8|13185.6|13181.6|13185.6|13181.6|13184.8|13180.8|0
1620138710000|2021-05-04 14:31:50|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620138720000|2021-05-04 14:32:00|13184|13180|13184|13180|13184.8|13180.8|13184|13180|0
1620138730000|2021-05-04 14:32:10|13184.8|13180.8|13185.6|13181.6|13185.6|13181.6|13184.8|13180.8|0
1620138750000|2021-05-04 14:32:30|13184.8|13180.8|13185.6|13181.6|13185.6|13181.6|13184.8|13180.8|1
1620138780000|2021-05-04 14:33:00|13184.8|13180.8|13185.6|13181.6|13185.6|13181.6|13184.8|13180.8|0
1620138830000|2021-05-04 14:33:50|13186.4|13182.4|13187.2|13183.2|13187.2|13183.2|13186.4|13182.4|0
1620138860000|2021-05-04 14:34:20|13187.9|13183.9|13188.7|13184.7|13188.7|13184.7|13187.9|13183.9|0
1620138870000|2021-05-04 14:34:30|13187.2|13183.2|13187.2|13183.2|13187.9|13183.9|13187.2|13183.2|2
1620138910000|2021-05-04 14:35:10|13186.4|13182.4|13187.2|13183.2|13187.2|13183.2|13186.4|13182.4|0
1620138920000|2021-05-04 14:35:20|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13185.6|13181.6|0
1620138930000|2021-05-04 14:35:30|13187.2|13183.2|13186.4|13182.4|13187.2|13183.2|13186.4|13182.4|0
1620138940000|2021-05-04 14:35:40|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620138950000|2021-05-04 14:35:50|13184|13180|13184.8|13180.8|13185.6|13181.6|13184|13180|0
1620138970000|2021-05-04 14:36:10|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620139020000|2021-05-04 14:37:00|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620139030000|2021-05-04 14:37:10|13184|13180|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1620139040000|2021-05-04 14:37:20|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620139050000|2021-05-04 14:37:30|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620139060000|2021-05-04 14:37:40|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620139080000|2021-05-04 14:38:00|13184|13180|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1620139150000|2021-05-04 14:39:10|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620139200000|2021-05-04 14:40:00|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620139240000|2021-05-04 14:40:40|13183.3|13179.3|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|1
1620139260000|2021-05-04 14:41:00|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620139270000|2021-05-04 14:41:10|13184|13180|13182.5|13178.5|13184|13180|13182.5|13178.5|1
1620139310000|2021-05-04 14:41:50|13183.3|13179.3|13184|13180|13184|13180|13183.3|13179.3|1
1620139340000|2021-05-04 14:42:20|13183.3|13179.3|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1620139350000|2021-05-04 14:42:30|13182.5|13178.5|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620139370000|2021-05-04 14:42:50|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620139380000|2021-05-04 14:43:00|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620139390000|2021-05-04 14:43:10|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620139400000|2021-05-04 14:43:20|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620139440000|2021-05-04 14:44:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620139460000|2021-05-04 14:44:20|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620139490000|2021-05-04 14:44:50|13183.3|13179.3|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620139500000|2021-05-04 14:45:00|13183.3|13179.3|13184|13180|13184|13180|13182.5|13178.5|2
1620139550000|2021-05-04 14:45:50|13184.8|13180.8|13184|13180|13184.8|13180.8|13184|13180|0
1620139560000|2021-05-04 14:46:00|13184.8|13180.8|13184|13180|13184.8|13180.8|13184|13180|0
1620139640000|2021-05-04 14:47:20|13184.8|13180.8|13184|13180|13184.8|13180.8|13184|13180|0
1620139670000|2021-05-04 14:47:50|13184.8|13180.8|13185.6|13181.6|13185.6|13181.6|13184.8|13180.8|0
1620139690000|2021-05-04 14:48:10|13184|13180|13184|13180|13184|13180|13184|13180|2
1620139700000|2021-05-04 14:48:20|||||||||103
1620139760000|2021-05-04 14:49:20|13183.3|13179.3|13184|13180|13184|13180|13183.3|13179.3|0
1620139780000|2021-05-04 14:49:40|13183.3|13179.3|13182.5|13178.5|13184|13180|13182.5|13178.5|1
1620139880000|2021-05-04 14:51:20|13181.7|13177.7|13182.5|13178.5|13182.5|13178.5|13180.9|13176.9|0
1620139900000|2021-05-04 14:51:40|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620139910000|2021-05-04 14:51:50|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620139920000|2021-05-04 14:52:00|13181.7|13177.7|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1620139940000|2021-05-04 14:52:20|13183.3|13179.3|13184|13180|13184|13180|13183.3|13179.3|0
1620139950000|2021-05-04 14:52:30|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620139960000|2021-05-04 14:52:40|13184|13180|13184|13180|13184|13180|13184|13180|0
1620139970000|2021-05-04 14:52:50|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620139980000|2021-05-04 14:53:00|13184|13180|13184|13180|13184|13180|13184|13180|0
1620139990000|2021-05-04 14:53:10|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620140020000|2021-05-04 14:53:40|13184|13180|13184|13180|13184|13180|13184|13180|0
1620140080000|2021-05-04 14:54:40|13182.5|13178.5|13183.3|13179.3|13184|13180|13182.5|13178.5|2
1620140090000|2021-05-04 14:54:50|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620140100000|2021-05-04 14:55:00|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620140110000|2021-05-04 14:55:10|13180.9|13176.9|13180.1|13176.1|13181.7|13177.7|13180.1|13176.1|0
1620140120000|2021-05-04 14:55:20|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620140190000|2021-05-04 14:56:30|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620140200000|2021-05-04 14:56:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620140210000|2021-05-04 14:56:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|1
1620140240000|2021-05-04 14:57:20|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|2
1620140250000|2021-05-04 14:57:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620140260000|2021-05-04 14:57:40|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620140270000|2021-05-04 14:57:50|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13177.8|13173.8|0
1620140280000|2021-05-04 14:58:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620140290000|2021-05-04 14:58:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620140300000|2021-05-04 14:58:20|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620140310000|2021-05-04 14:58:30|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|1
1620140320000|2021-05-04 14:58:40|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|1
1620140350000|2021-05-04 14:59:10|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620140360000|2021-05-04 14:59:20|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|2
1620140370000|2021-05-04 14:59:30|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620140380000|2021-05-04 14:59:40|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620140390000|2021-05-04 14:59:50|13181.7|13177.7|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1620140400000|2021-05-04 15:00:00|13183.3|13179.3|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620140430000|2021-05-04 15:00:30|||||||||1
1620140470000|2021-05-04 15:01:10|13181.7|13177.7|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1620140480000|2021-05-04 15:01:20|13184|13180|13182.5|13178.5|13184|13180|13182.5|13178.5|2
1620140490000|2021-05-04 15:01:30|13183.3|13179.3|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620140510000|2021-05-04 15:01:50|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620140520000|2021-05-04 15:02:00|13180.1|13176.1|13180.9|13176.9|13182.5|13178.5|13180.1|13176.1|0
1620140530000|2021-05-04 15:02:10|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620140540000|2021-05-04 15:02:20|13179.3|13175.3|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620140550000|2021-05-04 15:02:30|13180.1|13176.1|13178.6|13174.6|13180.1|13176.1|13178.6|13174.6|0
1620140570000|2021-05-04 15:02:50|13177.8|13173.8|13179.3|13175.3|13179.3|13175.3|13177.8|13173.8|0
1620140630000|2021-05-04 15:03:50|13180.1|13176.1|13180.1|13176.1|13180.9|13176.9|13179.3|13175.3|1
1620140640000|2021-05-04 15:04:00|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620140680000|2021-05-04 15:04:40|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620140700000|2021-05-04 15:05:00|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620140720000|2021-05-04 15:05:20|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620140730000|2021-05-04 15:05:30|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620140740000|2021-05-04 15:05:40|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620140750000|2021-05-04 15:05:50|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620140760000|2021-05-04 15:06:00|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620140770000|2021-05-04 15:06:10|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620140830000|2021-05-04 15:07:10|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620140840000|2021-05-04 15:07:20|13181.7|13177.7|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1620140850000|2021-05-04 15:07:30|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620140870000|2021-05-04 15:07:50|13182.5|13178.5|13180.9|13176.9|13182.5|13178.5|13180.9|13176.9|0
1620140880000|2021-05-04 15:08:00|13181.7|13177.7|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1620140890000|2021-05-04 15:08:10|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|1
1620140900000|2021-05-04 15:08:20|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620140940000|2021-05-04 15:09:00|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620140960000|2021-05-04 15:09:20|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620140970000|2021-05-04 15:09:30|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620140980000|2021-05-04 15:09:40|13181.7|13177.7|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1620141030000|2021-05-04 15:10:30|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|3
1620141050000|2021-05-04 15:10:50|13180.1|13176.1|13179.3|13175.3|13180.9|13176.9|13179.3|13175.3|0
1620141060000|2021-05-04 15:11:00|13178.6|13174.6|13177.8|13173.8|13179.3|13175.3|13177.8|13173.8|0
1620141070000|2021-05-04 15:11:10|13178.6|13174.6|13178.6|13174.6|13179.3|13175.3|13177.8|13173.8|0
1620141080000|2021-05-04 15:11:20|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620141090000|2021-05-04 15:11:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620141100000|2021-05-04 15:11:40|13177|13173|13174.7|13170.7|13177|13173|13174.7|13170.7|0
1620141110000|2021-05-04 15:11:50|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.1|13169.1|0
1620141120000|2021-05-04 15:12:00|13173.9|13169.9|13173.1|13169.1|13173.9|13169.9|13173.1|13169.1|0
1620141130000|2021-05-04 15:12:10|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1620141140000|2021-05-04 15:12:20|13170.8|13166.8|13166.1|13162.1|13170.8|13166.8|13166.1|13162.1|4
1620141150000|2021-05-04 15:12:30|13165.3|13161.3|13166.1|13162.1|13166.8|13162.8|13165.3|13161.3|0
1620141160000|2021-05-04 15:12:40|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1620141170000|2021-05-04 15:12:50|13165.3|13161.3|13163.7|13159.7|13165.3|13161.3|13163.7|13159.7|1
1620141180000|2021-05-04 15:13:00|13162.9|13158.9|13162.9|13158.9|13163.7|13159.7|13162.2|13158.2|1
1620141190000|2021-05-04 15:13:10|13163.7|13159.7|13165.3|13161.3|13165.3|13161.3|13162.9|13158.9|0
1620141200000|2021-05-04 15:13:20|13164.5|13160.5|13166.8|13162.8|13166.8|13162.8|13164.5|13160.5|0
1620141210000|2021-05-04 15:13:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620141220000|2021-05-04 15:13:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620141230000|2021-05-04 15:13:50|13164.5|13160.5|13165.3|13161.3|13166.8|13162.8|13164.5|13160.5|0
1620141240000|2021-05-04 15:14:00|13166.1|13162.1|13168.4|13164.4|13168.4|13164.4|13166.1|13162.1|1
1620141250000|2021-05-04 15:14:10|13167.6|13163.6|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1620141260000|2021-05-04 15:14:20|13166.8|13162.8|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|0
1620141270000|2021-05-04 15:14:30|13166.1|13162.1|13164.5|13160.5|13166.8|13162.8|13164.5|13160.5|0
1620141280000|2021-05-04 15:14:40|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1620141290000|2021-05-04 15:14:50|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1620141300000|2021-05-04 15:15:00|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13163.7|13159.7|0
1620141310000|2021-05-04 15:15:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620141320000|2021-05-04 15:15:20|13166.1|13162.1|13167.6|13163.6|13167.6|13163.6|13165.3|13161.3|0
1620141330000|2021-05-04 15:15:30|13166.8|13162.8|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|0
1620141340000|2021-05-04 15:15:40|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1620141350000|2021-05-04 15:15:50|13168.4|13164.4|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1620141360000|2021-05-04 15:16:00|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1620141400000|2021-05-04 15:16:40|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1620141410000|2021-05-04 15:16:50|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1620141420000|2021-05-04 15:17:00|13170|13166|13170|13166|13170|13166|13170|13166|3
1620141430000|2021-05-04 15:17:10|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1620141440000|2021-05-04 15:17:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1620141450000|2021-05-04 15:17:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620141460000|2021-05-04 15:17:40|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1620141470000|2021-05-04 15:17:50|13173.1|13169.1|13171.5|13167.5|13173.1|13169.1|13171.5|13167.5|1
1620141480000|2021-05-04 15:18:00|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1620141490000|2021-05-04 15:18:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620141510000|2021-05-04 15:18:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620141520000|2021-05-04 15:18:40|13173.9|13169.9|13173.1|13169.1|13173.9|13169.9|13173.1|13169.1|0
1620141540000|2021-05-04 15:19:00|13173.9|13169.9|13175.4|13171.4|13175.4|13171.4|13173.1|13169.1|0
1620141550000|2021-05-04 15:19:10|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620141560000|2021-05-04 15:19:20|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620141570000|2021-05-04 15:19:30|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1620141580000|2021-05-04 15:19:40|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620141600000|2021-05-04 15:20:00|13173.1|13169.1|13173.9|13169.9|13174.7|13170.7|13173.1|13169.1|0
1620141610000|2021-05-04 15:20:10|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620141620000|2021-05-04 15:20:20|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620141630000|2021-05-04 15:20:30|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1620141650000|2021-05-04 15:20:50|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620141660000|2021-05-04 15:21:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620141670000|2021-05-04 15:21:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1620141690000|2021-05-04 15:21:30|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1620141750000|2021-05-04 15:22:30|13170.8|13166.8|13170|13166|13170.8|13166.8|13170|13166|1
1620141760000|2021-05-04 15:22:40|13170.8|13166.8|13170|13166|13170.8|13166.8|13170|13166|0
1620141770000|2021-05-04 15:22:50|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1620141790000|2021-05-04 15:23:10|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1620141800000|2021-05-04 15:23:20|13170|13166|13170|13166|13170|13166|13170|13166|0
1620141810000|2021-05-04 15:23:30|13169.2|13165.2|13170|13166|13170|13166|13169.2|13165.2|0
1620141820000|2021-05-04 15:23:40|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1620141840000|2021-05-04 15:24:00|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1620141850000|2021-05-04 15:24:10|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1620141870000|2021-05-04 15:24:30|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1620141880000|2021-05-04 15:24:40|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1620141890000|2021-05-04 15:24:50|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1620141900000|2021-05-04 15:25:00|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1620141920000|2021-05-04 15:25:20|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1620141930000|2021-05-04 15:25:30|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1620141960000|2021-05-04 15:26:00|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1620142080000|2021-05-04 15:28:00|13170|13166|13170|13166|13170|13166|13170|13166|0
1620142090000|2021-05-04 15:28:10|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1620142120000|2021-05-04 15:28:40|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1620142130000|2021-05-04 15:28:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1620142140000|2021-05-04 15:29:00|13168.4|13164.4|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1620142150000|2021-05-04 15:29:10|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|5
1620142160000|2021-05-04 15:29:20|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1620142170000|2021-05-04 15:29:30|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1620142180000|2021-05-04 15:29:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620142190000|2021-05-04 15:29:50|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620142250000|2021-05-04 15:30:50|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1620142260000|2021-05-04 15:31:00|13165.3|13161.3|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|1
1620142320000|2021-05-04 15:32:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|1
1620142330000|2021-05-04 15:32:10|13162.9|13158.9|13162.2|13158.2|13163.7|13159.7|13162.2|13158.2|0
1620142350000|2021-05-04 15:32:30|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620142370000|2021-05-04 15:32:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620142380000|2021-05-04 15:33:00|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|1
1620142400000|2021-05-04 15:33:20|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1620142430000|2021-05-04 15:33:50|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1620142450000|2021-05-04 15:34:10|||||||||2
1620142460000|2021-05-04 15:34:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620142470000|2021-05-04 15:34:30|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|8
1620142480000|2021-05-04 15:34:40|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|1
1620142500000|2021-05-04 15:35:00|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1620142510000|2021-05-04 15:35:10|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1620142530000|2021-05-04 15:35:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620142560000|2021-05-04 15:36:00|13166.1|13162.1|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1620142570000|2021-05-04 15:36:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620142580000|2021-05-04 15:36:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|1
1620142600000|2021-05-04 15:36:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620142610000|2021-05-04 15:36:50|13164.5|13160.5|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|0
1620142620000|2021-05-04 15:37:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620142630000|2021-05-04 15:37:10|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620142730000|2021-05-04 15:38:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620142740000|2021-05-04 15:39:00|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620142770000|2021-05-04 15:39:30|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1620142790000|2021-05-04 15:39:50|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1620142800000|2021-05-04 15:40:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620142820000|2021-05-04 15:40:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620142840000|2021-05-04 15:40:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620142860000|2021-05-04 15:41:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|1
1620142870000|2021-05-04 15:41:10|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620142890000|2021-05-04 15:41:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620142900000|2021-05-04 15:41:40|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1620142920000|2021-05-04 15:42:00|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1620142950000|2021-05-04 15:42:30|13164.5|13160.5|13162.9|13158.9|13164.5|13160.5|13162.9|13158.9|4
1620142960000|2021-05-04 15:42:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620142970000|2021-05-04 15:42:50|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1620142980000|2021-05-04 15:43:00|13161.4|13157.4|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1620143020000|2021-05-04 15:43:40|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620143040000|2021-05-04 15:44:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|3
1620143050000|2021-05-04 15:44:10|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620143090000|2021-05-04 15:44:50|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|30
1620143100000|2021-05-04 15:45:00|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1620143120000|2021-05-04 15:45:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620143130000|2021-05-04 15:45:30|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620143180000|2021-05-04 15:46:20|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1620143190000|2021-05-04 15:46:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620143200000|2021-05-04 15:46:40|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|1
1620143230000|2021-05-04 15:47:10|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620143240000|2021-05-04 15:47:20|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1620143350000|2021-05-04 15:49:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620143360000|2021-05-04 15:49:20|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|1
1620143380000|2021-05-04 15:49:40|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1620143400000|2021-05-04 15:50:00|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1620143430000|2021-05-04 15:50:30|13163.7|13159.7|13165.3|13161.3|13165.3|13161.3|13163.7|13159.7|0
1620143440000|2021-05-04 15:50:40|13164.5|13160.5|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|0
1620143470000|2021-05-04 15:51:10|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1620143490000|2021-05-04 15:51:30|||||||||2
1620143560000|2021-05-04 15:52:40|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1620143570000|2021-05-04 15:52:50|13165.3|13161.3|13162.9|13158.9|13165.3|13161.3|13162.9|13158.9|0
1620143610000|2021-05-04 15:53:30|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620143630000|2021-05-04 15:53:50|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620143650000|2021-05-04 15:54:10|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1620143670000|2021-05-04 15:54:30|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1620143750000|2021-05-04 15:55:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620143760000|2021-05-04 15:56:00|||||||||1
1620143770000|2021-05-04 15:56:10|||||||||2
1620143780000|2021-05-04 15:56:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620143800000|2021-05-04 15:56:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620143810000|2021-05-04 15:56:50|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|4
1620143820000|2021-05-04 15:57:00|||||||||1
1620143850000|2021-05-04 15:57:30|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1620143870000|2021-05-04 15:57:50|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1620143940000|2021-05-04 15:59:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620143960000|2021-05-04 15:59:20|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620144030000|2021-05-04 16:00:30|||||||||16
1620144060000|2021-05-04 16:01:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620144070000|2021-05-04 16:01:10|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620144100000|2021-05-04 16:01:40|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|1
1620144110000|2021-05-04 16:01:50|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1620144120000|2021-05-04 16:02:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620144170000|2021-05-04 16:02:50|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620144180000|2021-05-04 16:03:00|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1620144190000|2021-05-04 16:03:10|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620144200000|2021-05-04 16:03:20|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620144220000|2021-05-04 16:03:40|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|60
1620144300000|2021-05-04 16:05:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|1
1620144310000|2021-05-04 16:05:10|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620144330000|2021-05-04 16:05:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620144350000|2021-05-04 16:05:50|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620144360000|2021-05-04 16:06:00|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1620144420000|2021-05-04 16:07:00|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1620144550000|2021-05-04 16:09:10|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1620144580000|2021-05-04 16:09:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1620144590000|2021-05-04 16:09:50|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620144630000|2021-05-04 16:10:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620144640000|2021-05-04 16:10:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620144750000|2021-05-04 16:12:30|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1620144760000|2021-05-04 16:12:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620144790000|2021-05-04 16:13:10|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1620144820000|2021-05-04 16:13:40|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1620144840000|2021-05-04 16:14:00|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1620144850000|2021-05-04 16:14:10|13162.9|13158.9|13161.4|13157.4|13162.9|13158.9|13161.4|13157.4|0
1620144880000|2021-05-04 16:14:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620144900000|2021-05-04 16:15:00|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1620144910000|2021-05-04 16:15:10|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620144920000|2021-05-04 16:15:20|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1620145000000|2021-05-04 16:16:40|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620145020000|2021-05-04 16:17:00|||||||||1
1620145030000|2021-05-04 16:17:10|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|2
1620145060000|2021-05-04 16:17:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620145070000|2021-05-04 16:17:50|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620145150000|2021-05-04 16:19:10|13159|13155|13159|13155|13159|13155|13159|13155|0
1620145180000|2021-05-04 16:19:40|||||||||2
1620145200000|2021-05-04 16:20:00|||||||||1
1620145260000|2021-05-04 16:21:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|2
1620145300000|2021-05-04 16:21:40|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620145410000|2021-05-04 16:23:30|||||||||10
1620145440000|2021-05-04 16:24:00|||||||||10
1620145470000|2021-05-04 16:24:30|||||||||1
1620145480000|2021-05-04 16:24:40|||||||||10
1620145500000|2021-05-04 16:25:00|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|2
1620145580000|2021-05-04 16:26:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1620145590000|2021-05-04 16:26:30|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|1
1620145660000|2021-05-04 16:27:40|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1620145690000|2021-05-04 16:28:10|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|1
1620145740000|2021-05-04 16:29:00|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620145860000|2021-05-04 16:31:00|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620145870000|2021-05-04 16:31:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620145880000|2021-05-04 16:31:20|13161.4|13157.4|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1620145910000|2021-05-04 16:31:50|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620145920000|2021-05-04 16:32:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620145940000|2021-05-04 16:32:20|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620145970000|2021-05-04 16:32:50|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620145990000|2021-05-04 16:33:10|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620146050000|2021-05-04 16:34:10|||||||||1
1620146070000|2021-05-04 16:34:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620146080000|2021-05-04 16:34:40|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|5
1620146120000|2021-05-04 16:35:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620146150000|2021-05-04 16:35:50|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620146160000|2021-05-04 16:36:00|13159|13155|13159|13155|13159|13155|13159|13155|0
1620146180000|2021-05-04 16:36:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620146260000|2021-05-04 16:37:40|13159|13155|13159|13155|13159|13155|13159|13155|0
1620146310000|2021-05-04 16:38:30|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|1
1620146330000|2021-05-04 16:38:50|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620146360000|2021-05-04 16:39:20|13159|13155|13159|13155|13159.8|13155.8|13159|13155|0
1620146370000|2021-05-04 16:39:30|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620146380000|2021-05-04 16:39:40|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620146430000|2021-05-04 16:40:30|||||||||1
1620146440000|2021-05-04 16:40:40|13159|13155|13159|13155|13159|13155|13159|13155|0
1620146450000|2021-05-04 16:40:50|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620146490000|2021-05-04 16:41:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620146500000|2021-05-04 16:41:40|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1620146560000|2021-05-04 16:42:40|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620146570000|2021-05-04 16:42:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620146600000|2021-05-04 16:43:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|1
1620146610000|2021-05-04 16:43:30|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1620146700000|2021-05-04 16:45:00|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1620146710000|2021-05-04 16:45:10|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1620146740000|2021-05-04 16:45:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1620146830000|2021-05-04 16:47:10|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620146840000|2021-05-04 16:47:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620147050000|2021-05-04 16:50:50|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1620147090000|2021-05-04 16:51:30|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|1
1620147110000|2021-05-04 16:51:50|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|3
1620147120000|2021-05-04 16:52:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|4
1620147130000|2021-05-04 16:52:10|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620147150000|2021-05-04 16:52:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620147240000|2021-05-04 16:54:00|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620147310000|2021-05-04 16:55:10|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1620147320000|2021-05-04 16:55:20|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1620147350000|2021-05-04 16:55:50|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1620147390000|2021-05-04 16:56:30|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1620147410000|2021-05-04 16:56:50|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620147430000|2021-05-04 16:57:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620147470000|2021-05-04 16:57:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620147480000|2021-05-04 16:58:00|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1620147490000|2021-05-04 16:58:10|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1620147500000|2021-05-04 16:58:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620147510000|2021-05-04 16:58:30|13166.1|13162.1|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1620147560000|2021-05-04 16:59:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620147570000|2021-05-04 16:59:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|251
1620147580000|2021-05-04 16:59:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620147590000|2021-05-04 16:59:50|13164.5|13160.5|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|12
1620147610000|2021-05-04 17:00:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|4
1620147670000|2021-05-04 17:01:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620147680000|2021-05-04 17:01:20|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1620147690000|2021-05-04 17:01:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620147720000|2021-05-04 17:02:00|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620147810000|2021-05-04 17:03:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1620147840000|2021-05-04 17:04:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620147850000|2021-05-04 17:04:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620147860000|2021-05-04 17:04:20|||||||||1
1620147870000|2021-05-04 17:04:30|13164.5|13160.5|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|3
1620147890000|2021-05-04 17:04:50|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620147920000|2021-05-04 17:05:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620147930000|2021-05-04 17:05:30|13165.3|13161.3|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1620147950000|2021-05-04 17:05:50|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620147960000|2021-05-04 17:06:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620147980000|2021-05-04 17:06:20|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620147990000|2021-05-04 17:06:30|||||||||116
1620148050000|2021-05-04 17:07:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|126
1620148080000|2021-05-04 17:08:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620148110000|2021-05-04 17:08:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620148120000|2021-05-04 17:08:40|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1620148130000|2021-05-04 17:08:50|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|0
1620148140000|2021-05-04 17:09:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620148190000|2021-05-04 17:09:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620148210000|2021-05-04 17:10:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1620148230000|2021-05-04 17:10:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620148250000|2021-05-04 17:10:50|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1620148310000|2021-05-04 17:11:50|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1620148320000|2021-05-04 17:12:00|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1620148330000|2021-05-04 17:12:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620148350000|2021-05-04 17:12:30|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1620148450000|2021-05-04 17:14:10|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1620148550000|2021-05-04 17:15:50|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1620148560000|2021-05-04 17:16:00|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1620148570000|2021-05-04 17:16:10|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1620148590000|2021-05-04 17:16:30|13167.6|13163.6|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1620148610000|2021-05-04 17:16:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620148620000|2021-05-04 17:17:00|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1620148700000|2021-05-04 17:18:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|3
1620148710000|2021-05-04 17:18:30|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1620148720000|2021-05-04 17:18:40|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1620148770000|2021-05-04 17:19:30|13170|13166|13170|13166|13170|13166|13170|13166|3
1620148800000|2021-05-04 17:20:00|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|2
1620148820000|2021-05-04 17:20:20|13171.5|13167.5|13170|13166|13171.5|13167.5|13170|13166|1
1620148830000|2021-05-04 17:20:30|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1620148870000|2021-05-04 17:21:10|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1620148890000|2021-05-04 17:21:30|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1620148920000|2021-05-04 17:22:00|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1620148930000|2021-05-04 17:22:10|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1620148990000|2021-05-04 17:23:10|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1620149000000|2021-05-04 17:23:20|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1620149020000|2021-05-04 17:23:40|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1620149140000|2021-05-04 17:25:40|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1620149150000|2021-05-04 17:25:50|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1620149160000|2021-05-04 17:26:00|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1620149200000|2021-05-04 17:26:40|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1620149320000|2021-05-04 17:28:40|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|3
1620149340000|2021-05-04 17:29:00|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1620149510000|2021-05-04 17:31:50|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1620149580000|2021-05-04 17:33:00|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1620149810000|2021-05-04 17:36:50|||||||||1
1620149840000|2021-05-04 17:37:20|13168.4|13164.4|13170|13166|13170|13166|13168.4|13164.4|0
1620149850000|2021-05-04 17:37:30|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1620149870000|2021-05-04 17:37:50|13170|13166|13170|13166|13170|13166|13170|13166|0
1620149880000|2021-05-04 17:38:00|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1620149900000|2021-05-04 17:38:20|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1620149950000|2021-05-04 17:39:10|||||||||2
1620150100000|2021-05-04 17:41:40|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1620150120000|2021-05-04 17:42:00|13170|13166|13170|13166|13170|13166|13170|13166|0
1620150150000|2021-05-04 17:42:30|13170.8|13166.8|13169.2|13165.2|13170.8|13166.8|13169.2|13165.2|0
1620150240000|2021-05-04 17:44:00|13168.4|13164.4|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1620150250000|2021-05-04 17:44:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1620150260000|2021-05-04 17:44:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1620150310000|2021-05-04 17:45:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1620150360000|2021-05-04 17:46:00|13171.5|13167.5|13170.8|13166.8|13180.9|13176.9|13170|13166|232
1620150370000|2021-05-04 17:46:10|13172.3|13168.3|13169.2|13165.2|13173.9|13169.9|13168.4|13164.4|12
1620150380000|2021-05-04 17:46:20|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1620150390000|2021-05-04 17:46:30|13170|13166|13170.8|13166.8|13171.5|13167.5|13170|13166|0
1620150410000|2021-05-04 17:46:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1620150430000|2021-05-04 17:47:10|13170|13166|13172.3|13168.3|13172.3|13168.3|13170|13166|2
1620150440000|2021-05-04 17:47:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|200
1620150450000|2021-05-04 17:47:30|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1620150470000|2021-05-04 17:47:50|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1620150480000|2021-05-04 17:48:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1620150490000|2021-05-04 17:48:10|13172.3|13168.3|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|13
1620150500000|2021-05-04 17:48:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620150510000|2021-05-04 17:48:30|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|3
1620150520000|2021-05-04 17:48:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620150530000|2021-05-04 17:48:50|13173.9|13169.9|13173.1|13169.1|13173.9|13169.9|13173.1|13169.1|0
1620150540000|2021-05-04 17:49:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620150580000|2021-05-04 17:49:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620150610000|2021-05-04 17:50:10|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|4
1620150620000|2021-05-04 17:50:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620150650000|2021-05-04 17:50:50|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620150660000|2021-05-04 17:51:00|13174.7|13170.7|13173.1|13169.1|13174.7|13170.7|13173.1|13169.1|0
1620150670000|2021-05-04 17:51:10|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620150680000|2021-05-04 17:51:20|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620150690000|2021-05-04 17:51:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620150700000|2021-05-04 17:51:40|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620150710000|2021-05-04 17:51:50|13173.9|13169.9|13173.9|13169.9|13174.7|13170.7|13173.1|13169.1|0
1620150720000|2021-05-04 17:52:00|13174.7|13170.7|13173.1|13169.1|13174.7|13170.7|13173.1|13169.1|0
1620150730000|2021-05-04 17:52:10|13173.9|13169.9|13173.1|13169.1|13173.9|13169.9|13173.1|13169.1|0
1620150800000|2021-05-04 17:53:20|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1620150810000|2021-05-04 17:53:30|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1620150840000|2021-05-04 17:54:00|13172.3|13168.3|13170.8|13166.8|13172.3|13168.3|13170.8|13166.8|0
1620150850000|2021-05-04 17:54:10|13170|13166|13170|13166|13170.8|13166.8|13170|13166|0
1620150870000|2021-05-04 17:54:30|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1620150880000|2021-05-04 17:54:40|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1620150890000|2021-05-04 17:54:50|13170|13166|13170|13166|13170|13166|13169.2|13165.2|0
1620150900000|2021-05-04 17:55:00|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1620150910000|2021-05-04 17:55:10|13170|13166|13168.4|13164.4|13170|13166|13168.4|13164.4|0
1620150930000|2021-05-04 17:55:30|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1620150950000|2021-05-04 17:55:50|13167.6|13163.6|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1620150960000|2021-05-04 17:56:00|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1620150970000|2021-05-04 17:56:10|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1620150980000|2021-05-04 17:56:20|13170|13166|13170|13166|13170|13166|13170|13166|0
1620150990000|2021-05-04 17:56:30|13169.2|13165.2|13170|13166|13170|13166|13169.2|13165.2|0
1620151000000|2021-05-04 17:56:40|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|1
1620151100000|2021-05-04 17:58:20|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1620151130000|2021-05-04 17:58:50|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1620151170000|2021-05-04 17:59:30|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|1
1620151180000|2021-05-04 17:59:40|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1620151200000|2021-05-04 18:00:00|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1620151210000|2021-05-04 18:00:10|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1620151300000|2021-05-04 18:01:40|13170|13166|13170|13166|13170|13166|13170|13166|0
1620151340000|2021-05-04 18:02:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1620151350000|2021-05-04 18:02:30|13170.8|13166.8|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|3
1620151460000|2021-05-04 18:04:20|13170|13166|13170|13166|13170|13166|13170|13166|0
1620151470000|2021-05-04 18:04:30|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1620151520000|2021-05-04 18:05:20|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|1
1620151550000|2021-05-04 18:05:50|13170|13166|13170|13166|13170|13166|13170|13166|0
1620151620000|2021-05-04 18:07:00|13169.2|13165.2|13170|13166|13170|13166|13169.2|13165.2|0
1620151630000|2021-05-04 18:07:10|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1620151640000|2021-05-04 18:07:20|13170|13166|13170|13166|13170|13166|13170|13166|0
1620151680000|2021-05-04 18:08:00|13169.2|13165.2|13170|13166|13170|13166|13169.2|13165.2|0
1620151710000|2021-05-04 18:08:30|13169.2|13165.2|13170|13166|13170|13166|13169.2|13165.2|0
1620151740000|2021-05-04 18:09:00|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|5
1620151790000|2021-05-04 18:09:50|13170|13166|13170|13166|13170|13166|13170|13166|0
1620151820000|2021-05-04 18:10:20|13169.2|13165.2|13170|13166|13170|13166|13169.2|13165.2|0
1620151830000|2021-05-04 18:10:30|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1620151840000|2021-05-04 18:10:40|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1620151870000|2021-05-04 18:11:10|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1620151890000|2021-05-04 18:11:30|13170|13166|13170|13166|13170|13166|13170|13166|0
1620151900000|2021-05-04 18:11:40|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1620151960000|2021-05-04 18:12:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1620151970000|2021-05-04 18:12:50|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1620151980000|2021-05-04 18:13:00|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1620152040000|2021-05-04 18:14:00|13170|13166|13170|13166|13170|13166|13170|13166|0
1620152080000|2021-05-04 18:14:40|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1620152110000|2021-05-04 18:15:10|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1620152170000|2021-05-04 18:16:10|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1620152180000|2021-05-04 18:16:20|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1620152210000|2021-05-04 18:16:50|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1620152220000|2021-05-04 18:17:00|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1620152230000|2021-05-04 18:17:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1620152280000|2021-05-04 18:18:00|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1620152290000|2021-05-04 18:18:10|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1620152540000|2021-05-04 18:22:20|13170|13166|13170|13166|13170|13166|13170|13166|0
1620152560000|2021-05-04 18:22:40|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1620152590000|2021-05-04 18:23:10|||||||||5
1620152620000|2021-05-04 18:23:40|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1620152650000|2021-05-04 18:24:10|13170|13166|13170|13166|13170|13166|13170|13166|0
1620152690000|2021-05-04 18:24:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1620152720000|2021-05-04 18:25:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1620152740000|2021-05-04 18:25:40|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1620152960000|2021-05-04 18:29:20|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1620152980000|2021-05-04 18:29:40|||||||||10
1620153010000|2021-05-04 18:30:10|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1620153020000|2021-05-04 18:30:20|13166.8|13162.8|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|0
1620153030000|2021-05-04 18:30:30|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1620153080000|2021-05-04 18:31:20|13166.8|13162.8|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|0
1620153090000|2021-05-04 18:31:30|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1620153110000|2021-05-04 18:31:50|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1620153150000|2021-05-04 18:32:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620153190000|2021-05-04 18:33:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620153260000|2021-05-04 18:34:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|99
1620153290000|2021-05-04 18:34:50|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|10
1620153450000|2021-05-04 18:37:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620153470000|2021-05-04 18:37:50|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620153510000|2021-05-04 18:38:30|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1620153590000|2021-05-04 18:39:50|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1620153620000|2021-05-04 18:40:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620153630000|2021-05-04 18:40:30|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|2
1620153760000|2021-05-04 18:42:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620153770000|2021-05-04 18:42:50|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|2
1620153850000|2021-05-04 18:44:10|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|3
1620153910000|2021-05-04 18:45:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620153930000|2021-05-04 18:45:30|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1620153970000|2021-05-04 18:46:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620154010000|2021-05-04 18:46:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|1
1620154020000|2021-05-04 18:47:00|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1620154050000|2021-05-04 18:47:30|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|1
1620154080000|2021-05-04 18:48:00|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1620154090000|2021-05-04 18:48:10|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1620154170000|2021-05-04 18:49:30|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|75
1620154210000|2021-05-04 18:50:10|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1620154370000|2021-05-04 18:52:50|||||||||5
1620154450000|2021-05-04 18:54:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620154460000|2021-05-04 18:54:20|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620154500000|2021-05-04 18:55:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620154520000|2021-05-04 18:55:20|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1620154540000|2021-05-04 18:55:40|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620154560000|2021-05-04 18:56:00|||||||||50
1620154590000|2021-05-04 18:56:30|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|6
1620154600000|2021-05-04 18:56:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|47
1620154610000|2021-05-04 18:56:50|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620154620000|2021-05-04 18:57:00|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|3
1620154670000|2021-05-04 18:57:50|||||||||53
1620154680000|2021-05-04 18:58:00|13159.8|13155.8|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620154690000|2021-05-04 18:58:10|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620154740000|2021-05-04 18:59:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620154750000|2021-05-04 18:59:10|13159.8|13155.8|13161.4|13157.4|13161.4|13157.4|13159.8|13155.8|0
1620154770000|2021-05-04 18:59:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|52
1620154780000|2021-05-04 18:59:40|13161.4|13157.4|13159.8|13155.8|13161.4|13157.4|13159|13155|52
1620154790000|2021-05-04 18:59:50|13159|13155|13159.8|13155.8|13160.6|13156.6|13159|13155|76
1620154800000|2021-05-04 19:00:00|13159|13155|13159|13155|13159.8|13155.8|13159|13155|0
1620154810000|2021-05-04 19:00:10|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620154820000|2021-05-04 19:00:20|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620154860000|2021-05-04 19:01:00|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620154910000|2021-05-04 19:01:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620154960000|2021-05-04 19:02:40|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620155020000|2021-05-04 19:03:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620155030000|2021-05-04 19:03:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620155040000|2021-05-04 19:04:00|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620155050000|2021-05-04 19:04:10|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620155170000|2021-05-04 19:06:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|1
1620155180000|2021-05-04 19:06:20|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620155260000|2021-05-04 19:07:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620155300000|2021-05-04 19:08:20|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620155340000|2021-05-04 19:09:00|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620155350000|2021-05-04 19:09:10|13159|13155|13160.6|13156.6|13160.6|13156.6|13159|13155|0
1620155380000|2021-05-04 19:09:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159|13155|3
1620155400000|2021-05-04 19:10:00|13159|13155|13159|13155|13159|13155|13159|13155|0
1620155410000|2021-05-04 19:10:10|13158.3|13154.3|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620155620000|2021-05-04 19:13:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620155630000|2021-05-04 19:13:50|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1620155640000|2021-05-04 19:14:00|||||||||4
1620155660000|2021-05-04 19:14:20|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620155730000|2021-05-04 19:15:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620155740000|2021-05-04 19:15:40|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620155970000|2021-05-04 19:19:30|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|4
1620155980000|2021-05-04 19:19:40|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1620155990000|2021-05-04 19:19:50|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1620156010000|2021-05-04 19:20:10|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620156040000|2021-05-04 19:20:40|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620156160000|2021-05-04 19:22:40|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620156210000|2021-05-04 19:23:30|13159|13155|13159|13155|13159|13155|13159|13155|0
1620156220000|2021-05-04 19:23:40|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1620156230000|2021-05-04 19:23:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|2
1620156240000|2021-05-04 19:24:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|1
1620156250000|2021-05-04 19:24:10|13160.6|13156.6|13159|13155|13160.6|13156.6|13159|13155|7
1620156260000|2021-05-04 19:24:20|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1620156310000|2021-05-04 19:25:10|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620156320000|2021-05-04 19:25:20|13159|13155|13159|13155|13159|13155|13159|13155|0
1620156330000|2021-05-04 19:25:30|||||||||2
1620156340000|2021-05-04 19:25:40|||||||||6
1620156380000|2021-05-04 19:26:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620156450000|2021-05-04 19:27:30|13159|13155|13159|13155|13159|13155|13159|13155|0
1620156480000|2021-05-04 19:28:00|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620156500000|2021-05-04 19:28:20|13159|13155|13159|13155|13159|13155|13159|13155|0
1620156520000|2021-05-04 19:28:40|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620156700000|2021-05-04 19:31:40|||||||||110
1620156810000|2021-05-04 19:33:30|13159|13155|13159|13155|13159|13155|13159|13155|0
1620156830000|2021-05-04 19:33:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620156840000|2021-05-04 19:34:00|13159|13155|13159|13155|13159.8|13155.8|13159|13155|0
1620156860000|2021-05-04 19:34:20|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620156890000|2021-05-04 19:34:50|||||||||21
1620156910000|2021-05-04 19:35:10|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620157100000|2021-05-04 19:38:20|||||||||1
1620157140000|2021-05-04 19:39:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620157180000|2021-05-04 19:39:40|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620157200000|2021-05-04 19:40:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620157210000|2021-05-04 19:40:10|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620157260000|2021-05-04 19:41:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620157300000|2021-05-04 19:41:40|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620157320000|2021-05-04 19:42:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620157350000|2021-05-04 19:42:30|13158.3|13154.3|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620157370000|2021-05-04 19:42:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620157420000|2021-05-04 19:43:40|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620157430000|2021-05-04 19:43:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620157450000|2021-05-04 19:44:10|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1620157460000|2021-05-04 19:44:20|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1620157470000|2021-05-04 19:44:30|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1620157510000|2021-05-04 19:45:10|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620157520000|2021-05-04 19:45:20|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620157590000|2021-05-04 19:46:30|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1620157630000|2021-05-04 19:47:10|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|1
1620157710000|2021-05-04 19:48:30|13159|13155|13159|13155|13159|13155|13159|13155|0
1620157740000|2021-05-04 19:49:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|3
1620157830000|2021-05-04 19:50:30|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620157880000|2021-05-04 19:51:20|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620158000000|2021-05-04 19:53:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620158010000|2021-05-04 19:53:30|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620158020000|2021-05-04 19:53:40|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620158030000|2021-05-04 19:53:50|13159|13155|13159|13155|13159|13155|13159|13155|0
1620158040000|2021-05-04 19:54:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620158090000|2021-05-04 19:54:50|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620158190000|2021-05-04 19:56:30|13159|13155|13159|13155|13159|13155|13159|13155|0
1620158200000|2021-05-04 19:56:40|13158.3|13154.3|13159.8|13155.8|13159.8|13155.8|13158.3|13154.3|0
1620158350000|2021-05-04 19:59:10|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620158400000|2021-05-04 20:00:00|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|3
1620158490000|2021-05-04 20:01:30|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620158500000|2021-05-04 20:01:40|13162.2|13158.2|13161.4|13157.4|13162.9|13158.9|13161.4|13157.4|0
1620158740000|2021-05-04 20:05:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620158750000|2021-05-04 20:05:50|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1620158760000|2021-05-04 20:06:00|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1620158770000|2021-05-04 20:06:10|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1620158780000|2021-05-04 20:06:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620158790000|2021-05-04 20:06:30|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620158840000|2021-05-04 20:07:20|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1620158850000|2021-05-04 20:07:30|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620158930000|2021-05-04 20:08:50|||||||||87
1620158960000|2021-05-04 20:09:20|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1620159020000|2021-05-04 20:10:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620159040000|2021-05-04 20:10:40|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620159230000|2021-05-04 20:13:50|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1620159510000|2021-05-04 20:18:30|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1620159690000|2021-05-04 20:21:30|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1620159740000|2021-05-04 20:22:20|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1620159900000|2021-05-04 20:25:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620160030000|2021-05-04 20:27:10|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1620160060000|2021-05-04 20:27:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620160110000|2021-05-04 20:28:30|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1620160200000|2021-05-04 20:30:00|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1620160250000|2021-05-04 20:30:50|||||||||2
1620160260000|2021-05-04 20:31:00|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1620160280000|2021-05-04 20:31:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620160290000|2021-05-04 20:31:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1620160320000|2021-05-04 20:32:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620160360000|2021-05-04 20:32:40|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620160370000|2021-05-04 20:32:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620160390000|2021-05-04 20:33:10|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620160420000|2021-05-04 20:33:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620160440000|2021-05-04 20:34:00|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620160630000|2021-05-04 20:37:10|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1620160840000|2021-05-04 20:40:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620160850000|2021-05-04 20:40:50|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620160900000|2021-05-04 20:41:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620160920000|2021-05-04 20:42:00|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620160940000|2021-05-04 20:42:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620160970000|2021-05-04 20:42:50|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620160990000|2021-05-04 20:43:10|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1620161030000|2021-05-04 20:43:50|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1620161070000|2021-05-04 20:44:30|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1620161080000|2021-05-04 20:44:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620161090000|2021-05-04 20:44:50|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620161120000|2021-05-04 20:45:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620161150000|2021-05-04 20:45:50|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620161160000|2021-05-04 20:46:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1620161170000|2021-05-04 20:46:10|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1620161220000|2021-05-04 20:47:00|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1620161230000|2021-05-04 20:47:10|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1620161240000|2021-05-04 20:47:20|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620161290000|2021-05-04 20:48:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620161340000|2021-05-04 20:49:00|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620161350000|2021-05-04 20:49:10|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1620161360000|2021-05-04 20:49:20|13162.2|13158.2|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1620161400000|2021-05-04 20:50:00|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1620161420000|2021-05-04 20:50:20|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620161440000|2021-05-04 20:50:40|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1620161460000|2021-05-04 20:51:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620161520000|2021-05-04 20:52:00|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620161550000|2021-05-04 20:52:30|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620161560000|2021-05-04 20:52:40|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620161680000|2021-05-04 20:54:40|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620161690000|2021-05-04 20:54:50|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620161780000|2021-05-04 20:56:20|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620161800000|2021-05-04 20:56:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620161830000|2021-05-04 20:57:10|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620161950000|2021-05-04 20:59:10|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620161970000|2021-05-04 20:59:30|||||||||1
1620165600000|2021-05-04 22:00:00|13159|13155|13159|13155|13159|13155|13159|13155|0
1620165610000|2021-05-04 22:00:10|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1620165620000|2021-05-04 22:00:20|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620165630000|2021-05-04 22:00:30|13157.5|13153.5|13159|13155|13159|13155|13157.5|13153.5|0
1620165650000|2021-05-04 22:00:50|13158.3|13154.3|13157.5|13153.5|13159|13155|13157.5|13153.5|0
1620165660000|2021-05-04 22:01:00|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620165690000|2021-05-04 22:01:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620165700000|2021-05-04 22:01:40|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1620165710000|2021-05-04 22:01:50|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1620165730000|2021-05-04 22:02:10|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620165830000|2021-05-04 22:03:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620165850000|2021-05-04 22:04:10|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620165890000|2021-05-04 22:04:50|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620165930000|2021-05-04 22:05:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620165940000|2021-05-04 22:05:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620166350000|2021-05-04 22:12:30|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620166360000|2021-05-04 22:12:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620166390000|2021-05-04 22:13:10|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620166550000|2021-05-04 22:15:50|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620166610000|2021-05-04 22:16:50|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620166680000|2021-05-04 22:18:00|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620166740000|2021-05-04 22:19:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620166750000|2021-05-04 22:19:10|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1620166790000|2021-05-04 22:19:50|13156.7|13152.7|13158.3|13154.3|13158.3|13154.3|13156.7|13152.7|0
1620166800000|2021-05-04 22:20:00|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13156.7|13152.7|0
1620166880000|2021-05-04 22:21:20|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620168080000|2021-05-04 22:41:20|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620169170000|2021-05-04 22:59:30|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620169290000|2021-05-04 23:01:30|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620169900000|2021-05-04 23:11:40|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620169910000|2021-05-04 23:11:50|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620169920000|2021-05-04 23:12:00|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620169990000|2021-05-04 23:13:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620170010000|2021-05-04 23:13:30|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620170100000|2021-05-04 23:15:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620170450000|2021-05-04 23:20:50|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620171110000|2021-05-04 23:31:50|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620171370000|2021-05-04 23:36:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620171590000|2021-05-04 23:39:50|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620171630000|2021-05-04 23:40:30|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620172360000|2021-05-04 23:52:40|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620172370000|2021-05-04 23:52:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620172380000|2021-05-04 23:53:00|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1620172530000|2021-05-04 23:55:30|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620172590000|2021-05-04 23:56:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620172660000|2021-05-04 23:57:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620172800000|2021-05-05 00:00:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620172860000|2021-05-05 00:01:00|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620173010000|2021-05-05 00:03:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620173080000|2021-05-05 00:04:40|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620173110000|2021-05-05 00:05:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620173120000|2021-05-05 00:05:20|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620173150000|2021-05-05 00:05:50|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620173260000|2021-05-05 00:07:40|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620173310000|2021-05-05 00:08:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1620173560000|2021-05-05 00:12:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620173680000|2021-05-05 00:14:40|13159|13155|13159|13155|13159|13155|13159|13155|0
1620173690000|2021-05-05 00:14:50|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620173800000|2021-05-05 00:16:40|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620174040000|2021-05-05 00:20:40|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620174120000|2021-05-05 00:22:00|13157.5|13153.5|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1620174150000|2021-05-05 00:22:30|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620174170000|2021-05-05 00:22:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620174470000|2021-05-05 00:27:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620174740000|2021-05-05 00:32:20|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620174750000|2021-05-05 00:32:30|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620174760000|2021-05-05 00:32:40|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620174770000|2021-05-05 00:32:50|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620175440000|2021-05-05 00:44:00|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620175450000|2021-05-05 00:44:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620175460000|2021-05-05 00:44:20|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620175470000|2021-05-05 00:44:30|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620175530000|2021-05-05 00:45:30|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1620175550000|2021-05-05 00:45:50|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1620175620000|2021-05-05 00:47:00|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1620175740000|2021-05-05 00:49:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|1
1620175820000|2021-05-05 00:50:20|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1620175950000|2021-05-05 00:52:30|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1620175960000|2021-05-05 00:52:40|||||||||2
1620176120000|2021-05-05 00:55:20|13152|13148|13152|13148|13152|13148|13152|13148|1
1620176160000|2021-05-05 00:56:00|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|1
1620176250000|2021-05-05 00:57:30|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1620176290000|2021-05-05 00:58:10|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1620176530000|2021-05-05 01:02:10|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1620176550000|2021-05-05 01:02:30|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620176610000|2021-05-05 01:03:30|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1620176700000|2021-05-05 01:05:00|13154.3|13150.3|13155.1|13151.1|13155.9|13151.9|13154.3|13150.3|0
1620176980000|2021-05-05 01:09:40|||||||||1
1620177340000|2021-05-05 01:15:40|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620177460000|2021-05-05 01:17:40|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1620177490000|2021-05-05 01:18:10|13154.3|13150.3|13155.9|13151.9|13155.9|13151.9|13154.3|13150.3|1
1620177920000|2021-05-05 01:25:20|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620177930000|2021-05-05 01:25:30|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620177940000|2021-05-05 01:25:40|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1620177960000|2021-05-05 01:26:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620178020000|2021-05-05 01:27:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620178170000|2021-05-05 01:29:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620178190000|2021-05-05 01:29:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620178250000|2021-05-05 01:30:50|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620178290000|2021-05-05 01:31:30|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1620178300000|2021-05-05 01:31:40|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620178660000|2021-05-05 01:37:40|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620178880000|2021-05-05 01:41:20|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620178990000|2021-05-05 01:43:10|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620179000000|2021-05-05 01:43:20|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620179030000|2021-05-05 01:43:50|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620179040000|2021-05-05 01:44:00|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620179050000|2021-05-05 01:44:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620179090000|2021-05-05 01:44:50|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620179100000|2021-05-05 01:45:00|13155.9|13151.9|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1620179110000|2021-05-05 01:45:10|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620179120000|2021-05-05 01:45:20|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620179130000|2021-05-05 01:45:30|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620179150000|2021-05-05 01:45:50|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620179160000|2021-05-05 01:46:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620179180000|2021-05-05 01:46:20|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1620179260000|2021-05-05 01:47:40|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1620179280000|2021-05-05 01:48:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620179330000|2021-05-05 01:48:50|13155.9|13151.9|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1620179340000|2021-05-05 01:49:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620179570000|2021-05-05 01:52:50|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1620179580000|2021-05-05 01:53:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620179680000|2021-05-05 01:54:40|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1620180180000|2021-05-05 02:03:00|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1620181090000|2021-05-05 02:18:10|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620181110000|2021-05-05 02:18:30|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620181760000|2021-05-05 02:29:20|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620181840000|2021-05-05 02:30:40|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620182180000|2021-05-05 02:36:20|13159|13155|13159|13155|13159|13155|13158.3|13154.3|0
1620182220000|2021-05-05 02:37:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620182320000|2021-05-05 02:38:40|13159|13155|13159|13155|13159|13155|13159|13155|0
1620182340000|2021-05-05 02:39:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620182470000|2021-05-05 02:41:10|13159|13155|13159|13155|13159|13155|13159|13155|0
1620182530000|2021-05-05 02:42:10|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|1
1620182540000|2021-05-05 02:42:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620182820000|2021-05-05 02:47:00|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620182830000|2021-05-05 02:47:10|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620182840000|2021-05-05 02:47:20|13159|13155|13159|13155|13159|13155|13159|13155|0
1620182880000|2021-05-05 02:48:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620182920000|2021-05-05 02:48:40|13159|13155|13159|13155|13159|13155|13159|13155|0
1620182930000|2021-05-05 02:48:50|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1620182990000|2021-05-05 02:49:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620183160000|2021-05-05 02:52:40|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620183250000|2021-05-05 02:54:10|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620183320000|2021-05-05 02:55:20|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620183370000|2021-05-05 02:56:10|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620183410000|2021-05-05 02:56:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620183520000|2021-05-05 02:58:40|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620183660000|2021-05-05 03:01:00|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620183780000|2021-05-05 03:03:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620184010000|2021-05-05 03:06:50|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620184030000|2021-05-05 03:07:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620185080000|2021-05-05 03:24:40|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620185100000|2021-05-05 03:25:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620185380000|2021-05-05 03:29:40|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620186710000|2021-05-05 03:51:50|||||||||1
1620188140000|2021-05-05 04:15:40|||||||||1
1620188150000|2021-05-05 04:15:50|||||||||2
1620188630000|2021-05-05 04:23:50|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620189020000|2021-05-05 04:30:20|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620189030000|2021-05-05 04:30:30|||||||||3
1620189180000|2021-05-05 04:33:00|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620189230000|2021-05-05 04:33:50|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620189370000|2021-05-05 04:36:10|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620189430000|2021-05-05 04:37:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620189510000|2021-05-05 04:38:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620190200000|2021-05-05 04:50:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|4
1620191200000|2021-05-05 05:06:40|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620191230000|2021-05-05 05:07:10|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620191250000|2021-05-05 05:07:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620191420000|2021-05-05 05:10:20|||||||||1
1620191450000|2021-05-05 05:10:50|||||||||1
1620191740000|2021-05-05 05:15:40|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620191750000|2021-05-05 05:15:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620192760000|2021-05-05 05:32:40|||||||||1
1620192780000|2021-05-05 05:33:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|1
1620192880000|2021-05-05 05:34:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620192890000|2021-05-05 05:34:50|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620192940000|2021-05-05 05:35:40|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620193090000|2021-05-05 05:38:10|||||||||5
1620193230000|2021-05-05 05:40:30|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620193300000|2021-05-05 05:41:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620193350000|2021-05-05 05:42:30|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1620193370000|2021-05-05 05:42:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620193380000|2021-05-05 05:43:00|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620193670000|2021-05-05 05:47:50|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|6
1620194520000|2021-05-05 06:02:00|13159|13155|13156.7|13152.7|13159|13155|13156.7|13152.7|0
1620194560000|2021-05-05 06:02:40|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620194630000|2021-05-05 06:03:50|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620194650000|2021-05-05 06:04:10|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620194700000|2021-05-05 06:05:00|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620194710000|2021-05-05 06:05:10|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620194780000|2021-05-05 06:06:20|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620194790000|2021-05-05 06:06:30|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|5
1620194850000|2021-05-05 06:07:30|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620194860000|2021-05-05 06:07:40|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620194880000|2021-05-05 06:08:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620194920000|2021-05-05 06:08:40|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620194940000|2021-05-05 06:09:00|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620194970000|2021-05-05 06:09:30|13159|13155|13159|13155|13159|13155|13158.3|13154.3|0
1620194980000|2021-05-05 06:09:40|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620195020000|2021-05-05 06:10:20|13159|13155|13159|13155|13159|13155|13159|13155|0
1620195050000|2021-05-05 06:10:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620195100000|2021-05-05 06:11:40|13159|13155|13159|13155|13159|13155|13159|13155|0
1620195120000|2021-05-05 06:12:00|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620195260000|2021-05-05 06:14:20|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620195400000|2021-05-05 06:16:40|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1620195420000|2021-05-05 06:17:00|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1620195620000|2021-05-05 06:20:20|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|1
1620195670000|2021-05-05 06:21:10|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620195710000|2021-05-05 06:21:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620195720000|2021-05-05 06:22:00|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620195730000|2021-05-05 06:22:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620195740000|2021-05-05 06:22:20|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|1
1620195880000|2021-05-05 06:24:40|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1620195900000|2021-05-05 06:25:00|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1620195910000|2021-05-05 06:25:10|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1620195920000|2021-05-05 06:25:20|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1620195940000|2021-05-05 06:25:40|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1620195950000|2021-05-05 06:25:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1620195960000|2021-05-05 06:26:00|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1620196110000|2021-05-05 06:28:30|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1620196230000|2021-05-05 06:30:30|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1620196250000|2021-05-05 06:30:50|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1620196260000|2021-05-05 06:31:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1620196290000|2021-05-05 06:31:30|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1620196300000|2021-05-05 06:31:40|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1620196310000|2021-05-05 06:31:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1620196370000|2021-05-05 06:32:50|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1620196380000|2021-05-05 06:33:00|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1620196420000|2021-05-05 06:33:40|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1620196430000|2021-05-05 06:33:50|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620196460000|2021-05-05 06:34:20|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620196480000|2021-05-05 06:34:40|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620196500000|2021-05-05 06:35:00|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1620196560000|2021-05-05 06:36:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1620196570000|2021-05-05 06:36:10|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1620196580000|2021-05-05 06:36:20|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1620196680000|2021-05-05 06:38:00|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1620196750000|2021-05-05 06:39:10|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1620196760000|2021-05-05 06:39:20|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1620196770000|2021-05-05 06:39:30|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1620196840000|2021-05-05 06:40:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1620196930000|2021-05-05 06:42:10|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1620197020000|2021-05-05 06:43:40|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620197030000|2021-05-05 06:43:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620197070000|2021-05-05 06:44:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620197080000|2021-05-05 06:44:40|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620197100000|2021-05-05 06:45:00|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1620197130000|2021-05-05 06:45:30|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620197230000|2021-05-05 06:47:10|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1620197240000|2021-05-05 06:47:20|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620197260000|2021-05-05 06:47:40|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620197280000|2021-05-05 06:48:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620197290000|2021-05-05 06:48:10|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620197300000|2021-05-05 06:48:20|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620197320000|2021-05-05 06:48:40|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1620197330000|2021-05-05 06:48:50|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620197390000|2021-05-05 06:49:50|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620197400000|2021-05-05 06:50:00|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620197410000|2021-05-05 06:50:10|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620197620000|2021-05-05 06:53:40|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620197650000|2021-05-05 06:54:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620197660000|2021-05-05 06:54:20|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1620197680000|2021-05-05 06:54:40|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620197740000|2021-05-05 06:55:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620197770000|2021-05-05 06:56:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|1
1620197780000|2021-05-05 06:56:20|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1620197790000|2021-05-05 06:56:30|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620197880000|2021-05-05 06:58:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620197890000|2021-05-05 06:58:10|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620198000000|2021-05-05 07:00:00|13157.5|13153.5|13160.6|13156.6|13160.6|13156.6|13157.5|13153.5|32
1620198020000|2021-05-05 07:00:20|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|1
1620198050000|2021-05-05 07:00:50|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620198060000|2021-05-05 07:01:00|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159|13155|0
1620198110000|2021-05-05 07:01:50|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620198160000|2021-05-05 07:02:40|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620198170000|2021-05-05 07:02:50|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620198190000|2021-05-05 07:03:10|13160.6|13156.6|13159.8|13155.8|13161.4|13157.4|13159.8|13155.8|0
1620198230000|2021-05-05 07:03:50|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620198240000|2021-05-05 07:04:00|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13159.8|13155.8|0
1620198250000|2021-05-05 07:04:10|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620198260000|2021-05-05 07:04:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1620198270000|2021-05-05 07:04:30|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620198360000|2021-05-05 07:06:00|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1620198430000|2021-05-05 07:07:10|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620198530000|2021-05-05 07:08:50|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|1
1620198540000|2021-05-05 07:09:00|13165.3|13161.3|13164.5|13160.5|13166.1|13162.1|13164.5|13160.5|0
1620198590000|2021-05-05 07:09:50|13163.7|13159.7|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|5
1620198600000|2021-05-05 07:10:00|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1620198630000|2021-05-05 07:10:30|13164.5|13160.5|13162.9|13158.9|13164.5|13160.5|13162.9|13158.9|0
1620198690000|2021-05-05 07:11:30|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1620198710000|2021-05-05 07:11:50|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1620198720000|2021-05-05 07:12:00|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1620198750000|2021-05-05 07:12:30|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620198760000|2021-05-05 07:12:40|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620198770000|2021-05-05 07:12:50|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620198790000|2021-05-05 07:13:10|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620198860000|2021-05-05 07:14:20|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620198870000|2021-05-05 07:14:30|13159|13155|13159|13155|13159|13155|13159|13155|0
1620198880000|2021-05-05 07:14:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620198900000|2021-05-05 07:15:00|13159|13155|13159|13155|13159|13155|13159|13155|0
1620198910000|2021-05-05 07:15:10|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1620198920000|2021-05-05 07:15:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620199010000|2021-05-05 07:16:50|13159|13155|13157.5|13153.5|13159|13155|13157.5|13153.5|5
1620199040000|2021-05-05 07:17:20|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620199080000|2021-05-05 07:18:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620199100000|2021-05-05 07:18:20|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620199150000|2021-05-05 07:19:10|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620199170000|2021-05-05 07:19:30|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620199200000|2021-05-05 07:20:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620199210000|2021-05-05 07:20:10|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620199250000|2021-05-05 07:20:50|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620199260000|2021-05-05 07:21:00|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620199350000|2021-05-05 07:22:30|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|5
1620199400000|2021-05-05 07:23:20|13159|13155|13159|13155|13159|13155|13159|13155|0
1620199470000|2021-05-05 07:24:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|2
1620199490000|2021-05-05 07:24:50|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620199500000|2021-05-05 07:25:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620199530000|2021-05-05 07:25:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620199540000|2021-05-05 07:25:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620199550000|2021-05-05 07:25:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620199600000|2021-05-05 07:26:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620199620000|2021-05-05 07:27:00|13156.7|13152.7|13158.3|13154.3|13158.3|13154.3|13156.7|13152.7|0
1620199710000|2021-05-05 07:28:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620199720000|2021-05-05 07:28:40|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620199740000|2021-05-05 07:29:00|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620199830000|2021-05-05 07:30:30|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620199900000|2021-05-05 07:31:40|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1620199940000|2021-05-05 07:32:20|13154.3|13150.3|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1620199960000|2021-05-05 07:32:40|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1620200020000|2021-05-05 07:33:40|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1620200030000|2021-05-05 07:33:50|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1620200060000|2021-05-05 07:34:20|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1620200120000|2021-05-05 07:35:20|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1620200130000|2021-05-05 07:35:30|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1620200160000|2021-05-05 07:36:00|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1620200170000|2021-05-05 07:36:10|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1620200180000|2021-05-05 07:36:20|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1620200200000|2021-05-05 07:36:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1620200210000|2021-05-05 07:36:50|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1620200240000|2021-05-05 07:37:20|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1620200250000|2021-05-05 07:37:30|13152|13148|13152|13148|13152|13148|13152|13148|0
1620200260000|2021-05-05 07:37:40|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1620200310000|2021-05-05 07:38:30|13152|13148|13152|13148|13152|13148|13152|13148|0
1620200350000|2021-05-05 07:39:10|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1620200400000|2021-05-05 07:40:00|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1620200440000|2021-05-05 07:40:40|13151.2|13147.2|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1620200450000|2021-05-05 07:40:50|13152|13148|13148.9|13144.9|13152|13148|13148.9|13144.9|33
1620200500000|2021-05-05 07:41:40|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1620200520000|2021-05-05 07:42:00|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1620200530000|2021-05-05 07:42:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1620200540000|2021-05-05 07:42:20|13150.4|13146.4|13148.9|13144.9|13150.4|13146.4|13148.9|13144.9|0
1620200630000|2021-05-05 07:43:50|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1620200640000|2021-05-05 07:44:00|13148.1|13144.1|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1620200650000|2021-05-05 07:44:10|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1620200680000|2021-05-05 07:44:40|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1620200690000|2021-05-05 07:44:50|13148.9|13144.9|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1620200700000|2021-05-05 07:45:00|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1620200710000|2021-05-05 07:45:10|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1620200980000|2021-05-05 07:49:40|13149.7|13145.7|13148.9|13144.9|13150.4|13146.4|13148.9|13144.9|0
1620200990000|2021-05-05 07:49:50|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13148.9|13144.9|0
1620201000000|2021-05-05 07:50:00|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1620201060000|2021-05-05 07:51:00|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1620201100000|2021-05-05 07:51:40|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1620201110000|2021-05-05 07:51:50|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13148.9|13144.9|0
1620201130000|2021-05-05 07:52:10|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1620201150000|2021-05-05 07:52:30|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1620201160000|2021-05-05 07:52:40|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1620201190000|2021-05-05 07:53:10|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1620201230000|2021-05-05 07:53:50|13152|13148|13152|13148|13152|13148|13152|13148|0
1620201240000|2021-05-05 07:54:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1620201250000|2021-05-05 07:54:10|13152|13148|13152|13148|13152|13148|13152|13148|0
1620201290000|2021-05-05 07:54:50|13151.2|13147.2|13151.2|13147.2|13152|13148|13151.2|13147.2|10
1620201300000|2021-05-05 07:55:00|13152|13148|13152|13148|13152|13148|13152|13148|0
1620201320000|2021-05-05 07:55:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1620201340000|2021-05-05 07:55:40|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1620201350000|2021-05-05 07:55:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1620201380000|2021-05-05 07:56:20|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1620201400000|2021-05-05 07:56:40|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|2
1620201410000|2021-05-05 07:56:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1620201420000|2021-05-05 07:57:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1620201430000|2021-05-05 07:57:10|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|2
1620201450000|2021-05-05 07:57:30|13153.6|13149.6|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1620201470000|2021-05-05 07:57:50|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1620201480000|2021-05-05 07:58:00|13152|13148|13152|13148|13152.8|13148.8|13152|13148|0
1620201520000|2021-05-05 07:58:40|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|1
1620201560000|2021-05-05 07:59:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1620201570000|2021-05-05 07:59:30|13152|13148|13152|13148|13152|13148|13152|13148|0
1620201590000|2021-05-05 07:59:50|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|26
1620201600000|2021-05-05 08:00:00|||||||||16
1620201610000|2021-05-05 08:00:10|||||||||24
1620201620000|2021-05-05 08:00:20|||||||||5
1620201630000|2021-05-05 08:00:30|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|10
1620201660000|2021-05-05 08:01:00|13152|13148|13152|13148|13152.8|13148.8|13152|13148|0
1620201670000|2021-05-05 08:01:10|13151.2|13147.2|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1620201800000|2021-05-05 08:03:20|13152|13148|13152|13148|13152|13148|13152|13148|4
1620201920000|2021-05-05 08:05:20|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1620201930000|2021-05-05 08:05:30|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1620201940000|2021-05-05 08:05:40|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1620201950000|2021-05-05 08:05:50|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1620201980000|2021-05-05 08:06:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1620201990000|2021-05-05 08:06:30|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1620202010000|2021-05-05 08:06:50|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1620202020000|2021-05-05 08:07:00|13152|13148|13152|13148|13152|13148|13151.2|13147.2|0
1620202030000|2021-05-05 08:07:10|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1620202040000|2021-05-05 08:07:20|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1620202050000|2021-05-05 08:07:30|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1620202060000|2021-05-05 08:07:40|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1620202080000|2021-05-05 08:08:00|13152|13148|13152|13148|13152.8|13148.8|13152|13148|0
1620202180000|2021-05-05 08:09:40|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1620202200000|2021-05-05 08:10:00|13152|13148|13152|13148|13152|13148|13152|13148|0
1620202240000|2021-05-05 08:10:40|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1620202280000|2021-05-05 08:11:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1620202290000|2021-05-05 08:11:30|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1620202310000|2021-05-05 08:11:50|13152|13148|13152|13148|13152.8|13148.8|13152|13148|0
1620202350000|2021-05-05 08:12:30|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1620202370000|2021-05-05 08:12:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1620202390000|2021-05-05 08:13:10|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1620202420000|2021-05-05 08:13:40|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1620202430000|2021-05-05 08:13:50|13152|13148|13152|13148|13152|13148|13152|13148|0
1620202440000|2021-05-05 08:14:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1620202480000|2021-05-05 08:14:40|13152|13148|13152|13148|13152|13148|13152|13148|0
1620202490000|2021-05-05 08:14:50|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1620202510000|2021-05-05 08:15:10|13152|13148|13152|13148|13152|13148|13152|13148|0
1620202580000|2021-05-05 08:16:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1620202590000|2021-05-05 08:16:30|13152|13148|13152|13148|13152.8|13148.8|13152|13148|0
1620202600000|2021-05-05 08:16:40|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1620202610000|2021-05-05 08:16:50|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1620202620000|2021-05-05 08:17:00|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1620202720000|2021-05-05 08:18:40|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1620202730000|2021-05-05 08:18:50|13152|13148|13152|13148|13152|13148|13152|13148|0
1620202750000|2021-05-05 08:19:10|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1620202760000|2021-05-05 08:19:20|13152|13148|13152|13148|13152|13148|13152|13148|0
1620202800000|2021-05-05 08:20:00|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1620202850000|2021-05-05 08:20:50|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1620203010000|2021-05-05 08:23:30|||||||||1
1620203080000|2021-05-05 08:24:40|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1620203090000|2021-05-05 08:24:50|13152.8|13148.8|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1620203100000|2021-05-05 08:25:00|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1620203120000|2021-05-05 08:25:20|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1620203160000|2021-05-05 08:26:00|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1620203170000|2021-05-05 08:26:10|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1620203190000|2021-05-05 08:26:30|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1620203200000|2021-05-05 08:26:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1620203210000|2021-05-05 08:26:50|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1620203310000|2021-05-05 08:28:30|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1620203330000|2021-05-05 08:28:50|||||||||2
1620203470000|2021-05-05 08:31:10|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620203520000|2021-05-05 08:32:00|13155.9|13151.9|13155.1|13151.1|13156.7|13152.7|13155.1|13151.1|0
1620203590000|2021-05-05 08:33:10|||||||||5
1620203600000|2021-05-05 08:33:20|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1620203720000|2021-05-05 08:35:20|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620203730000|2021-05-05 08:35:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620203740000|2021-05-05 08:35:40|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620203750000|2021-05-05 08:35:50|13155.1|13151.1|13155.1|13151.1|13156.7|13152.7|13155.1|13151.1|0
1620203760000|2021-05-05 08:36:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1620203770000|2021-05-05 08:36:10|13155.1|13151.1|13156.7|13152.7|13156.7|13152.7|13155.1|13151.1|0
1620203810000|2021-05-05 08:36:50|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620203840000|2021-05-05 08:37:20|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1620203900000|2021-05-05 08:38:20|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1620203910000|2021-05-05 08:38:30|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1620203940000|2021-05-05 08:39:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1620203950000|2021-05-05 08:39:10|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1620204010000|2021-05-05 08:40:10|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1620204020000|2021-05-05 08:40:20|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1620204090000|2021-05-05 08:41:30|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|1
1620204120000|2021-05-05 08:42:00|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1620204190000|2021-05-05 08:43:10|||||||||1
1620204200000|2021-05-05 08:43:20|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|1
1620204250000|2021-05-05 08:44:10|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1620204260000|2021-05-05 08:44:20|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|1
1620204320000|2021-05-05 08:45:20|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1620204360000|2021-05-05 08:46:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1620204390000|2021-05-05 08:46:30|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1620204470000|2021-05-05 08:47:50|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1620204550000|2021-05-05 08:49:10|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|1
1620204570000|2021-05-05 08:49:30|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1620204720000|2021-05-05 08:52:00|13152|13148|13152|13148|13152|13148|13152|13148|1
1620204730000|2021-05-05 08:52:10|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1620204770000|2021-05-05 08:52:50|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1620204790000|2021-05-05 08:53:10|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1620204920000|2021-05-05 08:55:20|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1620204940000|2021-05-05 08:55:40|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1620204950000|2021-05-05 08:55:50|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1620204960000|2021-05-05 08:56:00|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1620204970000|2021-05-05 08:56:10|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1620204990000|2021-05-05 08:56:30|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1620205010000|2021-05-05 08:56:50|13153.6|13149.6|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1620205020000|2021-05-05 08:57:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1620205030000|2021-05-05 08:57:10|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1620205050000|2021-05-05 08:57:30|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1620205120000|2021-05-05 08:58:40|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1620205130000|2021-05-05 08:58:50|13152|13148|13152|13148|13152.8|13148.8|13152|13148|0
1620205170000|2021-05-05 08:59:30|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|5
1620205180000|2021-05-05 08:59:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1620205200000|2021-05-05 09:00:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|3
1620205210000|2021-05-05 09:00:10|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1620205240000|2021-05-05 09:00:40|13150.4|13146.4|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1620205250000|2021-05-05 09:00:50|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1620205280000|2021-05-05 09:01:20|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1620205290000|2021-05-05 09:01:30|13152|13148|13152|13148|13152|13148|13152|13148|0
1620205300000|2021-05-05 09:01:40|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1620205310000|2021-05-05 09:01:50|13152|13148|13152|13148|13152|13148|13152|13148|0
1620205320000|2021-05-05 09:02:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1620205330000|2021-05-05 09:02:10|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1620205340000|2021-05-05 09:02:20|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1620205350000|2021-05-05 09:02:30|13152|13148|13152|13148|13152|13148|13152|13148|0
1620205360000|2021-05-05 09:02:40|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1620205380000|2021-05-05 09:03:00|13152|13148|13152|13148|13152|13148|13152|13148|0
1620205400000|2021-05-05 09:03:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1620205410000|2021-05-05 09:03:30|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1620205420000|2021-05-05 09:03:40|13152|13148|13152|13148|13152|13148|13152|13148|0
1620205490000|2021-05-05 09:04:50|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1620205520000|2021-05-05 09:05:20|13152|13148|13152|13148|13152|13148|13152|13148|0
1620205530000|2021-05-05 09:05:30|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1620205550000|2021-05-05 09:05:50|13152|13148|13150.4|13146.4|13152|13148|13150.4|13146.4|0
1620205560000|2021-05-05 09:06:00|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1620205600000|2021-05-05 09:06:40|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1620205610000|2021-05-05 09:06:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|12
1620205650000|2021-05-05 09:07:30|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1620205670000|2021-05-05 09:07:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1620205690000|2021-05-05 09:08:10|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1620205750000|2021-05-05 09:09:10|13151.2|13147.2|13152.8|13148.8|13152.8|13148.8|13151.2|13147.2|0
1620205760000|2021-05-05 09:09:20|13152|13148|13152|13148|13152|13148|13152|13148|0
1620205830000|2021-05-05 09:10:30|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1620205840000|2021-05-05 09:10:40|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1620205910000|2021-05-05 09:11:50|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1620205920000|2021-05-05 09:12:00|13152|13148|13152|13148|13152|13148|13152|13148|0
1620205960000|2021-05-05 09:12:40|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1620205980000|2021-05-05 09:13:00|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1620206200000|2021-05-05 09:16:40|||||||||1
1620206250000|2021-05-05 09:17:30|13152|13148|13152|13148|13152|13148|13152|13148|0
1620206290000|2021-05-05 09:18:10|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1620206300000|2021-05-05 09:18:20|13152|13148|13152|13148|13152|13148|13152|13148|0
1620206350000|2021-05-05 09:19:10|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1620206360000|2021-05-05 09:19:20|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1620206370000|2021-05-05 09:19:30|13152|13148|13152|13148|13152|13148|13152|13148|0
1620206410000|2021-05-05 09:20:10|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1620206450000|2021-05-05 09:20:50|13152|13148|13152|13148|13152|13148|13152|13148|0
1620206460000|2021-05-05 09:21:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1620206490000|2021-05-05 09:21:30|13152|13148|13152|13148|13152.8|13148.8|13152|13148|0
1620206530000|2021-05-05 09:22:10|13151.2|13147.2|13152.8|13148.8|13152.8|13148.8|13151.2|13147.2|7
1620206590000|2021-05-05 09:23:10|13152|13148|13152|13148|13152|13148|13152|13148|0
1620206660000|2021-05-05 09:24:20|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1620206880000|2021-05-05 09:28:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1620206900000|2021-05-05 09:28:20|13152|13148|13152|13148|13152|13148|13152|13148|0
1620206910000|2021-05-05 09:28:30|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1620206930000|2021-05-05 09:28:50|13152|13148|13152|13148|13152|13148|13152|13148|0
1620206940000|2021-05-05 09:29:00|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1620206950000|2021-05-05 09:29:10|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1620206960000|2021-05-05 09:29:20|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|5
1620206970000|2021-05-05 09:29:30|13152|13148|13152|13148|13152|13148|13152|13148|0
1620206980000|2021-05-05 09:29:40|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|2
1620206990000|2021-05-05 09:29:50|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1620207000000|2021-05-05 09:30:00|13152|13148|13152|13148|13152|13148|13152|13148|0
1620207010000|2021-05-05 09:30:10|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1620207020000|2021-05-05 09:30:20|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1620207030000|2021-05-05 09:30:30|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1620207060000|2021-05-05 09:31:00|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1620207070000|2021-05-05 09:31:10|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1620207080000|2021-05-05 09:31:20|13152|13148|13152|13148|13153.6|13149.6|13152|13148|0
1620207090000|2021-05-05 09:31:30|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1620207100000|2021-05-05 09:31:40|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152|13148|0
1620207110000|2021-05-05 09:31:50|13152.8|13148.8|13152|13148|13153.6|13149.6|13152|13148|0
1620207320000|2021-05-05 09:35:20|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1620207360000|2021-05-05 09:36:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1620207430000|2021-05-05 09:37:10|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|1
1620207450000|2021-05-05 09:37:30|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1620207480000|2021-05-05 09:38:00|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1620207550000|2021-05-05 09:39:10|||||||||1
1620207730000|2021-05-05 09:42:10|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1620207740000|2021-05-05 09:42:20|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1620208020000|2021-05-05 09:47:00|13152.8|13148.8|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|243
1620208050000|2021-05-05 09:47:30|13152|13148|13152|13148|13152|13148|13152|13148|0
1620208060000|2021-05-05 09:47:40|13152.8|13148.8|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1620208070000|2021-05-05 09:47:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1620208080000|2021-05-05 09:48:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1620208110000|2021-05-05 09:48:30|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1620208140000|2021-05-05 09:49:00|||||||||1
1620208160000|2021-05-05 09:49:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1620208200000|2021-05-05 09:50:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|1
1620208250000|2021-05-05 09:50:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1620208260000|2021-05-05 09:51:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1620208280000|2021-05-05 09:51:20|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13153.6|13149.6|0
1620208290000|2021-05-05 09:51:30|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1620208300000|2021-05-05 09:51:40|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1620208310000|2021-05-05 09:51:50|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|7
1620208430000|2021-05-05 09:53:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1620208440000|2021-05-05 09:54:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1620208470000|2021-05-05 09:54:30|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1620208480000|2021-05-05 09:54:40|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1620208490000|2021-05-05 09:54:50|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1620208500000|2021-05-05 09:55:00|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1620208530000|2021-05-05 09:55:30|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1620208540000|2021-05-05 09:55:40|13153.6|13149.6|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1620208610000|2021-05-05 09:56:50|13154.3|13150.3|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1620208630000|2021-05-05 09:57:10|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1620208640000|2021-05-05 09:57:20|13152|13148|13152|13148|13152|13148|13152|13148|0
1620209340000|2021-05-05 10:09:00|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1620209350000|2021-05-05 10:09:10|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13149.7|13145.7|4
1620209390000|2021-05-05 10:09:50|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1620209720000|2021-05-05 10:15:20|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1620209780000|2021-05-05 10:16:20|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1620209790000|2021-05-05 10:16:30|13151.2|13147.2|13150.4|13146.4|13152|13148|13150.4|13146.4|0
1620209820000|2021-05-05 10:17:00|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1620209870000|2021-05-05 10:17:50|13151.2|13147.2|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1620209920000|2021-05-05 10:18:40|13152|13148|13150.4|13146.4|13152|13148|13150.4|13146.4|0
1620209940000|2021-05-05 10:19:00|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1620210000000|2021-05-05 10:20:00|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1620210060000|2021-05-05 10:21:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1620210120000|2021-05-05 10:22:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1620210130000|2021-05-05 10:22:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1620210140000|2021-05-05 10:22:20|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1620210150000|2021-05-05 10:22:30|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1620210160000|2021-05-05 10:22:40|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1620210190000|2021-05-05 10:23:10|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1620210200000|2021-05-05 10:23:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1620210260000|2021-05-05 10:24:20|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1620210270000|2021-05-05 10:24:30|13151.2|13147.2|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1620210280000|2021-05-05 10:24:40|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1620210290000|2021-05-05 10:24:50|13152|13148|13152|13148|13152|13148|13151.2|13147.2|0
1620210300000|2021-05-05 10:25:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1620210330000|2021-05-05 10:25:30|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1620210370000|2021-05-05 10:26:10|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1620210400000|2021-05-05 10:26:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1620210460000|2021-05-05 10:27:40|13151.2|13147.2|13150.4|13146.4|13152|13148|13150.4|13146.4|0
1620210600000|2021-05-05 10:30:00|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1620210650000|2021-05-05 10:30:50|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1620210690000|2021-05-05 10:31:30|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1620210750000|2021-05-05 10:32:30|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1620210780000|2021-05-05 10:33:00|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1620210850000|2021-05-05 10:34:10|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1620210860000|2021-05-05 10:34:20|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1620210870000|2021-05-05 10:34:30|13151.2|13147.2|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1620210890000|2021-05-05 10:34:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1620210930000|2021-05-05 10:35:30|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1620210980000|2021-05-05 10:36:20|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|5
1620210990000|2021-05-05 10:36:30|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1620211060000|2021-05-05 10:37:40|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1620211070000|2021-05-05 10:37:50|13151.2|13147.2|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1620211080000|2021-05-05 10:38:00|13152|13148|13150.4|13146.4|13152|13148|13150.4|13146.4|0
1620211090000|2021-05-05 10:38:10|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1620211100000|2021-05-05 10:38:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1620211200000|2021-05-05 10:40:00|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1620211230000|2021-05-05 10:40:30|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1620211260000|2021-05-05 10:41:00|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1620211270000|2021-05-05 10:41:10|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1620211280000|2021-05-05 10:41:20|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1620211290000|2021-05-05 10:41:30|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1620211380000|2021-05-05 10:43:00|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|7
1620211390000|2021-05-05 10:43:10|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1620211400000|2021-05-05 10:43:20|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1620211420000|2021-05-05 10:43:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1620252000000|2021-05-05 22:00:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620252010000|2021-05-05 22:00:10|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620252210000|2021-05-05 22:03:30|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620252360000|2021-05-05 22:06:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620252390000|2021-05-05 22:06:30|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620252410000|2021-05-05 22:06:50|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620252420000|2021-05-05 22:07:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620252430000|2021-05-05 22:07:10|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620252470000|2021-05-05 22:07:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620252500000|2021-05-05 22:08:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620252580000|2021-05-05 22:09:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620252590000|2021-05-05 22:09:50|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620252600000|2021-05-05 22:10:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620252610000|2021-05-05 22:10:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620252660000|2021-05-05 22:11:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620252670000|2021-05-05 22:11:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620252690000|2021-05-05 22:11:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620252760000|2021-05-05 22:12:40|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620252900000|2021-05-05 22:15:00|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620253020000|2021-05-05 22:17:00|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620253110000|2021-05-05 22:18:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620253180000|2021-05-05 22:19:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620253390000|2021-05-05 22:23:10|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620253400000|2021-05-05 22:23:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620253420000|2021-05-05 22:23:40|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620253450000|2021-05-05 22:24:10|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620253470000|2021-05-05 22:24:30|13177.8|13173.8|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620253810000|2021-05-05 22:30:10|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1620253820000|2021-05-05 22:30:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620253930000|2021-05-05 22:32:10|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620253940000|2021-05-05 22:32:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620253980000|2021-05-05 22:33:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620253990000|2021-05-05 22:33:10|13177.8|13173.8|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620254000000|2021-05-05 22:33:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620254030000|2021-05-05 22:33:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620254040000|2021-05-05 22:34:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620254050000|2021-05-05 22:34:10|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620254100000|2021-05-05 22:35:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620254120000|2021-05-05 22:35:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620254210000|2021-05-05 22:36:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620254240000|2021-05-05 22:37:20|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1620254250000|2021-05-05 22:37:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620254260000|2021-05-05 22:37:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620254280000|2021-05-05 22:38:00|13177|13173|13177|13173|13177|13173|13177|13173|0
1620254410000|2021-05-05 22:40:10|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1620254420000|2021-05-05 22:40:20|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1620254430000|2021-05-05 22:40:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620254660000|2021-05-05 22:44:20|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1620254690000|2021-05-05 22:44:50|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620254710000|2021-05-05 22:45:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620254800000|2021-05-05 22:46:40|13177|13173|13177|13173|13177|13173|13177|13173|0
1620255180000|2021-05-05 22:53:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620255630000|2021-05-05 23:00:30|||||||||2
1620256050000|2021-05-05 23:07:30|||||||||1
1620256320000|2021-05-05 23:12:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620256420000|2021-05-05 23:13:40|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1620256430000|2021-05-05 23:13:50|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1620256460000|2021-05-05 23:14:20|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1620256470000|2021-05-05 23:14:30|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1620256480000|2021-05-05 23:14:40|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1620256670000|2021-05-05 23:17:50|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1620256680000|2021-05-05 23:18:00|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1620256690000|2021-05-05 23:18:10|13174.7|13170.7|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|0
1620256700000|2021-05-05 23:18:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1620256710000|2021-05-05 23:18:30|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1620256720000|2021-05-05 23:18:40|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1620256730000|2021-05-05 23:18:50|13174.7|13170.7|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|0
1620256740000|2021-05-05 23:19:00|13175.4|13171.4|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|0
1620256760000|2021-05-05 23:19:20|13175.4|13171.4|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|0
1620256770000|2021-05-05 23:19:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620256790000|2021-05-05 23:19:50|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1620256800000|2021-05-05 23:20:00|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1620256810000|2021-05-05 23:20:10|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1620256860000|2021-05-05 23:21:00|||||||||7
1620256920000|2021-05-05 23:22:00|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620257540000|2021-05-05 23:32:20|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1620257980000|2021-05-05 23:39:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620258050000|2021-05-05 23:40:50|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620258100000|2021-05-05 23:41:40|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620258140000|2021-05-05 23:42:20|13174.7|13170.7|13173.9|13169.9|13175.4|13171.4|13173.9|13169.9|0
1620258200000|2021-05-05 23:43:20|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1620258210000|2021-05-05 23:43:30|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1620258330000|2021-05-05 23:45:30|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620258360000|2021-05-05 23:46:00|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620258370000|2021-05-05 23:46:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620258380000|2021-05-05 23:46:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620258400000|2021-05-05 23:46:40|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620258410000|2021-05-05 23:46:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620258430000|2021-05-05 23:47:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620259070000|2021-05-05 23:57:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620259080000|2021-05-05 23:58:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620259420000|2021-05-06 00:03:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620259620000|2021-05-06 00:07:00|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620259690000|2021-05-06 00:08:10|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1620259710000|2021-05-06 00:08:30|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1620259730000|2021-05-06 00:08:50|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|1
1620260010000|2021-05-06 00:13:30|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1620260080000|2021-05-06 00:14:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1620260090000|2021-05-06 00:14:50|||||||||1
1620260120000|2021-05-06 00:15:20|||||||||1
1620260130000|2021-05-06 00:15:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620260650000|2021-05-06 00:24:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1620260740000|2021-05-06 00:25:40|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620261420000|2021-05-06 00:37:00|||||||||1
1620261540000|2021-05-06 00:39:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620261840000|2021-05-06 00:44:00|||||||||1
1620261850000|2021-05-06 00:44:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620261860000|2021-05-06 00:44:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620261870000|2021-05-06 00:44:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620261880000|2021-05-06 00:44:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620261910000|2021-05-06 00:45:10|13173.9|13169.9|13173.9|13169.9|13175.4|13171.4|13173.9|13169.9|0
1620261940000|2021-05-06 00:45:40|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1620261980000|2021-05-06 00:46:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620261990000|2021-05-06 00:46:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620262200000|2021-05-06 00:50:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620262210000|2021-05-06 00:50:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620262220000|2021-05-06 00:50:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620262240000|2021-05-06 00:50:40|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620262270000|2021-05-06 00:51:10|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|1
1620262360000|2021-05-06 00:52:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620262380000|2021-05-06 00:53:00|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620262510000|2021-05-06 00:55:10|13173.1|13169.1|13173.1|13169.1|13173.9|13169.9|13173.1|13169.1|0
1620262520000|2021-05-06 00:55:20|13173.9|13169.9|13172.3|13168.3|13173.9|13169.9|13172.3|13168.3|0
1620262680000|2021-05-06 00:58:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620262690000|2021-05-06 00:58:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620262780000|2021-05-06 00:59:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620262790000|2021-05-06 00:59:50|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620262800000|2021-05-06 01:00:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620262840000|2021-05-06 01:00:40|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620262850000|2021-05-06 01:00:50|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1620262870000|2021-05-06 01:01:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620262880000|2021-05-06 01:01:20|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620262950000|2021-05-06 01:02:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620263110000|2021-05-06 01:05:10|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620263270000|2021-05-06 01:07:50|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1620263320000|2021-05-06 01:08:40|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1620263340000|2021-05-06 01:09:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620263350000|2021-05-06 01:09:10|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620263360000|2021-05-06 01:09:20|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620263950000|2021-05-06 01:19:10|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1620263980000|2021-05-06 01:19:40|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1620264030000|2021-05-06 01:20:30|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1620264290000|2021-05-06 01:24:50|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1620264360000|2021-05-06 01:26:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1620264390000|2021-05-06 01:26:30|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1620264870000|2021-05-06 01:34:30|||||||||2
1620264880000|2021-05-06 01:34:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620264890000|2021-05-06 01:34:50|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13
1620264930000|2021-05-06 01:35:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620264960000|2021-05-06 01:36:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620265030000|2021-05-06 01:37:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620265070000|2021-05-06 01:37:50|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620265120000|2021-05-06 01:38:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620265140000|2021-05-06 01:39:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620265160000|2021-05-06 01:39:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620265170000|2021-05-06 01:39:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620265200000|2021-05-06 01:40:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620265230000|2021-05-06 01:40:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620265280000|2021-05-06 01:41:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620265310000|2021-05-06 01:41:50|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620265320000|2021-05-06 01:42:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620265610000|2021-05-06 01:46:50|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1620265630000|2021-05-06 01:47:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620265640000|2021-05-06 01:47:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620265750000|2021-05-06 01:49:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620265760000|2021-05-06 01:49:20|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1620265800000|2021-05-06 01:50:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620266010000|2021-05-06 01:53:30|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1620266040000|2021-05-06 01:54:00|13172.3|13168.3|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1620266050000|2021-05-06 01:54:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1620266110000|2021-05-06 01:55:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620266290000|2021-05-06 01:58:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620266400000|2021-05-06 02:00:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620266410000|2021-05-06 02:00:10|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1620266420000|2021-05-06 02:00:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620266450000|2021-05-06 02:00:50|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620266460000|2021-05-06 02:01:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620266920000|2021-05-06 02:08:40|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|1
1620266950000|2021-05-06 02:09:10|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1620266960000|2021-05-06 02:09:20|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620267050000|2021-05-06 02:10:50|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620267170000|2021-05-06 02:12:50|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1620267190000|2021-05-06 02:13:10|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1620267270000|2021-05-06 02:14:30|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1620267590000|2021-05-06 02:19:50|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1620267720000|2021-05-06 02:22:00|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1620268330000|2021-05-06 02:32:10|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|1
1620268370000|2021-05-06 02:32:50|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1620268380000|2021-05-06 02:33:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1620268400000|2021-05-06 02:33:20|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620268410000|2021-05-06 02:33:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620268550000|2021-05-06 02:35:50|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620268560000|2021-05-06 02:36:00|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1620268580000|2021-05-06 02:36:20|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1620268760000|2021-05-06 02:39:20|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1620268780000|2021-05-06 02:39:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620268860000|2021-05-06 02:41:00|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620268910000|2021-05-06 02:41:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620269030000|2021-05-06 02:43:50|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620269370000|2021-05-06 02:49:30|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620269410000|2021-05-06 02:50:10|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620269470000|2021-05-06 02:51:10|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620269490000|2021-05-06 02:51:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620269500000|2021-05-06 02:51:40|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620269650000|2021-05-06 02:54:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620269720000|2021-05-06 02:55:20|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620269740000|2021-05-06 02:55:40|13173.9|13169.9|13176.2|13172.2|13176.2|13172.2|13173.9|13169.9|0
1620270640000|2021-05-06 03:10:40|13175.4|13171.4|13173.9|13169.9|13175.4|13171.4|13173.9|13169.9|0
1620270670000|2021-05-06 03:11:10|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13173.9|13169.9|0
1620270680000|2021-05-06 03:11:20|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1620270720000|2021-05-06 03:12:00|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620270740000|2021-05-06 03:12:20|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620270760000|2021-05-06 03:12:40|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1620270820000|2021-05-06 03:13:40|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620270890000|2021-05-06 03:14:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620270900000|2021-05-06 03:15:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620271460000|2021-05-06 03:24:20|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620271550000|2021-05-06 03:25:50|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620271630000|2021-05-06 03:27:10|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620271650000|2021-05-06 03:27:30|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620271670000|2021-05-06 03:27:50|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620271720000|2021-05-06 03:28:40|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620271730000|2021-05-06 03:28:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620271770000|2021-05-06 03:29:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620271790000|2021-05-06 03:29:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620271800000|2021-05-06 03:30:00|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620271950000|2021-05-06 03:32:30|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620271960000|2021-05-06 03:32:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620272040000|2021-05-06 03:34:00|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620272050000|2021-05-06 03:34:10|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620272220000|2021-05-06 03:37:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620272330000|2021-05-06 03:38:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620272350000|2021-05-06 03:39:10|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620272390000|2021-05-06 03:39:50|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620272400000|2021-05-06 03:40:00|13173.9|13169.9|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620272410000|2021-05-06 03:40:10|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620272530000|2021-05-06 03:42:10|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620272680000|2021-05-06 03:44:40|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620272710000|2021-05-06 03:45:10|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620272720000|2021-05-06 03:45:20|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620272730000|2021-05-06 03:45:30|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620272740000|2021-05-06 03:45:40|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620272750000|2021-05-06 03:45:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620272760000|2021-05-06 03:46:00|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620272940000|2021-05-06 03:49:00|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620272960000|2021-05-06 03:49:20|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620273010000|2021-05-06 03:50:10|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620273020000|2021-05-06 03:50:20|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620273140000|2021-05-06 03:52:20|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620273250000|2021-05-06 03:54:10|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620273320000|2021-05-06 03:55:20|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620273360000|2021-05-06 03:56:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620273370000|2021-05-06 03:56:10|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620273400000|2021-05-06 03:56:40|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620273410000|2021-05-06 03:56:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620273620000|2021-05-06 04:00:20|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620273850000|2021-05-06 04:04:10|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620273910000|2021-05-06 04:05:10|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620273950000|2021-05-06 04:05:50|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1620274000000|2021-05-06 04:06:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620274050000|2021-05-06 04:07:30|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620274550000|2021-05-06 04:15:50|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620274720000|2021-05-06 04:18:40|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620274730000|2021-05-06 04:18:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620274740000|2021-05-06 04:19:00|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620275130000|2021-05-06 04:25:30|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1620275290000|2021-05-06 04:28:10|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620275340000|2021-05-06 04:29:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620275350000|2021-05-06 04:29:10|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620275360000|2021-05-06 04:29:20|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620275380000|2021-05-06 04:29:40|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620275390000|2021-05-06 04:29:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620275400000|2021-05-06 04:30:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620275440000|2021-05-06 04:30:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620275460000|2021-05-06 04:31:00|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620275470000|2021-05-06 04:31:10|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620275550000|2021-05-06 04:32:30|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620275640000|2021-05-06 04:34:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620275650000|2021-05-06 04:34:10|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620275940000|2021-05-06 04:39:00|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620276230000|2021-05-06 04:43:50|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620276240000|2021-05-06 04:44:00|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620276440000|2021-05-06 04:47:20|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620276450000|2021-05-06 04:47:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620276480000|2021-05-06 04:48:00|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620276540000|2021-05-06 04:49:00|13173.9|13169.9|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620276550000|2021-05-06 04:49:10|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620276840000|2021-05-06 04:54:00|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620276860000|2021-05-06 04:54:20|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620276880000|2021-05-06 04:54:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620276910000|2021-05-06 04:55:10|13173.9|13169.9|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620276960000|2021-05-06 04:56:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620277090000|2021-05-06 04:58:10|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620277100000|2021-05-06 04:58:20|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620277130000|2021-05-06 04:58:50|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620277140000|2021-05-06 04:59:00|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620277440000|2021-05-06 05:04:00|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620277450000|2021-05-06 05:04:10|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620277570000|2021-05-06 05:06:10|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620277580000|2021-05-06 05:06:20|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620277610000|2021-05-06 05:06:50|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620277620000|2021-05-06 05:07:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620277630000|2021-05-06 05:07:10|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620277780000|2021-05-06 05:09:40|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620277860000|2021-05-06 05:11:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620277920000|2021-05-06 05:12:00|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620278030000|2021-05-06 05:13:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620278070000|2021-05-06 05:14:30|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620278160000|2021-05-06 05:16:00|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620278230000|2021-05-06 05:17:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620278240000|2021-05-06 05:17:20|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620278290000|2021-05-06 05:18:10|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620278300000|2021-05-06 05:18:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620278380000|2021-05-06 05:19:40|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620278460000|2021-05-06 05:21:00|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620278500000|2021-05-06 05:21:40|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620278510000|2021-05-06 05:21:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1620278550000|2021-05-06 05:22:30|||||||||38
1620278570000|2021-05-06 05:22:50|||||||||12
1620278600000|2021-05-06 05:23:20|||||||||5
1620278610000|2021-05-06 05:23:30|||||||||6
1620278780000|2021-05-06 05:26:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620278850000|2021-05-06 05:27:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620278910000|2021-05-06 05:28:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620279080000|2021-05-06 05:31:20|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620279360000|2021-05-06 05:36:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620279390000|2021-05-06 05:36:30|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1620279610000|2021-05-06 05:40:10|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1620279690000|2021-05-06 05:41:30|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1620279870000|2021-05-06 05:44:30|13177|13173|13177|13173|13177|13173|13177|13173|19
1620279980000|2021-05-06 05:46:20|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620280040000|2021-05-06 05:47:20|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620280090000|2021-05-06 05:48:10|||||||||138
1620280520000|2021-05-06 05:55:20|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620280530000|2021-05-06 05:55:30|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620280610000|2021-05-06 05:56:50|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620280630000|2021-05-06 05:57:10|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620280690000|2021-05-06 05:58:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620280700000|2021-05-06 05:58:20|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620280740000|2021-05-06 05:59:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620280750000|2021-05-06 05:59:10|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620280800000|2021-05-06 06:00:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620280810000|2021-05-06 06:00:10|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620280840000|2021-05-06 06:00:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620280870000|2021-05-06 06:01:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620280950000|2021-05-06 06:02:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620281050000|2021-05-06 06:04:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620281270000|2021-05-06 06:07:50|13180.1|13176.1|13181.7|13177.7|13181.7|13177.7|13180.1|13176.1|50
1620281280000|2021-05-06 06:08:00|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.1|13176.1|0
1620281290000|2021-05-06 06:08:10|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620281300000|2021-05-06 06:08:20|13180.1|13176.1|13181.7|13177.7|13181.7|13177.7|13180.1|13176.1|0
1620281380000|2021-05-06 06:09:40|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620281390000|2021-05-06 06:09:50|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620281400000|2021-05-06 06:10:00|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620281460000|2021-05-06 06:11:00|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620281470000|2021-05-06 06:11:10|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620281480000|2021-05-06 06:11:20|||||||||100
1620281490000|2021-05-06 06:11:30|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620281500000|2021-05-06 06:11:40|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620281510000|2021-05-06 06:11:50|13179.3|13175.3|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620281520000|2021-05-06 06:12:00|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620281530000|2021-05-06 06:12:10|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620281550000|2021-05-06 06:12:30|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620281660000|2021-05-06 06:14:20|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620281690000|2021-05-06 06:14:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620281700000|2021-05-06 06:15:00|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620281720000|2021-05-06 06:15:20|13180.1|13176.1|13180.1|13176.1|13180.9|13176.9|13179.3|13175.3|0
1620281730000|2021-05-06 06:15:30|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620281790000|2021-05-06 06:16:30|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620281810000|2021-05-06 06:16:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620281820000|2021-05-06 06:17:00|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620281850000|2021-05-06 06:17:30|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620281860000|2021-05-06 06:17:40|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620282040000|2021-05-06 06:20:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620282060000|2021-05-06 06:21:00|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|2
1620282090000|2021-05-06 06:21:30|13179.3|13175.3|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620282100000|2021-05-06 06:21:40|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620282120000|2021-05-06 06:22:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620282170000|2021-05-06 06:22:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620282180000|2021-05-06 06:23:00|13178.6|13174.6|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620282230000|2021-05-06 06:23:50|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620282240000|2021-05-06 06:24:00|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620282260000|2021-05-06 06:24:20|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620282310000|2021-05-06 06:25:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620282320000|2021-05-06 06:25:20|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620282340000|2021-05-06 06:25:40|13179.3|13175.3|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620282350000|2021-05-06 06:25:50|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620282360000|2021-05-06 06:26:00|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620282370000|2021-05-06 06:26:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620282380000|2021-05-06 06:26:20|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620282390000|2021-05-06 06:26:30|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620282560000|2021-05-06 06:29:20|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620282570000|2021-05-06 06:29:30|13178.6|13174.6|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620282580000|2021-05-06 06:29:40|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620282660000|2021-05-06 06:31:00|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620282720000|2021-05-06 06:32:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620282730000|2021-05-06 06:32:10|||||||||4
1620282750000|2021-05-06 06:32:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620282800000|2021-05-06 06:33:20|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620282830000|2021-05-06 06:33:50|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620282910000|2021-05-06 06:35:10|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620282920000|2021-05-06 06:35:20|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620282960000|2021-05-06 06:36:00|||||||||1
1620283110000|2021-05-06 06:38:30|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620283120000|2021-05-06 06:38:40|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620283130000|2021-05-06 06:38:50|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620283160000|2021-05-06 06:39:20|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620283200000|2021-05-06 06:40:00|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|2
1620283260000|2021-05-06 06:41:00|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620283300000|2021-05-06 06:41:40|13180.1|13176.1|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|7
1620283370000|2021-05-06 06:42:50|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620283410000|2021-05-06 06:43:30|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620283480000|2021-05-06 06:44:40|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620283490000|2021-05-06 06:44:50|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620283500000|2021-05-06 06:45:00|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620283510000|2021-05-06 06:45:10|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620283520000|2021-05-06 06:45:20|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620283530000|2021-05-06 06:45:30|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620283540000|2021-05-06 06:45:40|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620283550000|2021-05-06 06:45:50|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620283560000|2021-05-06 06:46:00|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620283570000|2021-05-06 06:46:10|13179.3|13175.3|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620283600000|2021-05-06 06:46:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620283740000|2021-05-06 06:49:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620283750000|2021-05-06 06:49:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620283830000|2021-05-06 06:50:30|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620283860000|2021-05-06 06:51:00|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620283870000|2021-05-06 06:51:10|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620283880000|2021-05-06 06:51:20|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620283890000|2021-05-06 06:51:30|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620283900000|2021-05-06 06:51:40|13179.3|13175.3|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620283910000|2021-05-06 06:51:50|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620283960000|2021-05-06 06:52:40|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620283970000|2021-05-06 06:52:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620283980000|2021-05-06 06:53:00|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620284040000|2021-05-06 06:54:00|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620284060000|2021-05-06 06:54:20|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620284070000|2021-05-06 06:54:30|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620284080000|2021-05-06 06:54:40|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620284090000|2021-05-06 06:54:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620284110000|2021-05-06 06:55:10|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620284120000|2021-05-06 06:55:20|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620284150000|2021-05-06 06:55:50|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620284190000|2021-05-06 06:56:30|13180.9|13176.9|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620284200000|2021-05-06 06:56:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620284310000|2021-05-06 06:58:30|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620284400000|2021-05-06 07:00:00|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620284410000|2021-05-06 07:00:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620284420000|2021-05-06 07:00:20|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620284430000|2021-05-06 07:00:30|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620284440000|2021-05-06 07:00:40|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620284530000|2021-05-06 07:02:10|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620284540000|2021-05-06 07:02:20|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620284560000|2021-05-06 07:02:40|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620284570000|2021-05-06 07:02:50|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620284580000|2021-05-06 07:03:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1620284590000|2021-05-06 07:03:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620284600000|2021-05-06 07:03:20|13177.8|13173.8|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620284610000|2021-05-06 07:03:30|13177|13173|13177|13173|13177|13173|13177|13173|0
1620284620000|2021-05-06 07:03:40|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1620284640000|2021-05-06 07:04:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1620284650000|2021-05-06 07:04:10|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1620284660000|2021-05-06 07:04:20|13175.4|13171.4|13176.2|13172.2|13177|13173|13175.4|13171.4|0
1620284670000|2021-05-06 07:04:30|13175.4|13171.4|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620284680000|2021-05-06 07:04:40|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620284690000|2021-05-06 07:04:50|13176.2|13172.2|13177|13173|13177|13173|13175.4|13171.4|0
1620284700000|2021-05-06 07:05:00|13176.2|13172.2|13174.7|13170.7|13176.2|13172.2|13174.7|13170.7|0
1620284710000|2021-05-06 07:05:10|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1620284720000|2021-05-06 07:05:20|13177|13173|13177|13173|13177|13173|13177|13173|0
1620284740000|2021-05-06 07:05:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620284770000|2021-05-06 07:06:10|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620284780000|2021-05-06 07:06:20|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620284830000|2021-05-06 07:07:10|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620284840000|2021-05-06 07:07:20|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620284850000|2021-05-06 07:07:30|13178.6|13174.6|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620284860000|2021-05-06 07:07:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620284870000|2021-05-06 07:07:50|13178.6|13174.6|13180.1|13176.1|13180.1|13176.1|13178.6|13174.6|0
1620284890000|2021-05-06 07:08:10|13179.3|13175.3|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620284900000|2021-05-06 07:08:20|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620284910000|2021-05-06 07:08:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620284920000|2021-05-06 07:08:40|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620284960000|2021-05-06 07:09:20|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620284970000|2021-05-06 07:09:30|13178.6|13174.6|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620285000000|2021-05-06 07:10:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620285010000|2021-05-06 07:10:10|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620285020000|2021-05-06 07:10:20|13178.6|13174.6|13180.1|13176.1|13180.1|13176.1|13178.6|13174.6|0
1620285060000|2021-05-06 07:11:00|13180.9|13176.9|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620285070000|2021-05-06 07:11:10|13180.1|13176.1|13181.7|13177.7|13181.7|13177.7|13180.1|13176.1|0
1620285080000|2021-05-06 07:11:20|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620285100000|2021-05-06 07:11:40|13180.1|13176.1|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620285170000|2021-05-06 07:12:50|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620285210000|2021-05-06 07:13:30|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620285340000|2021-05-06 07:15:40|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620285430000|2021-05-06 07:17:10|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620285440000|2021-05-06 07:17:20|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620285480000|2021-05-06 07:18:00|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620285630000|2021-05-06 07:20:30|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620285640000|2021-05-06 07:20:40|13180.9|13176.9|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620285650000|2021-05-06 07:20:50|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620285660000|2021-05-06 07:21:00|13180.9|13176.9|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620285670000|2021-05-06 07:21:10|13181.7|13177.7|13180.1|13176.1|13181.7|13177.7|13180.1|13176.1|0
1620285700000|2021-05-06 07:21:40|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620285710000|2021-05-06 07:21:50|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.1|13176.1|0
1620285760000|2021-05-06 07:22:40|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620285770000|2021-05-06 07:22:50|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620285780000|2021-05-06 07:23:00|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620285790000|2021-05-06 07:23:10|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620285850000|2021-05-06 07:24:10|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620285870000|2021-05-06 07:24:30|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620285880000|2021-05-06 07:24:40|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620285920000|2021-05-06 07:25:20|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620285930000|2021-05-06 07:25:30|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620285940000|2021-05-06 07:25:40|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620285950000|2021-05-06 07:25:50|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620285960000|2021-05-06 07:26:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620285970000|2021-05-06 07:26:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620286080000|2021-05-06 07:28:00|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620286120000|2021-05-06 07:28:40|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620286130000|2021-05-06 07:28:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1620286150000|2021-05-06 07:29:10|13177|13173|13177|13173|13177.8|13173.8|13177|13173|0
1620286190000|2021-05-06 07:29:50|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620286230000|2021-05-06 07:30:30|13177.8|13173.8|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620286240000|2021-05-06 07:30:40|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620286250000|2021-05-06 07:30:50|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620286350000|2021-05-06 07:32:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620286360000|2021-05-06 07:32:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620286370000|2021-05-06 07:32:50|13177.8|13173.8|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620286380000|2021-05-06 07:33:00|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620286390000|2021-05-06 07:33:10|13177|13173|13177|13173|13177|13173|13177|13173|0
1620286400000|2021-05-06 07:33:20|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620286490000|2021-05-06 07:34:50|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620286500000|2021-05-06 07:35:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1620286510000|2021-05-06 07:35:10|13175.4|13171.4|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620286520000|2021-05-06 07:35:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1620286530000|2021-05-06 07:35:30|13177|13173|13177|13173|13177|13173|13177|13173|0
1620286540000|2021-05-06 07:35:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620286550000|2021-05-06 07:35:50|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1620286560000|2021-05-06 07:36:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620286570000|2021-05-06 07:36:10|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620286580000|2021-05-06 07:36:20|13176.2|13172.2|13177|13173|13177|13173|13175.4|13171.4|0
1620286610000|2021-05-06 07:36:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620286620000|2021-05-06 07:37:00|13177|13173|13177|13173|13177|13173|13176.2|13172.2|0
1620286640000|2021-05-06 07:37:20|13176.2|13172.2|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1620286650000|2021-05-06 07:37:30|13175.4|13171.4|13177|13173|13177|13173|13175.4|13171.4|0
1620286670000|2021-05-06 07:37:50|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1620286790000|2021-05-06 07:39:50|13176.2|13172.2|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1620286800000|2021-05-06 07:40:00|13177|13173|13176.2|13172.2|13177|13173|13175.4|13171.4|0
1620286810000|2021-05-06 07:40:10|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1620286830000|2021-05-06 07:40:30|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1620286850000|2021-05-06 07:40:50|13175.4|13171.4|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620286860000|2021-05-06 07:41:00|13174.7|13170.7|13173.9|13169.9|13175.4|13171.4|13173.9|13169.9|0
1620286900000|2021-05-06 07:41:40|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620286910000|2021-05-06 07:41:50|13174.7|13170.7|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|0
1620286920000|2021-05-06 07:42:00|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620286930000|2021-05-06 07:42:10|13173.9|13169.9|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620286960000|2021-05-06 07:42:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620286970000|2021-05-06 07:42:50|13173.9|13169.9|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620286980000|2021-05-06 07:43:00|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1620286990000|2021-05-06 07:43:10|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620287000000|2021-05-06 07:43:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620287010000|2021-05-06 07:43:30|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13173.9|13169.9|0
1620287020000|2021-05-06 07:43:40|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620287030000|2021-05-06 07:43:50|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1620287040000|2021-05-06 07:44:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620287050000|2021-05-06 07:44:10|13177|13173|13177|13173|13177|13173|13177|13173|0
1620287070000|2021-05-06 07:44:30|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1620287090000|2021-05-06 07:44:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620287100000|2021-05-06 07:45:00|13177|13173|13177|13173|13177|13173|13177|13173|0
1620287110000|2021-05-06 07:45:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620287150000|2021-05-06 07:45:50|13177|13173|13177|13173|13177|13173|13177|13173|0
1620287160000|2021-05-06 07:46:00|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620287190000|2021-05-06 07:46:30|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620287200000|2021-05-06 07:46:40|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620287220000|2021-05-06 07:47:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620287230000|2021-05-06 07:47:10|13177|13173|13177|13173|13177|13173|13177|13173|0
1620287240000|2021-05-06 07:47:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620287260000|2021-05-06 07:47:40|13177|13173|13177|13173|13177|13173|13177|13173|0
1620287270000|2021-05-06 07:47:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620287300000|2021-05-06 07:48:20|13177|13173|13177|13173|13177|13173|13177|13173|0
1620287340000|2021-05-06 07:49:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1620287360000|2021-05-06 07:49:20|13177|13173|13177|13173|13177|13173|13177|13173|0
1620287390000|2021-05-06 07:49:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1620287400000|2021-05-06 07:50:00|13175.4|13171.4|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620287410000|2021-05-06 07:50:10|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620287430000|2021-05-06 07:50:30|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620287460000|2021-05-06 07:51:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1620287470000|2021-05-06 07:51:10|13175.4|13171.4|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620287480000|2021-05-06 07:51:20|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620287490000|2021-05-06 07:51:30|13176.2|13172.2|13177|13173|13177|13173|13175.4|13171.4|0
1620287500000|2021-05-06 07:51:40|13176.2|13172.2|13177|13173|13177|13173|13175.4|13171.4|0
1620287520000|2021-05-06 07:52:00|13176.2|13172.2|13176.2|13172.2|13177|13173|13175.4|13171.4|0
1620287530000|2021-05-06 07:52:10|13177|13173|13177|13173|13177|13173|13176.2|13172.2|0
1620287540000|2021-05-06 07:52:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620287550000|2021-05-06 07:52:30|13175.4|13171.4|13177|13173|13177|13173|13175.4|13171.4|0
1620287580000|2021-05-06 07:53:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620287590000|2021-05-06 07:53:10|13177|13173|13177|13173|13177|13173|13176.2|13172.2|0
1620287610000|2021-05-06 07:53:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620287630000|2021-05-06 07:53:50|13177|13173|13177|13173|13177|13173|13177|13173|0
1620287640000|2021-05-06 07:54:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620287680000|2021-05-06 07:54:40|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620287690000|2021-05-06 07:54:50|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620287700000|2021-05-06 07:55:00|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620287740000|2021-05-06 07:55:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620287820000|2021-05-06 07:57:00|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620287910000|2021-05-06 07:58:30|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620287960000|2021-05-06 07:59:20|13178.6|13174.6|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620287970000|2021-05-06 07:59:30|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620287980000|2021-05-06 07:59:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620288020000|2021-05-06 08:00:20|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620288030000|2021-05-06 08:00:30|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620288040000|2021-05-06 08:00:40|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620288050000|2021-05-06 08:00:50|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620288080000|2021-05-06 08:01:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620288110000|2021-05-06 08:01:50|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620288150000|2021-05-06 08:02:30|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620288210000|2021-05-06 08:03:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620288330000|2021-05-06 08:05:30|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620288360000|2021-05-06 08:06:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620288370000|2021-05-06 08:06:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620288550000|2021-05-06 08:09:10|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620288590000|2021-05-06 08:09:50|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620288610000|2021-05-06 08:10:10|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620288650000|2021-05-06 08:10:50|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620288710000|2021-05-06 08:11:50|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620288740000|2021-05-06 08:12:20|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620288830000|2021-05-06 08:13:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620288850000|2021-05-06 08:14:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620288950000|2021-05-06 08:15:50|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620288970000|2021-05-06 08:16:10|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620288980000|2021-05-06 08:16:20|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620288990000|2021-05-06 08:16:30|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620289000000|2021-05-06 08:16:40|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620289010000|2021-05-06 08:16:50|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620289020000|2021-05-06 08:17:00|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620289080000|2021-05-06 08:18:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620289140000|2021-05-06 08:19:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|3
1620289150000|2021-05-06 08:19:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620289180000|2021-05-06 08:19:40|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620289190000|2021-05-06 08:19:50|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620289200000|2021-05-06 08:20:00|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620289210000|2021-05-06 08:20:10|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620289220000|2021-05-06 08:20:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1620289230000|2021-05-06 08:20:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620289240000|2021-05-06 08:20:40|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620289270000|2021-05-06 08:21:10|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620289280000|2021-05-06 08:21:20|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620289290000|2021-05-06 08:21:30|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620289300000|2021-05-06 08:21:40|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620289330000|2021-05-06 08:22:10|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620289340000|2021-05-06 08:22:20|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620289350000|2021-05-06 08:22:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620289360000|2021-05-06 08:22:40|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620289410000|2021-05-06 08:23:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620289420000|2021-05-06 08:23:40|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620289440000|2021-05-06 08:24:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620289460000|2021-05-06 08:24:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620289470000|2021-05-06 08:24:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620289480000|2021-05-06 08:24:40|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620289490000|2021-05-06 08:24:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620289530000|2021-05-06 08:25:30|13177.8|13173.8|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|1
1620289540000|2021-05-06 08:25:40|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620289550000|2021-05-06 08:25:50|13177|13173|13177|13173|13177|13173|13177|13173|0
1620289560000|2021-05-06 08:26:00|13177.8|13173.8|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620289570000|2021-05-06 08:26:10|||||||||1
1620289580000|2021-05-06 08:26:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620289630000|2021-05-06 08:27:10|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|1
1620289640000|2021-05-06 08:27:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620289680000|2021-05-06 08:28:00|||||||||1
1620289720000|2021-05-06 08:28:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620289730000|2021-05-06 08:28:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620289750000|2021-05-06 08:29:10|||||||||1
1620289770000|2021-05-06 08:29:30|13177|13173|13177|13173|13177|13173|13177|13173|0
1620289800000|2021-05-06 08:30:00|13176.2|13172.2|13175.4|13171.4|13177|13173|13175.4|13171.4|0
1620289810000|2021-05-06 08:30:10|13177|13173|13175.4|13171.4|13177|13173|13175.4|13171.4|0
1620289860000|2021-05-06 08:31:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1620289870000|2021-05-06 08:31:10|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1620289880000|2021-05-06 08:31:20|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1620289900000|2021-05-06 08:31:40|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1620289920000|2021-05-06 08:32:00|13175.4|13171.4|13177|13173|13177|13173|13175.4|13171.4|2
1620289940000|2021-05-06 08:32:20|13176.2|13172.2|13177|13173|13177|13173|13175.4|13171.4|0
1620289950000|2021-05-06 08:32:30|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620289960000|2021-05-06 08:32:40|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1620289970000|2021-05-06 08:32:50|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620289980000|2021-05-06 08:33:00|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620290010000|2021-05-06 08:33:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620290020000|2021-05-06 08:33:40|13177|13173|13177|13173|13177|13173|13177|13173|0
1620290030000|2021-05-06 08:33:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620290050000|2021-05-06 08:34:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620290060000|2021-05-06 08:34:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620290070000|2021-05-06 08:34:30|13177|13173|13177|13173|13177|13173|13177|13173|0
1620290120000|2021-05-06 08:35:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620290130000|2021-05-06 08:35:30|13177|13173|13177|13173|13177|13173|13177|13173|0
1620290140000|2021-05-06 08:35:40|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620290210000|2021-05-06 08:36:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620290220000|2021-05-06 08:37:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620290230000|2021-05-06 08:37:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620290260000|2021-05-06 08:37:40|||||||||2
1620290270000|2021-05-06 08:37:50|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620290300000|2021-05-06 08:38:20|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620290330000|2021-05-06 08:38:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620290660000|2021-05-06 08:44:20|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|2
1620290670000|2021-05-06 08:44:30|13182.5|13178.5|13181.7|13177.7|13183.3|13179.3|13181.7|13177.7|0
1620290700000|2021-05-06 08:45:00|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620290710000|2021-05-06 08:45:10|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620290720000|2021-05-06 08:45:20|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620290730000|2021-05-06 08:45:30|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620290740000|2021-05-06 08:45:40|||||||||130
1620290810000|2021-05-06 08:46:50|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620290870000|2021-05-06 08:47:50|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620290890000|2021-05-06 08:48:10|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620290980000|2021-05-06 08:49:40|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620291000000|2021-05-06 08:50:00|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620291010000|2021-05-06 08:50:10|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620291020000|2021-05-06 08:50:20|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620291040000|2021-05-06 08:50:40|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620291070000|2021-05-06 08:51:10|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620291080000|2021-05-06 08:51:20|13184.8|13180.8|13185.6|13181.6|13185.6|13181.6|13184.8|13180.8|0
1620291140000|2021-05-06 08:52:20|13184.8|13180.8|13185.6|13181.6|13185.6|13181.6|13184.8|13180.8|0
1620291160000|2021-05-06 08:52:40|||||||||4
1620291170000|2021-05-06 08:52:50|13184.8|13180.8|13185.6|13181.6|13185.6|13181.6|13184.8|13180.8|0
1620291180000|2021-05-06 08:53:00|13184.8|13180.8|13185.6|13181.6|13185.6|13181.6|13184.8|13180.8|0
1620291250000|2021-05-06 08:54:10|13187.2|13183.2|13187.9|13183.9|13187.9|13183.9|13187.2|13183.2|1
1620291260000|2021-05-06 08:54:20|13188.7|13184.7|13187.9|13183.9|13188.7|13184.7|13187.9|13183.9|1
1620291270000|2021-05-06 08:54:30|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13187.9|13183.9|0
1620291280000|2021-05-06 08:54:40|13187.9|13183.9|13188.7|13184.7|13188.7|13184.7|13187.9|13183.9|0
1620291330000|2021-05-06 08:55:30|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1620291350000|2021-05-06 08:55:50|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620291360000|2021-05-06 08:56:00|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1620291370000|2021-05-06 08:56:10|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620291430000|2021-05-06 08:57:10|13187.9|13183.9|13187.9|13183.9|13188.7|13184.7|13187.9|13183.9|0
1620291500000|2021-05-06 08:58:20|13187.2|13183.2|13186.4|13182.4|13187.2|13183.2|13186.4|13182.4|0
1620291520000|2021-05-06 08:58:40|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13186.4|13182.4|0
1620291540000|2021-05-06 08:59:00|13186.4|13182.4|13187.2|13183.2|13187.2|13183.2|13186.4|13182.4|0
1620291550000|2021-05-06 08:59:10|13186.4|13182.4|13186.4|13182.4|13187.2|13183.2|13186.4|13182.4|0
1620291560000|2021-05-06 08:59:20|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620291580000|2021-05-06 08:59:40|13186.4|13182.4|13184.8|13180.8|13186.4|13182.4|13184.8|13180.8|0
1620291590000|2021-05-06 08:59:50|13185.6|13181.6|13186.4|13182.4|13186.4|13182.4|13185.6|13181.6|0
1620291600000|2021-05-06 09:00:00|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620291610000|2021-05-06 09:00:10|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620291620000|2021-05-06 09:00:20|13186.4|13182.4|13184.8|13180.8|13186.4|13182.4|13184.8|13180.8|0
1620291680000|2021-05-06 09:01:20|13184|13180|13183.3|13179.3|13184.8|13180.8|13183.3|13179.3|0
1620291700000|2021-05-06 09:01:40|13184|13180|13184|13180|13184|13180|13184|13180|0
1620291710000|2021-05-06 09:01:50|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620291720000|2021-05-06 09:02:00|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13181.7|13177.7|0
1620291730000|2021-05-06 09:02:10|13182.5|13178.5|13182.5|13178.5|13183.3|13179.3|13181.7|13177.7|0
1620291740000|2021-05-06 09:02:20|13181.7|13177.7|13183.3|13179.3|13183.3|13179.3|13181.7|13177.7|0
1620291760000|2021-05-06 09:02:40|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620291800000|2021-05-06 09:03:20|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620291810000|2021-05-06 09:03:30|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13181.7|13177.7|1
1620291830000|2021-05-06 09:03:50|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620291890000|2021-05-06 09:04:50|13182.5|13178.5|13182.5|13178.5|13183.3|13179.3|13181.7|13177.7|0
1620291900000|2021-05-06 09:05:00|13183.3|13179.3|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620291910000|2021-05-06 09:05:10|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620291920000|2021-05-06 09:05:20|13184|13180|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1620291970000|2021-05-06 09:06:10|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1620291980000|2021-05-06 09:06:20|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620291990000|2021-05-06 09:06:30|13182.5|13178.5|13181.7|13177.7|13183.3|13179.3|13181.7|13177.7|0
1620292020000|2021-05-06 09:07:00|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620292030000|2021-05-06 09:07:10|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620292040000|2021-05-06 09:07:20|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620292110000|2021-05-06 09:08:30|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620292130000|2021-05-06 09:08:50|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620292140000|2021-05-06 09:09:00|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|1
1620292150000|2021-05-06 09:09:10|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620292160000|2021-05-06 09:09:20|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620292170000|2021-05-06 09:09:30|13182.5|13178.5|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620292180000|2021-05-06 09:09:40|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620292210000|2021-05-06 09:10:10|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620292260000|2021-05-06 09:11:00|13184|13180|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1620292330000|2021-05-06 09:12:10|13182.5|13178.5|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|1
1620292340000|2021-05-06 09:12:20|13181.7|13177.7|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620292350000|2021-05-06 09:12:30|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620292410000|2021-05-06 09:13:30|13184|13180|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1620292420000|2021-05-06 09:13:40|13184|13180|13183.3|13179.3|13184|13180|13183.3|13179.3|1
1620292440000|2021-05-06 09:14:00|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620292450000|2021-05-06 09:14:10|13182.5|13178.5|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620292460000|2021-05-06 09:14:20|13181.7|13177.7|13181.7|13177.7|13183.3|13179.3|13181.7|13177.7|0
1620292530000|2021-05-06 09:15:30|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620292540000|2021-05-06 09:15:40|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620292550000|2021-05-06 09:15:50|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620292600000|2021-05-06 09:16:40|13184.8|13180.8|13183.3|13179.3|13184.8|13180.8|13183.3|13179.3|0
1620292630000|2021-05-06 09:17:10|13184|13180|13184|13180|13184|13180|13184|13180|0
1620292640000|2021-05-06 09:17:20|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620292660000|2021-05-06 09:17:40|13184|13180|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1620292710000|2021-05-06 09:18:30|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620292790000|2021-05-06 09:19:50|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620292810000|2021-05-06 09:20:10|13185.6|13181.6|13186.4|13182.4|13186.4|13182.4|13185.6|13181.6|0
1620292820000|2021-05-06 09:20:20|13185.6|13181.6|13186.4|13182.4|13186.4|13182.4|13185.6|13181.6|0
1620292830000|2021-05-06 09:20:30|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620292880000|2021-05-06 09:21:20|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620292900000|2021-05-06 09:21:40|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620292910000|2021-05-06 09:21:50|13186.4|13182.4|13185.6|13181.6|13186.4|13182.4|13185.6|13181.6|0
1620292920000|2021-05-06 09:22:00|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620292980000|2021-05-06 09:23:00|13185.6|13181.6|13185.6|13181.6|13186.4|13182.4|13185.6|13181.6|0
1620293020000|2021-05-06 09:23:40|13184.8|13180.8|13185.6|13181.6|13185.6|13181.6|13184.8|13180.8|0
1620293040000|2021-05-06 09:24:00|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620293050000|2021-05-06 09:24:10|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620293150000|2021-05-06 09:25:50|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620293200000|2021-05-06 09:26:40|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620293220000|2021-05-06 09:27:00|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620293460000|2021-05-06 09:31:00|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|5
1620293520000|2021-05-06 09:32:00|13184|13180|13184|13180|13184|13180|13184|13180|0
1620293690000|2021-05-06 09:34:50|13183.3|13179.3|13184|13180|13184|13180|13183.3|13179.3|0
1620293700000|2021-05-06 09:35:00|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|1
1620293770000|2021-05-06 09:36:10|13184|13180|13184|13180|13184|13180|13184|13180|0
1620293940000|2021-05-06 09:39:00|13183.3|13179.3|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1620293950000|2021-05-06 09:39:10|13184|13180|13184|13180|13184|13180|13184|13180|0
1620294040000|2021-05-06 09:40:40|13184.8|13180.8|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|1
1620294050000|2021-05-06 09:40:50|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620294060000|2021-05-06 09:41:00|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620294070000|2021-05-06 09:41:10|13184|13180|13184|13180|13184|13180|13184|13180|0
1620294080000|2021-05-06 09:41:20|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|1
1620294260000|2021-05-06 09:44:20|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620294270000|2021-05-06 09:44:30|13184|13180|13184|13180|13184|13180|13184|13180|0
1620294290000|2021-05-06 09:44:50|13183.3|13179.3|13184|13180|13184|13180|13183.3|13179.3|0
1620294300000|2021-05-06 09:45:00|13184.8|13180.8|13184|13180|13184.8|13180.8|13184|13180|0
1620294320000|2021-05-06 09:45:20|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620294350000|2021-05-06 09:45:50|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620294380000|2021-05-06 09:46:20|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620294390000|2021-05-06 09:46:30|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620294430000|2021-05-06 09:47:10|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620294440000|2021-05-06 09:47:20|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620294460000|2021-05-06 09:47:40|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620294470000|2021-05-06 09:47:50|13183.3|13179.3|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620294480000|2021-05-06 09:48:00|13183.3|13179.3|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620294490000|2021-05-06 09:48:10|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620294730000|2021-05-06 09:52:10|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620294740000|2021-05-06 09:52:20|13184|13180|13184|13180|13184|13180|13184|13180|0
1620294780000|2021-05-06 09:53:00|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620294800000|2021-05-06 09:53:20|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620294810000|2021-05-06 09:53:30|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620294850000|2021-05-06 09:54:10|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620294860000|2021-05-06 09:54:20|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620294870000|2021-05-06 09:54:30|13184|13180|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1620295020000|2021-05-06 09:57:00|13184|13180|13184|13180|13184|13180|13184|13180|0
1620295220000|2021-05-06 10:00:20|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620295350000|2021-05-06 10:02:30|13184|13180|13184|13180|13184|13180|13184|13180|0
1620295380000|2021-05-06 10:03:00|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620295400000|2021-05-06 10:03:20|13184|13180|13184|13180|13184|13180|13184|13180|0
1620295460000|2021-05-06 10:04:20|13183.3|13179.3|13184|13180|13184|13180|13183.3|13179.3|0
1620295510000|2021-05-06 10:05:10|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620295600000|2021-05-06 10:06:40|13184|13180|13184|13180|13184|13180|13184|13180|0
1620295650000|2021-05-06 10:07:30|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620295670000|2021-05-06 10:07:50|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620295680000|2021-05-06 10:08:00|13183.3|13179.3|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620295690000|2021-05-06 10:08:10|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620295700000|2021-05-06 10:08:20|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620295710000|2021-05-06 10:08:30|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620295740000|2021-05-06 10:09:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620295920000|2021-05-06 10:12:00|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|2
1620295930000|2021-05-06 10:12:10|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620295940000|2021-05-06 10:12:20|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620295950000|2021-05-06 10:12:30|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620295970000|2021-05-06 10:12:50|13183.3|13179.3|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620295980000|2021-05-06 10:13:00|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620296190000|2021-05-06 10:16:30|13184|13180|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1620296210000|2021-05-06 10:16:50|13184|13180|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1620296280000|2021-05-06 10:18:00|13184|13180|13184|13180|13184|13180|13184|13180|0
1620296300000|2021-05-06 10:18:20|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620296420000|2021-05-06 10:20:20|13184|13180|13184|13180|13184|13180|13184|13180|0
1620296760000|2021-05-06 10:26:00|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620296770000|2021-05-06 10:26:10|13184|13180|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1620296820000|2021-05-06 10:27:00|13184|13180|13184|13180|13184|13180|13184|13180|0
1620296900000|2021-05-06 10:28:20|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|4
1620296970000|2021-05-06 10:29:30|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620296980000|2021-05-06 10:29:40|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620297010000|2021-05-06 10:30:10|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620297080000|2021-05-06 10:31:20|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620297090000|2021-05-06 10:31:30|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620297100000|2021-05-06 10:31:40|13184.8|13180.8|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620297120000|2021-05-06 10:32:00|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620297140000|2021-05-06 10:32:20|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620297150000|2021-05-06 10:32:30|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620297200000|2021-05-06 10:33:20|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620297450000|2021-05-06 10:37:30|13186.4|13182.4|13187.2|13183.2|13187.2|13183.2|13186.4|13182.4|3
1620297460000|2021-05-06 10:37:40|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620297480000|2021-05-06 10:38:00|13187.2|13183.2|13187.9|13183.9|13187.9|13183.9|13186.4|13182.4|0
1620297500000|2021-05-06 10:38:20|13187.2|13183.2|13186.4|13182.4|13187.2|13183.2|13186.4|13182.4|0
1620297520000|2021-05-06 10:38:40|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620297550000|2021-05-06 10:39:10|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|2
1620297580000|2021-05-06 10:39:40|13187.2|13183.2|13187.9|13183.9|13187.9|13183.9|13187.2|13183.2|0
1620297600000|2021-05-06 10:40:00|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620297660000|2021-05-06 10:41:00|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|3
1620297710000|2021-05-06 10:41:50|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620297720000|2021-05-06 10:42:00|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1620297730000|2021-05-06 10:42:10|13187.2|13183.2|13187.9|13183.9|13187.9|13183.9|13187.2|13183.2|0
1620297870000|2021-05-06 10:44:30|13188.7|13184.7|13187.9|13183.9|13188.7|13184.7|13187.9|13183.9|0
1620297890000|2021-05-06 10:44:50|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13187.9|13183.9|0
1620297920000|2021-05-06 10:45:20|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1620297980000|2021-05-06 10:46:20|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620298110000|2021-05-06 10:48:30|13187.9|13183.9|13187.9|13183.9|13188.7|13184.7|13187.9|13183.9|0
1620298140000|2021-05-06 10:49:00|13187.2|13183.2|13187.9|13183.9|13187.9|13183.9|13187.2|13183.2|0
1620298170000|2021-05-06 10:49:30|13187.2|13183.2|13187.9|13183.9|13187.9|13183.9|13187.2|13183.2|0
1620298180000|2021-05-06 10:49:40|13187.2|13183.2|13187.9|13183.9|13187.9|13183.9|13187.2|13183.2|0
1620298190000|2021-05-06 10:49:50|13187.2|13183.2|13187.9|13183.9|13187.9|13183.9|13187.2|13183.2|0
1620298200000|2021-05-06 10:50:00|13187.2|13183.2|13187.2|13183.2|13187.9|13183.9|13187.2|13183.2|0
1620298210000|2021-05-06 10:50:10|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.2|13183.2|0
1620298220000|2021-05-06 10:50:20|13187.2|13183.2|13187.2|13183.2|13187.9|13183.9|13186.4|13182.4|0
1620298230000|2021-05-06 10:50:30|13186.4|13182.4|13187.2|13183.2|13187.2|13183.2|13186.4|13182.4|0
1620298240000|2021-05-06 10:50:40|13186.4|13182.4|13187.2|13183.2|13187.2|13183.2|13186.4|13182.4|0
1620298260000|2021-05-06 10:51:00|13186.4|13182.4|13187.2|13183.2|13187.2|13183.2|13186.4|13182.4|0
1620298300000|2021-05-06 10:51:40|13186.4|13182.4|13187.9|13183.9|13187.9|13183.9|13186.4|13182.4|0
1620298310000|2021-05-06 10:51:50|13187.2|13183.2|13186.4|13182.4|13187.2|13183.2|13186.4|13182.4|0
1620298390000|2021-05-06 10:53:10|13187.2|13183.2|13187.2|13183.2|13187.9|13183.9|13187.2|13183.2|0
1620298400000|2021-05-06 10:53:20|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.2|13183.2|14
1620298410000|2021-05-06 10:53:30|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620298430000|2021-05-06 10:53:50|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1620298560000|2021-05-06 10:56:00|13187.2|13183.2|13187.9|13183.9|13187.9|13183.9|13187.2|13183.2|0
1620298570000|2021-05-06 10:56:10|13187.2|13183.2|13187.9|13183.9|13187.9|13183.9|13187.2|13183.2|0
1620298610000|2021-05-06 10:56:50|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620298620000|2021-05-06 10:57:00|13187.9|13183.9|13188.7|13184.7|13188.7|13184.7|13187.9|13183.9|0
1620298660000|2021-05-06 10:57:40|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1620298760000|2021-05-06 10:59:20|13187.2|13183.2|13187.9|13183.9|13187.9|13183.9|13187.2|13183.2|0
1620298810000|2021-05-06 11:00:10|13188.7|13184.7|13189.5|13185.5|13189.5|13185.5|13188.7|13184.7|1
1620298820000|2021-05-06 11:00:20|13190.3|13186.3|13191.8|13187.8|13191.8|13187.8|13190.3|13186.3|12
1620298830000|2021-05-06 11:00:30|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|6
1620298840000|2021-05-06 11:00:40|13189.5|13185.5|13187.9|13183.9|13189.5|13185.5|13187.9|13183.9|0
1620298850000|2021-05-06 11:00:50|13189.5|13185.5|13191.1|13187.1|13191.1|13187.1|13189.5|13185.5|0
1620298860000|2021-05-06 11:01:00|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1620298870000|2021-05-06 11:01:10|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.1|13187.1|0
1620298880000|2021-05-06 11:01:20|13191.1|13187.1|13191.1|13187.1|13192.6|13188.6|13191.1|13187.1|0
1620298890000|2021-05-06 11:01:30|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13191.1|13187.1|0
1620298910000|2021-05-06 11:01:50|13191.8|13187.8|13191.1|13187.1|13192.6|13188.6|13191.1|13187.1|0
1620298920000|2021-05-06 11:02:00|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1620298940000|2021-05-06 11:02:20|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1620298950000|2021-05-06 11:02:30|13190.3|13186.3|13189.5|13185.5|13190.3|13186.3|13189.5|13185.5|0
1620298960000|2021-05-06 11:02:40|13190.3|13186.3|13189.5|13185.5|13191.1|13187.1|13189.5|13185.5|0
1620298970000|2021-05-06 11:02:50|13188.7|13184.7|13186.4|13182.4|13189.5|13185.5|13186.4|13182.4|0
1620298980000|2021-05-06 11:03:00|13185.6|13181.6|13186.4|13182.4|13187.2|13183.2|13184.8|13180.8|3
1620298990000|2021-05-06 11:03:10|13185.6|13181.6|13184.8|13180.8|13186.4|13182.4|13184|13180|3
1620299000000|2021-05-06 11:03:20|13185.6|13181.6|13183.3|13179.3|13186.4|13182.4|13183.3|13179.3|0
1620299010000|2021-05-06 11:03:30|13182.5|13178.5|13181.7|13177.7|13183.3|13179.3|13181.7|13177.7|0
1620299020000|2021-05-06 11:03:40|13182.5|13178.5|13181.7|13177.7|13183.3|13179.3|13181.7|13177.7|0
1620299030000|2021-05-06 11:03:50|13180.9|13176.9|13180.1|13176.1|13181.7|13177.7|13180.1|13176.1|0
1620299040000|2021-05-06 11:04:00|13179.3|13175.3|13179.3|13175.3|13180.1|13176.1|13178.6|13174.6|0
1620299050000|2021-05-06 11:04:10|13180.1|13176.1|13178.6|13174.6|13180.1|13176.1|13177|13173|0
1620299060000|2021-05-06 11:04:20|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177|13173|0
1620299070000|2021-05-06 11:04:30|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620299080000|2021-05-06 11:04:40|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13177.8|13173.8|0
1620299090000|2021-05-06 11:04:50|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177|13173|0
1620299100000|2021-05-06 11:05:00|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620299110000|2021-05-06 11:05:10|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620299120000|2021-05-06 11:05:20|13180.9|13176.9|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620299130000|2021-05-06 11:05:30|13181.7|13177.7|13180.1|13176.1|13181.7|13177.7|13180.1|13176.1|0
1620299140000|2021-05-06 11:05:40|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.1|13176.1|0
1620299150000|2021-05-06 11:05:50|13182.5|13178.5|13181.7|13177.7|13183.3|13179.3|13181.7|13177.7|0
1620299170000|2021-05-06 11:06:10|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620299180000|2021-05-06 11:06:20|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620299190000|2021-05-06 11:06:30|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620299200000|2021-05-06 11:06:40|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620299210000|2021-05-06 11:06:50|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1620299220000|2021-05-06 11:07:00|13181.7|13177.7|13183.3|13179.3|13183.3|13179.3|13181.7|13177.7|0
1620299240000|2021-05-06 11:07:20|13182.5|13178.5|13181.7|13177.7|13183.3|13179.3|13181.7|13177.7|0
1620299250000|2021-05-06 11:07:30|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620299280000|2021-05-06 11:08:00|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620299290000|2021-05-06 11:08:10|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620299300000|2021-05-06 11:08:20|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620299310000|2021-05-06 11:08:30|13180.1|13176.1|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620299320000|2021-05-06 11:08:40|13180.9|13176.9|13180.9|13176.9|13181.7|13177.7|13180.1|13176.1|0
1620299330000|2021-05-06 11:08:50|13181.7|13177.7|13180.1|13176.1|13181.7|13177.7|13180.1|13176.1|0
1620299340000|2021-05-06 11:09:00|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620299360000|2021-05-06 11:09:20|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620299370000|2021-05-06 11:09:30|13177.8|13173.8|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620299380000|2021-05-06 11:09:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620299400000|2021-05-06 11:10:00|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620299410000|2021-05-06 11:10:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620299420000|2021-05-06 11:10:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620299440000|2021-05-06 11:10:40|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620299450000|2021-05-06 11:10:50|13179.3|13175.3|13179.3|13175.3|13180.1|13176.1|13178.6|13174.6|0
1620299460000|2021-05-06 11:11:00|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13178.6|13174.6|0
1620299470000|2021-05-06 11:11:10|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620299480000|2021-05-06 11:11:20|13180.9|13176.9|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620299490000|2021-05-06 11:11:30|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620299500000|2021-05-06 11:11:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620299560000|2021-05-06 11:12:40|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620299570000|2021-05-06 11:12:50|13183.3|13179.3|13182.5|13178.5|13183.3|13179.3|13181.7|13177.7|0
1620299580000|2021-05-06 11:13:00|13181.7|13177.7|13181.7|13177.7|13183.3|13179.3|13181.7|13177.7|0
1620299600000|2021-05-06 11:13:20|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620299610000|2021-05-06 11:13:30|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620299650000|2021-05-06 11:14:10|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1620299660000|2021-05-06 11:14:20|13181.7|13177.7|13183.3|13179.3|13183.3|13179.3|13181.7|13177.7|0
1620299690000|2021-05-06 11:14:50|13184|13180|13184|13180|13184|13180|13183.3|13179.3|0
1620299700000|2021-05-06 11:15:00|13183.3|13179.3|13184|13180|13184|13180|13183.3|13179.3|0
1620299710000|2021-05-06 11:15:10|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620299790000|2021-05-06 11:16:30|13184|13180|13183.3|13179.3|13184.8|13180.8|13183.3|13179.3|0
1620299850000|2021-05-06 11:17:30|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620299870000|2021-05-06 11:17:50|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620299890000|2021-05-06 11:18:10|13184|13180|13184|13180|13184|13180|13184|13180|0
1620299900000|2021-05-06 11:18:20|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|1
1620299910000|2021-05-06 11:18:30|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13184.8|13180.8|0
1620299920000|2021-05-06 11:18:40|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620299990000|2021-05-06 11:19:50|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620300000000|2021-05-06 11:20:00|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620300010000|2021-05-06 11:20:10|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620300020000|2021-05-06 11:20:20|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620300030000|2021-05-06 11:20:30|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620300040000|2021-05-06 11:20:40|13184|13180|13184|13180|13184.8|13180.8|13184|13180|0
1620300050000|2021-05-06 11:20:50|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620300060000|2021-05-06 11:21:00|13184|13180|13184|13180|13184.8|13180.8|13184|13180|0
1620300070000|2021-05-06 11:21:10|13184.8|13180.8|13184|13180|13184.8|13180.8|13184|13180|0
1620300080000|2021-05-06 11:21:20|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620300150000|2021-05-06 11:22:30|13184|13180|13184|13180|13184|13180|13184|13180|0
1620300160000|2021-05-06 11:22:40|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620300220000|2021-05-06 11:23:40|13184|13180|13184|13180|13184|13180|13184|13180|0
1620300230000|2021-05-06 11:23:50|13183.3|13179.3|13184|13180|13184|13180|13183.3|13179.3|0
1620300280000|2021-05-06 11:24:40|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620300300000|2021-05-06 11:25:00|13184|13180|13184|13180|13184.8|13180.8|13184|13180|0
1620300330000|2021-05-06 11:25:30|13184.8|13180.8|13185.6|13181.6|13185.6|13181.6|13184.8|13180.8|1
1620300340000|2021-05-06 11:25:40|13184.8|13180.8|13185.6|13181.6|13185.6|13181.6|13184.8|13180.8|0
1620300350000|2021-05-06 11:25:50|13184.8|13180.8|13185.6|13181.6|13185.6|13181.6|13184.8|13180.8|0
1620300400000|2021-05-06 11:26:40|13184.8|13180.8|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620300410000|2021-05-06 11:26:50|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620300470000|2021-05-06 11:27:50|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620300500000|2021-05-06 11:28:20|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620300510000|2021-05-06 11:28:30|13184.8|13180.8|13185.6|13181.6|13185.6|13181.6|13184.8|13180.8|0
1620300540000|2021-05-06 11:29:00|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620300550000|2021-05-06 11:29:10|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620300580000|2021-05-06 11:29:40|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620300610000|2021-05-06 11:30:10|13184|13180|13184|13180|13184|13180|13184|13180|0
1620300680000|2021-05-06 11:31:20|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620300690000|2021-05-06 11:31:30|13184|13180|13184|13180|13184|13180|13184|13180|0
1620300700000|2021-05-06 11:31:40|13183.3|13179.3|13184|13180|13184|13180|13183.3|13179.3|0
1620300810000|2021-05-06 11:33:30|13183.3|13179.3|13184|13180|13184|13180|13183.3|13179.3|0
1620300850000|2021-05-06 11:34:10|13184.8|13180.8|13185.6|13181.6|13185.6|13181.6|13184.8|13180.8|1
1620300870000|2021-05-06 11:34:30|13184.8|13180.8|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620300910000|2021-05-06 11:35:10|13184|13180|13184|13180|13184|13180|13184|13180|0
1620300920000|2021-05-06 11:35:20|13184.8|13180.8|13184|13180|13184.8|13180.8|13183.3|13179.3|0
1620300930000|2021-05-06 11:35:30|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620300990000|2021-05-06 11:36:30|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620301020000|2021-05-06 11:37:00|13184|13180|13184|13180|13184|13180|13184|13180|0
1620301030000|2021-05-06 11:37:10|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620301040000|2021-05-06 11:37:20|13184|13180|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1620301120000|2021-05-06 11:38:40|13184|13180|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1620301200000|2021-05-06 11:40:00|13184|13180|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1620301210000|2021-05-06 11:40:10|13184|13180|13184|13180|13184|13180|13184|13180|0
1620301220000|2021-05-06 11:40:20|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620301270000|2021-05-06 11:41:10|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620301280000|2021-05-06 11:41:20|13184|13180|13184|13180|13184|13180|13184|13180|0
1620301310000|2021-05-06 11:41:50|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620301430000|2021-05-06 11:43:50|13182.5|13178.5|13181.7|13177.7|13183.3|13179.3|13181.7|13177.7|0
1620301520000|2021-05-06 11:45:20|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620301560000|2021-05-06 11:46:00|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620301570000|2021-05-06 11:46:10|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620301590000|2021-05-06 11:46:30|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620301730000|2021-05-06 11:48:50|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620301740000|2021-05-06 11:49:00|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620301760000|2021-05-06 11:49:20|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620301770000|2021-05-06 11:49:30|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620301780000|2021-05-06 11:49:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620301820000|2021-05-06 11:50:20|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620301830000|2021-05-06 11:50:30|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620301940000|2021-05-06 11:52:20|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620301950000|2021-05-06 11:52:30|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620301990000|2021-05-06 11:53:10|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620302150000|2021-05-06 11:55:50|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620302260000|2021-05-06 11:57:40|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|10
1620302350000|2021-05-06 11:59:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620302360000|2021-05-06 11:59:20|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620302460000|2021-05-06 12:01:00|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620302550000|2021-05-06 12:02:30|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620302730000|2021-05-06 12:05:30|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620302740000|2021-05-06 12:05:40|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13178.6|13174.6|0
1620302760000|2021-05-06 12:06:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620302770000|2021-05-06 12:06:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620302810000|2021-05-06 12:06:50|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620302830000|2021-05-06 12:07:10|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620302840000|2021-05-06 12:07:20|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13178.6|13174.6|0
1620302860000|2021-05-06 12:07:40|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620302870000|2021-05-06 12:07:50|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620302880000|2021-05-06 12:08:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620302890000|2021-05-06 12:08:10|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620302990000|2021-05-06 12:09:50|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620303040000|2021-05-06 12:10:40|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620303050000|2021-05-06 12:10:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620303060000|2021-05-06 12:11:00|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620303090000|2021-05-06 12:11:30|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620303140000|2021-05-06 12:12:20|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620303160000|2021-05-06 12:12:40|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13179.3|13175.3|0
1620303170000|2021-05-06 12:12:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620303180000|2021-05-06 12:13:00|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620303190000|2021-05-06 12:13:10|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620303200000|2021-05-06 12:13:20|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620303220000|2021-05-06 12:13:40|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620303250000|2021-05-06 12:14:10|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620303270000|2021-05-06 12:14:30|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13178.6|13174.6|0
1620303320000|2021-05-06 12:15:20|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620303370000|2021-05-06 12:16:10|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620303440000|2021-05-06 12:17:20|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620303460000|2021-05-06 12:17:40|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620303470000|2021-05-06 12:17:50|13180.1|13176.1|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620303520000|2021-05-06 12:18:40|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620303530000|2021-05-06 12:18:50|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620303540000|2021-05-06 12:19:00|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620303550000|2021-05-06 12:19:10|13180.9|13176.9|13180.1|13176.1|13181.7|13177.7|13180.1|13176.1|0
1620303560000|2021-05-06 12:19:20|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.1|13176.1|0
1620303580000|2021-05-06 12:19:40|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620303590000|2021-05-06 12:19:50|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620303610000|2021-05-06 12:20:10|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620303620000|2021-05-06 12:20:20|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620303630000|2021-05-06 12:20:30|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620303670000|2021-05-06 12:21:10|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620303680000|2021-05-06 12:21:20|13184|13180|13184|13180|13184.8|13180.8|13184|13180|0
1620303690000|2021-05-06 12:21:30|13184.8|13180.8|13184|13180|13184.8|13180.8|13183.3|13179.3|0
1620303700000|2021-05-06 12:21:40|13184.8|13180.8|13184|13180|13184.8|13180.8|13184|13180|0
1620303710000|2021-05-06 12:21:50|13184.8|13180.8|13183.3|13179.3|13184.8|13180.8|13183.3|13179.3|0
1620303740000|2021-05-06 12:22:20|13184|13180|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1620303800000|2021-05-06 12:23:20|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620303810000|2021-05-06 12:23:30|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620303820000|2021-05-06 12:23:40|13181.7|13177.7|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620303830000|2021-05-06 12:23:50|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620303840000|2021-05-06 12:24:00|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.1|13176.1|0
1620303890000|2021-05-06 12:24:50|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620303940000|2021-05-06 12:25:40|13184|13180|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1620304040000|2021-05-06 12:27:20|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620304080000|2021-05-06 12:28:00|13182.5|13178.5|13182.5|13178.5|13183.3|13179.3|13181.7|13177.7|0
1620304090000|2021-05-06 12:28:10|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620304100000|2021-05-06 12:28:20|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620304110000|2021-05-06 12:28:30|13182.5|13178.5|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620304120000|2021-05-06 12:28:40|13183.3|13179.3|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620304130000|2021-05-06 12:28:50|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620304140000|2021-05-06 12:29:00|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620304150000|2021-05-06 12:29:10|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620304190000|2021-05-06 12:29:50|13182.5|13178.5|13180.9|13176.9|13182.5|13178.5|13180.9|13176.9|0
1620304200000|2021-05-06 12:30:00|13181.7|13177.7|13181.7|13177.7|13182.5|13178.5|13180.9|13176.9|0
1620304230000|2021-05-06 12:30:30|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620304240000|2021-05-06 12:30:40|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620304250000|2021-05-06 12:30:50|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620304260000|2021-05-06 12:31:00|13179.3|13175.3|13178.6|13174.6|13180.1|13176.1|13178.6|13174.6|0
1620304280000|2021-05-06 12:31:20|13177.8|13173.8|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620304290000|2021-05-06 12:31:30|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620304300000|2021-05-06 12:31:40|13178.6|13174.6|13177|13173|13178.6|13174.6|13177|13173|0
1620304310000|2021-05-06 12:31:50|13177.8|13173.8|13177|13173|13177.8|13173.8|13176.2|13172.2|0
1620304320000|2021-05-06 12:32:00|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1620304330000|2021-05-06 12:32:10|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1620304350000|2021-05-06 12:32:30|13177.8|13173.8|13179.3|13175.3|13179.3|13175.3|13177|13173|1
1620304360000|2021-05-06 12:32:40|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620304370000|2021-05-06 12:32:50|13178.6|13174.6|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620304440000|2021-05-06 12:34:00|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620304470000|2021-05-06 12:34:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1620304490000|2021-05-06 12:34:50|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13177|13173|0
1620304500000|2021-05-06 12:35:00|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620304520000|2021-05-06 12:35:20|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620304530000|2021-05-06 12:35:30|13177.8|13173.8|13177|13173|13178.6|13174.6|13177|13173|0
1620304540000|2021-05-06 12:35:40|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620304570000|2021-05-06 12:36:10|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1620304620000|2021-05-06 12:37:00|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620304660000|2021-05-06 12:37:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620304670000|2021-05-06 12:37:50|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620304700000|2021-05-06 12:38:20|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620304750000|2021-05-06 12:39:10|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620304790000|2021-05-06 12:39:50|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13179.3|13175.3|0
1620304800000|2021-05-06 12:40:00|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620304830000|2021-05-06 12:40:30|13180.9|13176.9|13180.1|13176.1|13181.7|13177.7|13180.1|13176.1|0
1620304840000|2021-05-06 12:40:40|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620304860000|2021-05-06 12:41:00|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620304870000|2021-05-06 12:41:10|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620304880000|2021-05-06 12:41:20|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620304890000|2021-05-06 12:41:30|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620304910000|2021-05-06 12:41:50|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620304960000|2021-05-06 12:42:40|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620304970000|2021-05-06 12:42:50|13179.3|13175.3|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620304980000|2021-05-06 12:43:00|13178.6|13174.6|13180.1|13176.1|13180.1|13176.1|13178.6|13174.6|0
1620304990000|2021-05-06 12:43:10|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620305010000|2021-05-06 12:43:30|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620305030000|2021-05-06 12:43:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620305040000|2021-05-06 12:44:00|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620305050000|2021-05-06 12:44:10|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620305060000|2021-05-06 12:44:20|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620305090000|2021-05-06 12:44:50|13179.3|13175.3|13177|13173|13179.3|13175.3|13177|13173|0
1620305100000|2021-05-06 12:45:00|13176.2|13172.2|13177|13173|13177|13173|13175.4|13171.4|0
1620305110000|2021-05-06 12:45:10|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620305130000|2021-05-06 12:45:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620305140000|2021-05-06 12:45:40|13177|13173|13177|13173|13177|13173|13176.2|13172.2|0
1620305150000|2021-05-06 12:45:50|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620305170000|2021-05-06 12:46:10|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620305180000|2021-05-06 12:46:20|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620305200000|2021-05-06 12:46:40|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1620305260000|2021-05-06 12:47:40|13177|13173|13177|13173|13177|13173|13177|13173|0
1620305310000|2021-05-06 12:48:30|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620305320000|2021-05-06 12:48:40|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620305330000|2021-05-06 12:48:50|13179.3|13175.3|13178.6|13174.6|13180.1|13176.1|13178.6|13174.6|0
1620305340000|2021-05-06 12:49:00|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620305350000|2021-05-06 12:49:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620305360000|2021-05-06 12:49:20|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620305440000|2021-05-06 12:50:40|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620305460000|2021-05-06 12:51:00|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620305470000|2021-05-06 12:51:10|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620305490000|2021-05-06 12:51:30|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620305520000|2021-05-06 12:52:00|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620305550000|2021-05-06 12:52:30|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620305560000|2021-05-06 12:52:40|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620305570000|2021-05-06 12:52:50|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620305580000|2021-05-06 12:53:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1620305590000|2021-05-06 12:53:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620305610000|2021-05-06 12:53:30|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620305640000|2021-05-06 12:54:00|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620305660000|2021-05-06 12:54:20|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620305680000|2021-05-06 12:54:40|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620305690000|2021-05-06 12:54:50|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620305700000|2021-05-06 12:55:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620305710000|2021-05-06 12:55:10|13178.6|13174.6|13180.1|13176.1|13180.1|13176.1|13178.6|13174.6|0
1620305720000|2021-05-06 12:55:20|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620305730000|2021-05-06 12:55:30|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620305740000|2021-05-06 12:55:40|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620305750000|2021-05-06 12:55:50|13180.9|13176.9|13180.9|13176.9|13181.7|13177.7|13180.1|13176.1|0
1620305780000|2021-05-06 12:56:20|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620305790000|2021-05-06 12:56:30|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620305800000|2021-05-06 12:56:40|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620305810000|2021-05-06 12:56:50|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13177.8|13173.8|4
1620305820000|2021-05-06 12:57:00|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|10
1620305830000|2021-05-06 12:57:10|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620305850000|2021-05-06 12:57:30|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620305880000|2021-05-06 12:58:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620305890000|2021-05-06 12:58:10|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620305910000|2021-05-06 12:58:30|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620305920000|2021-05-06 12:58:40|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620305940000|2021-05-06 12:59:00|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620305950000|2021-05-06 12:59:10|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620305960000|2021-05-06 12:59:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1620305970000|2021-05-06 12:59:30|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620305980000|2021-05-06 12:59:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620306000000|2021-05-06 13:00:00|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620306010000|2021-05-06 13:00:10|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620306020000|2021-05-06 13:00:20|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620306030000|2021-05-06 13:00:30|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620306050000|2021-05-06 13:00:50|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620306060000|2021-05-06 13:01:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620306070000|2021-05-06 13:01:10|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620306090000|2021-05-06 13:01:30|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620306100000|2021-05-06 13:01:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620306110000|2021-05-06 13:01:50|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620306120000|2021-05-06 13:02:00|13178.6|13174.6|13177|13173|13178.6|13174.6|13177|13173|0
1620306140000|2021-05-06 13:02:20|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1620306150000|2021-05-06 13:02:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620306160000|2021-05-06 13:02:40|13177|13173|13177|13173|13177|13173|13177|13173|0
1620306180000|2021-05-06 13:03:00|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620306190000|2021-05-06 13:03:10|13176.2|13172.2|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1620306200000|2021-05-06 13:03:20|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1620306210000|2021-05-06 13:03:30|13177|13173|13174.7|13170.7|13177|13173|13174.7|13170.7|0
1620306220000|2021-05-06 13:03:40|13175.4|13171.4|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|0
1620306230000|2021-05-06 13:03:50|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620306240000|2021-05-06 13:04:00|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.1|13169.1|2
1620306250000|2021-05-06 13:04:10|13173.9|13169.9|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620306270000|2021-05-06 13:04:30|13173.1|13169.1|13173.1|13169.1|13173.9|13169.9|13173.1|13169.1|0
1620306280000|2021-05-06 13:04:40|13173.9|13169.9|13173.1|13169.1|13173.9|13169.9|13173.1|13169.1|0
1620306290000|2021-05-06 13:04:50|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1620306300000|2021-05-06 13:05:00|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|1
1620306310000|2021-05-06 13:05:10|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1620306320000|2021-05-06 13:05:20|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620306330000|2021-05-06 13:05:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620306350000|2021-05-06 13:05:50|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620306390000|2021-05-06 13:06:30|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620306400000|2021-05-06 13:06:40|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620306410000|2021-05-06 13:06:50|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620306420000|2021-05-06 13:07:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620306480000|2021-05-06 13:08:00|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620306490000|2021-05-06 13:08:10|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1620306510000|2021-05-06 13:08:30|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1620306520000|2021-05-06 13:08:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620306530000|2021-05-06 13:08:50|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1620306550000|2021-05-06 13:09:10|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1620306620000|2021-05-06 13:10:20|13174.7|13170.7|13173.1|13169.1|13174.7|13170.7|13173.1|13169.1|0
1620306630000|2021-05-06 13:10:30|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1620306640000|2021-05-06 13:10:40|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1620306690000|2021-05-06 13:11:30|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1620306710000|2021-05-06 13:11:50|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620306720000|2021-05-06 13:12:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620306760000|2021-05-06 13:12:40|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620306770000|2021-05-06 13:12:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620306780000|2021-05-06 13:13:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620306840000|2021-05-06 13:14:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620306860000|2021-05-06 13:14:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620306890000|2021-05-06 13:14:50|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620306910000|2021-05-06 13:15:10|13174.7|13170.7|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|0
1620306940000|2021-05-06 13:15:40|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1620306960000|2021-05-06 13:16:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620306970000|2021-05-06 13:16:10|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620306980000|2021-05-06 13:16:20|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620306990000|2021-05-06 13:16:30|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620307010000|2021-05-06 13:16:50|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620307030000|2021-05-06 13:17:10|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620307050000|2021-05-06 13:17:30|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620307060000|2021-05-06 13:17:40|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620307070000|2021-05-06 13:17:50|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620307120000|2021-05-06 13:18:40|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|2
1620307130000|2021-05-06 13:18:50|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620307140000|2021-05-06 13:19:00|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1620307150000|2021-05-06 13:19:10|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1620307160000|2021-05-06 13:19:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1620307190000|2021-05-06 13:19:50|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620307200000|2021-05-06 13:20:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620307210000|2021-05-06 13:20:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620307240000|2021-05-06 13:20:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1620307250000|2021-05-06 13:20:50|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620307260000|2021-05-06 13:21:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620307270000|2021-05-06 13:21:10|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1620307280000|2021-05-06 13:21:20|13171.5|13167.5|13173.1|13169.1|13173.1|13169.1|13171.5|13167.5|71
1620307300000|2021-05-06 13:21:40|13172.3|13168.3|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1620307310000|2021-05-06 13:21:50|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1620307320000|2021-05-06 13:22:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620307350000|2021-05-06 13:22:30|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1620307360000|2021-05-06 13:22:40|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1620307370000|2021-05-06 13:22:50|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1620307390000|2021-05-06 13:23:10|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1620307440000|2021-05-06 13:24:00|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|4
1620307470000|2021-05-06 13:24:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|2
1620307480000|2021-05-06 13:24:40|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620307490000|2021-05-06 13:24:50|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620307510000|2021-05-06 13:25:10|13173.9|13169.9|13173.1|13169.1|13173.9|13169.9|13173.1|13169.1|0
1620307520000|2021-05-06 13:25:20|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1620307530000|2021-05-06 13:25:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620307560000|2021-05-06 13:26:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1620307580000|2021-05-06 13:26:20|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620307600000|2021-05-06 13:26:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620307620000|2021-05-06 13:27:00|13172.3|13168.3|13171.5|13167.5|13173.1|13169.1|13171.5|13167.5|0
1620307650000|2021-05-06 13:27:30|13170.8|13166.8|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1620307660000|2021-05-06 13:27:40|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1620307730000|2021-05-06 13:28:50|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1620307740000|2021-05-06 13:29:00|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1620307750000|2021-05-06 13:29:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1620307780000|2021-05-06 13:29:40|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1620307830000|2021-05-06 13:30:30|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|1
1620307840000|2021-05-06 13:30:40|13173.1|13169.1|13173.1|13169.1|13174.7|13170.7|13172.3|13168.3|4
1620307870000|2021-05-06 13:31:10|13173.9|13169.9|13175.4|13171.4|13175.4|13171.4|13173.9|13169.9|0
1620307880000|2021-05-06 13:31:20|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620307890000|2021-05-06 13:31:30|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620307910000|2021-05-06 13:31:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620307920000|2021-05-06 13:32:00|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1620307990000|2021-05-06 13:33:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620308000000|2021-05-06 13:33:20|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1620308010000|2021-05-06 13:33:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620308020000|2021-05-06 13:33:40|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|1
1620308030000|2021-05-06 13:33:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620308040000|2021-05-06 13:34:00|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620308050000|2021-05-06 13:34:10|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620308060000|2021-05-06 13:34:20|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620308070000|2021-05-06 13:34:30|13182.5|13178.5|13180.9|13176.9|13182.5|13178.5|13180.9|13176.9|0
1620308080000|2021-05-06 13:34:40|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620308090000|2021-05-06 13:34:50|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620308100000|2021-05-06 13:35:00|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620308110000|2021-05-06 13:35:10|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620308130000|2021-05-06 13:35:30|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620308140000|2021-05-06 13:35:40|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620308170000|2021-05-06 13:36:10|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620308180000|2021-05-06 13:36:20|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620308220000|2021-05-06 13:37:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620308230000|2021-05-06 13:37:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620308240000|2021-05-06 13:37:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620308260000|2021-05-06 13:37:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620308280000|2021-05-06 13:38:00|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1620308290000|2021-05-06 13:38:10|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1620308300000|2021-05-06 13:38:20|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620308310000|2021-05-06 13:38:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620308320000|2021-05-06 13:38:40|13177.8|13173.8|13179.3|13175.3|13179.3|13175.3|13177.8|13173.8|0
1620308330000|2021-05-06 13:38:50|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620308350000|2021-05-06 13:39:10|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620308360000|2021-05-06 13:39:20|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620308370000|2021-05-06 13:39:30|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620308380000|2021-05-06 13:39:40|13179.3|13175.3|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620308390000|2021-05-06 13:39:50|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620308400000|2021-05-06 13:40:00|13180.9|13176.9|13179.3|13175.3|13180.9|13176.9|13179.3|13175.3|0
1620308420000|2021-05-06 13:40:20|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620308440000|2021-05-06 13:40:40|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620308460000|2021-05-06 13:41:00|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620308470000|2021-05-06 13:41:10|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620308490000|2021-05-06 13:41:30|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620308500000|2021-05-06 13:41:40|13181.7|13177.7|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1620308510000|2021-05-06 13:41:50|13183.3|13179.3|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|1
1620308520000|2021-05-06 13:42:00|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620308530000|2021-05-06 13:42:10|13184|13180|13183.3|13179.3|13184|13180|13182.5|13178.5|4
1620308540000|2021-05-06 13:42:20|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620308550000|2021-05-06 13:42:30|13181.7|13177.7|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1620308580000|2021-05-06 13:43:00|13183.3|13179.3|13183.3|13179.3|13184|13180|13182.5|13178.5|0
1620308590000|2021-05-06 13:43:10|13182.5|13178.5|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620308610000|2021-05-06 13:43:30|13181.7|13177.7|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620308620000|2021-05-06 13:43:40|13182.5|13178.5|13180.9|13176.9|13182.5|13178.5|13180.9|13176.9|0
1620308630000|2021-05-06 13:43:50|13181.7|13177.7|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1620308640000|2021-05-06 13:44:00|13181.7|13177.7|13180.1|13176.1|13182.5|13178.5|13180.1|13176.1|0
1620308660000|2021-05-06 13:44:20|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620308670000|2021-05-06 13:44:30|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620308700000|2021-05-06 13:45:00|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620308710000|2021-05-06 13:45:10|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620308740000|2021-05-06 13:45:40|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620308750000|2021-05-06 13:45:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620308760000|2021-05-06 13:46:00|13180.1|13176.1|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620308770000|2021-05-06 13:46:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620308780000|2021-05-06 13:46:20|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620308790000|2021-05-06 13:46:30|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620308800000|2021-05-06 13:46:40|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620308810000|2021-05-06 13:46:50|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|6
1620308820000|2021-05-06 13:47:00|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620308830000|2021-05-06 13:47:10|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|1
1620308840000|2021-05-06 13:47:20|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620308870000|2021-05-06 13:47:50|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620308880000|2021-05-06 13:48:00|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620308890000|2021-05-06 13:48:10|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620308900000|2021-05-06 13:48:20|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620308910000|2021-05-06 13:48:30|13181.7|13177.7|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1620308920000|2021-05-06 13:48:40|13183.3|13179.3|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620308930000|2021-05-06 13:48:50|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620308940000|2021-05-06 13:49:00|13181.7|13177.7|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1620308960000|2021-05-06 13:49:20|13184|13180|13184|13180|13184|13180|13184|13180|218
1620308970000|2021-05-06 13:49:30|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620308980000|2021-05-06 13:49:40|13184|13180|13184|13180|13184|13180|13184|13180|0
1620308990000|2021-05-06 13:49:50|13183.3|13179.3|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1620309000000|2021-05-06 13:50:00|13184|13180|13183.3|13179.3|13184|13180|13182.5|13178.5|4
1620309020000|2021-05-06 13:50:20|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620309030000|2021-05-06 13:50:30|13181.7|13177.7|13183.3|13179.3|13183.3|13179.3|13181.7|13177.7|0
1620309040000|2021-05-06 13:50:40|13184|13180|13184|13180|13184|13180|13184|13180|0
1620309050000|2021-05-06 13:50:50|13183.3|13179.3|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620309060000|2021-05-06 13:51:00|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620309070000|2021-05-06 13:51:10|13184|13180|13181.7|13177.7|13184|13180|13181.7|13177.7|0
1620309080000|2021-05-06 13:51:20|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620309100000|2021-05-06 13:51:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620309110000|2021-05-06 13:51:50|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620309140000|2021-05-06 13:52:20|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620309170000|2021-05-06 13:52:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620309180000|2021-05-06 13:53:00|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620309190000|2021-05-06 13:53:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620309210000|2021-05-06 13:53:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620309230000|2021-05-06 13:53:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620309260000|2021-05-06 13:54:20|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620309300000|2021-05-06 13:55:00|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620309310000|2021-05-06 13:55:10|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620309320000|2021-05-06 13:55:20|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620309330000|2021-05-06 13:55:30|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620309340000|2021-05-06 13:55:40|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620309350000|2021-05-06 13:55:50|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620309370000|2021-05-06 13:56:10|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620309400000|2021-05-06 13:56:40|13182.5|13178.5|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620309410000|2021-05-06 13:56:50|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620309420000|2021-05-06 13:57:00|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|10
1620309440000|2021-05-06 13:57:20|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620309450000|2021-05-06 13:57:30|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620309470000|2021-05-06 13:57:50|13182.5|13178.5|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620309480000|2021-05-06 13:58:00|13183.3|13179.3|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620309490000|2021-05-06 13:58:10|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620309510000|2021-05-06 13:58:30|13184|13180|13184|13180|13184|13180|13184|13180|0
1620309530000|2021-05-06 13:58:50|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620309540000|2021-05-06 13:59:00|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620309550000|2021-05-06 13:59:10|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620309560000|2021-05-06 13:59:20|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620309590000|2021-05-06 13:59:50|13187.2|13183.2|13186.4|13182.4|13187.2|13183.2|13186.4|13182.4|2
1620309600000|2021-05-06 14:00:00|13187.2|13183.2|13188.7|13184.7|13188.7|13184.7|13187.2|13183.2|0
1620309610000|2021-05-06 14:00:10|||||||||11
1620309640000|2021-05-06 14:00:40|13187.9|13183.9|13188.7|13184.7|13188.7|13184.7|13187.9|13183.9|0
1620309660000|2021-05-06 14:01:00|13187.9|13183.9|13187.2|13183.2|13187.9|13183.9|13187.2|13183.2|0
1620309670000|2021-05-06 14:01:10|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.2|13183.2|0
1620309680000|2021-05-06 14:01:20|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620309690000|2021-05-06 14:01:30|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.2|13183.2|0
1620309700000|2021-05-06 14:01:40|13187.2|13183.2|13187.9|13183.9|13187.9|13183.9|13187.2|13183.2|0
1620309710000|2021-05-06 14:01:50|13188.7|13184.7|13187.9|13183.9|13188.7|13184.7|13187.9|13183.9|0
1620309720000|2021-05-06 14:02:00|13187.2|13183.2|13188.7|13184.7|13188.7|13184.7|13187.2|13183.2|0
1620309730000|2021-05-06 14:02:10|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620309740000|2021-05-06 14:02:20|13188.7|13184.7|13187.9|13183.9|13188.7|13184.7|13187.2|13183.2|0
1620309760000|2021-05-06 14:02:40|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620309810000|2021-05-06 14:03:30|13188.7|13184.7|13187.9|13183.9|13188.7|13184.7|13187.9|13183.9|2
1620309820000|2021-05-06 14:03:40|13188.7|13184.7|13189.5|13185.5|13189.5|13185.5|13188.7|13184.7|0
1620309830000|2021-05-06 14:03:50|13188.7|13184.7|13189.5|13185.5|13189.5|13185.5|13188.7|13184.7|0
1620309840000|2021-05-06 14:04:00|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620309860000|2021-05-06 14:04:20|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620309870000|2021-05-06 14:04:30|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620309890000|2021-05-06 14:04:50|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1620309900000|2021-05-06 14:05:00|13187.2|13183.2|13187.9|13183.9|13187.9|13183.9|13187.2|13183.2|0
1620309920000|2021-05-06 14:05:20|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620309930000|2021-05-06 14:05:30|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1620309960000|2021-05-06 14:06:00|13187.2|13183.2|13187.2|13183.2|13187.9|13183.9|13187.2|13183.2|0
1620309970000|2021-05-06 14:06:10|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1620309980000|2021-05-06 14:06:20|13188.7|13184.7|13187.9|13183.9|13188.7|13184.7|13187.9|13183.9|0
1620309990000|2021-05-06 14:06:30|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620310000000|2021-05-06 14:06:40|13188.7|13184.7|13187.9|13183.9|13188.7|13184.7|13187.9|13183.9|122
1620310010000|2021-05-06 14:06:50|||||||||168
1620310020000|2021-05-06 14:07:00|13188.7|13184.7|13187.9|13183.9|13188.7|13184.7|13187.9|13183.9|2
1620310030000|2021-05-06 14:07:10|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620310120000|2021-05-06 14:08:40|13189.5|13185.5|13188.7|13184.7|13189.5|13185.5|13188.7|13184.7|0
1620310150000|2021-05-06 14:09:10|||||||||1
1620310160000|2021-05-06 14:09:20|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620310170000|2021-05-06 14:09:30|13190.3|13186.3|13189.5|13185.5|13190.3|13186.3|13189.5|13185.5|0
1620310190000|2021-05-06 14:09:50|13188.7|13184.7|13189.5|13185.5|13189.5|13185.5|13188.7|13184.7|0
1620310210000|2021-05-06 14:10:10|13190.3|13186.3|13189.5|13185.5|13190.3|13186.3|13189.5|13185.5|0
1620310260000|2021-05-06 14:11:00|13190.3|13186.3|13191.1|13187.1|13191.1|13187.1|13190.3|13186.3|0
1620310290000|2021-05-06 14:11:30|13190.3|13186.3|13191.1|13187.1|13191.8|13187.8|13190.3|13186.3|13
1620310300000|2021-05-06 14:11:40|13190.3|13186.3|13189.5|13185.5|13190.3|13186.3|13189.5|13185.5|0
1620310310000|2021-05-06 14:11:50|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620310320000|2021-05-06 14:12:00|13189.5|13185.5|13188.7|13184.7|13189.5|13185.5|13188.7|13184.7|0
1620310330000|2021-05-06 14:12:10|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1620310340000|2021-05-06 14:12:20|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620310350000|2021-05-06 14:12:30|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1620310360000|2021-05-06 14:12:40|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620310370000|2021-05-06 14:12:50|13187.9|13183.9|13187.2|13183.2|13187.9|13183.9|13187.2|13183.2|0
1620310380000|2021-05-06 14:13:00|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620310390000|2021-05-06 14:13:10|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620310400000|2021-05-06 14:13:20|13186.4|13182.4|13187.2|13183.2|13187.2|13183.2|13186.4|13182.4|0
1620310410000|2021-05-06 14:13:30|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620310420000|2021-05-06 14:13:40|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|1
1620310440000|2021-05-06 14:14:00|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1620310460000|2021-05-06 14:14:20|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620310470000|2021-05-06 14:14:30|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1620310480000|2021-05-06 14:14:40|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620310490000|2021-05-06 14:14:50|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1620310500000|2021-05-06 14:15:00|13188.7|13184.7|13187.9|13183.9|13188.7|13184.7|13187.9|13183.9|0
1620310510000|2021-05-06 14:15:10|13188.7|13184.7|13187.9|13183.9|13188.7|13184.7|13187.9|13183.9|0
1620310520000|2021-05-06 14:15:20|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620310550000|2021-05-06 14:15:50|13189.5|13185.5|13190.3|13186.3|13190.3|13186.3|13189.5|13185.5|1
1620310560000|2021-05-06 14:16:00|13189.5|13185.5|13188.7|13184.7|13189.5|13185.5|13188.7|13184.7|0
1620310590000|2021-05-06 14:16:30|13189.5|13185.5|13188.7|13184.7|13189.5|13185.5|13188.7|13184.7|1
1620310600000|2021-05-06 14:16:40|13189.5|13185.5|13188.7|13184.7|13189.5|13185.5|13188.7|13184.7|0
1620310610000|2021-05-06 14:16:50|13189.5|13185.5|13190.3|13186.3|13190.3|13186.3|13189.5|13185.5|0
1620310630000|2021-05-06 14:17:10|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620310640000|2021-05-06 14:17:20|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620310650000|2021-05-06 14:17:30|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620310680000|2021-05-06 14:18:00|13188.7|13184.7|13189.5|13185.5|13189.5|13185.5|13188.7|13184.7|0
1620310690000|2021-05-06 14:18:10|13190.3|13186.3|13189.5|13185.5|13190.3|13186.3|13189.5|13185.5|0
1620310700000|2021-05-06 14:18:20|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13189.5|13185.5|0
1620310710000|2021-05-06 14:18:30|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620310720000|2021-05-06 14:18:40|||||||||62
1620310730000|2021-05-06 14:18:50|13188.7|13184.7|13189.5|13185.5|13189.5|13185.5|13188.7|13184.7|0
1620310740000|2021-05-06 14:19:00|13188.7|13184.7|13188.7|13184.7|13189.5|13185.5|13188.7|13184.7|0
1620310750000|2021-05-06 14:19:10|13187.9|13183.9|13188.7|13184.7|13188.7|13184.7|13187.9|13183.9|0
1620310760000|2021-05-06 14:19:20|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620310780000|2021-05-06 14:19:40|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620310830000|2021-05-06 14:20:30|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13188.7|13184.7|0
1620310840000|2021-05-06 14:20:40|13188.7|13184.7|13189.5|13185.5|13189.5|13185.5|13188.7|13184.7|0
1620310850000|2021-05-06 14:20:50|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620310900000|2021-05-06 14:21:40|13189.5|13185.5|13188.7|13184.7|13189.5|13185.5|13188.7|13184.7|0
1620310910000|2021-05-06 14:21:50|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620310920000|2021-05-06 14:22:00|13188.7|13184.7|13189.5|13185.5|13189.5|13185.5|13188.7|13184.7|0
1620310930000|2021-05-06 14:22:10|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620310940000|2021-05-06 14:22:20|13189.5|13185.5|13188.7|13184.7|13189.5|13185.5|13188.7|13184.7|103
1620310960000|2021-05-06 14:22:40|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|4
1620310970000|2021-05-06 14:22:50|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13187.9|13183.9|8
1620311020000|2021-05-06 14:23:40|||||||||1
1620311050000|2021-05-06 14:24:10|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|2
1620311070000|2021-05-06 14:24:30|13191.1|13187.1|13191.8|13187.8|13191.8|13187.8|13191.1|13187.1|0
1620311080000|2021-05-06 14:24:40|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1620311100000|2021-05-06 14:25:00|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1620311110000|2021-05-06 14:25:10|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1620311120000|2021-05-06 14:25:20|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|4
1620311140000|2021-05-06 14:25:40|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620311150000|2021-05-06 14:25:50|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13188.7|13184.7|0
1620311160000|2021-05-06 14:26:00|13188.7|13184.7|13189.5|13185.5|13189.5|13185.5|13188.7|13184.7|0
1620311180000|2021-05-06 14:26:20|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620311280000|2021-05-06 14:28:00|||||||||1
1620311330000|2021-05-06 14:28:50|||||||||1
1620311340000|2021-05-06 14:29:00|13189.5|13185.5|13188.7|13184.7|13189.5|13185.5|13188.7|13184.7|0
1620311350000|2021-05-06 14:29:10|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|1
1620311370000|2021-05-06 14:29:30|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620311380000|2021-05-06 14:29:40|13189.5|13185.5|13188.7|13184.7|13189.5|13185.5|13188.7|13184.7|0
1620311420000|2021-05-06 14:30:20|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|1
1620311430000|2021-05-06 14:30:30|13188.7|13184.7|13189.5|13185.5|13189.5|13185.5|13188.7|13184.7|0
1620311440000|2021-05-06 14:30:40|13188.7|13184.7|13189.5|13185.5|13189.5|13185.5|13188.7|13184.7|0
1620311450000|2021-05-06 14:30:50|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620311460000|2021-05-06 14:31:00|13189.5|13185.5|13190.3|13186.3|13190.3|13186.3|13189.5|13185.5|0
1620311470000|2021-05-06 14:31:10|13189.5|13185.5|13189.5|13185.5|13190.3|13186.3|13189.5|13185.5|0
1620311490000|2021-05-06 14:31:30|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620311500000|2021-05-06 14:31:40|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620311510000|2021-05-06 14:31:50|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620311520000|2021-05-06 14:32:00|13189.5|13185.5|13188.7|13184.7|13189.5|13185.5|13188.7|13184.7|0
1620311600000|2021-05-06 14:33:20|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1620311620000|2021-05-06 14:33:40|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620311630000|2021-05-06 14:33:50|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620311640000|2021-05-06 14:34:00|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620311650000|2021-05-06 14:34:10|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620311660000|2021-05-06 14:34:20|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620311690000|2021-05-06 14:34:50|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1620311700000|2021-05-06 14:35:00|13188.7|13184.7|13187.9|13183.9|13188.7|13184.7|13187.9|13183.9|0
1620311710000|2021-05-06 14:35:10|13188.7|13184.7|13187.9|13183.9|13188.7|13184.7|13187.9|13183.9|0
1620311720000|2021-05-06 14:35:20|13188.7|13184.7|13189.5|13185.5|13189.5|13185.5|13188.7|13184.7|0
1620311750000|2021-05-06 14:35:50|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620311760000|2021-05-06 14:36:00|13189.5|13185.5|13189.5|13185.5|13190.3|13186.3|13189.5|13185.5|4
1620311830000|2021-05-06 14:37:10|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620311850000|2021-05-06 14:37:30|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1620311870000|2021-05-06 14:37:50|13188.7|13184.7|13187.9|13183.9|13188.7|13184.7|13187.9|13183.9|0
1620311880000|2021-05-06 14:38:00|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620311900000|2021-05-06 14:38:20|13187.9|13183.9|13188.7|13184.7|13188.7|13184.7|13187.9|13183.9|0
1620311910000|2021-05-06 14:38:30|13187.9|13183.9|13187.9|13183.9|13188.7|13184.7|13187.9|13183.9|0
1620311950000|2021-05-06 14:39:10|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620312010000|2021-05-06 14:40:10|13186.4|13182.4|13187.2|13183.2|13187.2|13183.2|13186.4|13182.4|0
1620312020000|2021-05-06 14:40:20|13186.4|13182.4|13187.2|13183.2|13187.2|13183.2|13186.4|13182.4|0
1620312030000|2021-05-06 14:40:30|13186.4|13182.4|13186.4|13182.4|13187.2|13183.2|13186.4|13182.4|0
1620312040000|2021-05-06 14:40:40|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620312050000|2021-05-06 14:40:50|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|28
1620312080000|2021-05-06 14:41:20|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13186.4|13182.4|0
1620312090000|2021-05-06 14:41:30|13186.4|13182.4|13187.2|13183.2|13187.2|13183.2|13186.4|13182.4|0
1620312100000|2021-05-06 14:41:40|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620312120000|2021-05-06 14:42:00|13187.2|13183.2|13186.4|13182.4|13187.2|13183.2|13186.4|13182.4|0
1620312140000|2021-05-06 14:42:20|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620312150000|2021-05-06 14:42:30|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|2
1620312180000|2021-05-06 14:43:00|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620312200000|2021-05-06 14:43:20|13184.8|13180.8|13185.6|13181.6|13185.6|13181.6|13184.8|13180.8|0
1620312210000|2021-05-06 14:43:30|13184.8|13180.8|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620312220000|2021-05-06 14:43:40|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620312270000|2021-05-06 14:44:30|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620312280000|2021-05-06 14:44:40|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620312290000|2021-05-06 14:44:50|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620312300000|2021-05-06 14:45:00|13184|13180|13184|13180|13184|13180|13184|13180|0
1620312380000|2021-05-06 14:46:20|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620312440000|2021-05-06 14:47:20|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620312450000|2021-05-06 14:47:30|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620312490000|2021-05-06 14:48:10|13184|13180|13184|13180|13184|13180|13184|13180|0
1620312510000|2021-05-06 14:48:30|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620312530000|2021-05-06 14:48:50|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620312540000|2021-05-06 14:49:00|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620312570000|2021-05-06 14:49:30|||||||||2
1620312580000|2021-05-06 14:49:40|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620312590000|2021-05-06 14:49:50|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620312600000|2021-05-06 14:50:00|13187.9|13183.9|13187.2|13183.2|13187.9|13183.9|13187.2|13183.2|0
1620312610000|2021-05-06 14:50:10|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.2|13183.2|0
1620312620000|2021-05-06 14:50:20|13188.7|13184.7|13187.9|13183.9|13188.7|13184.7|13187.9|13183.9|0
1620312630000|2021-05-06 14:50:30|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13187.9|13183.9|0
1620312660000|2021-05-06 14:51:00|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|4
1620312670000|2021-05-06 14:51:10|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620312680000|2021-05-06 14:51:20|||||||||2
1620312730000|2021-05-06 14:52:10|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620312740000|2021-05-06 14:52:20|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620312770000|2021-05-06 14:52:50|13185.6|13181.6|13186.4|13182.4|13186.4|13182.4|13185.6|13181.6|2
1620312790000|2021-05-06 14:53:10|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620312800000|2021-05-06 14:53:20|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1620312810000|2021-05-06 14:53:30|13188.7|13184.7|13187.9|13183.9|13188.7|13184.7|13187.9|13183.9|1
1620312820000|2021-05-06 14:53:40|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620312830000|2021-05-06 14:53:50|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1620312900000|2021-05-06 14:55:00|13188.7|13184.7|13187.9|13183.9|13188.7|13184.7|13187.9|13183.9|0
1620312910000|2021-05-06 14:55:10|13188.7|13184.7|13187.9|13183.9|13188.7|13184.7|13187.9|13183.9|0
1620312940000|2021-05-06 14:55:40|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13187.9|13183.9|0
1620312970000|2021-05-06 14:56:10|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620313160000|2021-05-06 14:59:20|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620313170000|2021-05-06 14:59:30|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1620313180000|2021-05-06 14:59:40|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620313200000|2021-05-06 15:00:00|13189.5|13185.5|13190.3|13186.3|13190.3|13186.3|13189.5|13185.5|0
1620313210000|2021-05-06 15:00:10|13189.5|13185.5|13189.5|13185.5|13190.3|13186.3|13189.5|13185.5|0
1620313230000|2021-05-06 15:00:30|||||||||1
1620313260000|2021-05-06 15:01:00|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620313310000|2021-05-06 15:01:50|13191.1|13187.1|13190.3|13186.3|13191.1|13187.1|13190.3|13186.3|0
1620313320000|2021-05-06 15:02:00|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1620313330000|2021-05-06 15:02:10|13190.3|13186.3|13191.1|13187.1|13191.1|13187.1|13190.3|13186.3|0
1620313390000|2021-05-06 15:03:10|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|80
1620313410000|2021-05-06 15:03:30|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|1
1620313430000|2021-05-06 15:03:50|||||||||9
1620313450000|2021-05-06 15:04:10|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1620313480000|2021-05-06 15:04:40|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|4
1620313500000|2021-05-06 15:05:00|13190.3|13186.3|13191.1|13187.1|13191.1|13187.1|13190.3|13186.3|0
1620313510000|2021-05-06 15:05:10|13190.3|13186.3|13189.5|13185.5|13190.3|13186.3|13189.5|13185.5|0
1620313550000|2021-05-06 15:05:50|13190.3|13186.3|13187.9|13183.9|13190.3|13186.3|13187.9|13183.9|0
1620313600000|2021-05-06 15:06:40|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620313610000|2021-05-06 15:06:50|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620313620000|2021-05-06 15:07:00|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620313630000|2021-05-06 15:07:10|13186.4|13182.4|13185.6|13181.6|13186.4|13182.4|13185.6|13181.6|0
1620313640000|2021-05-06 15:07:20|13186.4|13182.4|13186.4|13182.4|13187.2|13183.2|13186.4|13182.4|0
1620313650000|2021-05-06 15:07:30|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|8
1620313670000|2021-05-06 15:07:50|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1620313710000|2021-05-06 15:08:30|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620313740000|2021-05-06 15:09:00|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1620313870000|2021-05-06 15:11:10|13188.7|13184.7|13187.9|13183.9|13188.7|13184.7|13187.9|13183.9|0
1620313880000|2021-05-06 15:11:20|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620313890000|2021-05-06 15:11:30|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1620313970000|2021-05-06 15:12:50|13188.7|13184.7|13187.9|13183.9|13188.7|13184.7|13187.9|13183.9|0
1620314040000|2021-05-06 15:14:00|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620314050000|2021-05-06 15:14:10|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|6
1620314060000|2021-05-06 15:14:20|13190.3|13186.3|13189.5|13185.5|13190.3|13186.3|13189.5|13185.5|0
1620314080000|2021-05-06 15:14:40|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620314100000|2021-05-06 15:15:00|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620314210000|2021-05-06 15:16:50|13188.7|13184.7|13187.9|13183.9|13188.7|13184.7|13187.9|13183.9|0
1620314220000|2021-05-06 15:17:00|13188.7|13184.7|13187.9|13183.9|13188.7|13184.7|13187.9|13183.9|0
1620314270000|2021-05-06 15:17:50|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620314280000|2021-05-06 15:18:00|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620314350000|2021-05-06 15:19:10|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620314380000|2021-05-06 15:19:40|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|1
1620314450000|2021-05-06 15:20:50|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620314460000|2021-05-06 15:21:00|13189.5|13185.5|13188.7|13184.7|13189.5|13185.5|13188.7|13184.7|0
1620314470000|2021-05-06 15:21:10|13189.5|13185.5|13188.7|13184.7|13189.5|13185.5|13188.7|13184.7|0
1620314480000|2021-05-06 15:21:20|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1620314560000|2021-05-06 15:22:40|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620314570000|2021-05-06 15:22:50|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620314600000|2021-05-06 15:23:20|13188.7|13184.7|13187.9|13183.9|13188.7|13184.7|13187.9|13183.9|0
1620314620000|2021-05-06 15:23:40|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620314630000|2021-05-06 15:23:50|13187.9|13183.9|13188.7|13184.7|13188.7|13184.7|13187.9|13183.9|0
1620314660000|2021-05-06 15:24:20|13189.5|13185.5|13188.7|13184.7|13189.5|13185.5|13188.7|13184.7|0
1620314670000|2021-05-06 15:24:30|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1620314690000|2021-05-06 15:24:50|13187.2|13183.2|13187.2|13183.2|13187.9|13183.9|13187.2|13183.2|0
1620314710000|2021-05-06 15:25:10|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1620314730000|2021-05-06 15:25:30|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620314740000|2021-05-06 15:25:40|13186.4|13182.4|13187.2|13183.2|13187.2|13183.2|13186.4|13182.4|0
1620314760000|2021-05-06 15:26:00|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620314770000|2021-05-06 15:26:10|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620314780000|2021-05-06 15:26:20|13186.4|13182.4|13187.2|13183.2|13187.2|13183.2|13186.4|13182.4|0
1620314800000|2021-05-06 15:26:40|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620314810000|2021-05-06 15:26:50|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620314820000|2021-05-06 15:27:00|13186.4|13182.4|13187.2|13183.2|13187.2|13183.2|13186.4|13182.4|0
1620314840000|2021-05-06 15:27:20|13186.4|13182.4|13187.2|13183.2|13187.2|13183.2|13186.4|13182.4|0
1620314860000|2021-05-06 15:27:40|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620314870000|2021-05-06 15:27:50|13187.2|13183.2|13186.4|13182.4|13187.2|13183.2|13186.4|13182.4|0
1620314890000|2021-05-06 15:28:10|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620314900000|2021-05-06 15:28:20|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620314910000|2021-05-06 15:28:30|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13186.4|13182.4|0
1620314950000|2021-05-06 15:29:10|||||||||1
1620314970000|2021-05-06 15:29:30|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620315110000|2021-05-06 15:31:50|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620315120000|2021-05-06 15:32:00|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620315190000|2021-05-06 15:33:10|13184|13180|13184|13180|13184|13180|13184|13180|0
1620315220000|2021-05-06 15:33:40|13184.8|13180.8|13184|13180|13184.8|13180.8|13184|13180|0
1620315290000|2021-05-06 15:34:50|13183.3|13179.3|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620315300000|2021-05-06 15:35:00|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620315340000|2021-05-06 15:35:40|13184|13180|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1620315400000|2021-05-06 15:36:40|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|9
1620315420000|2021-05-06 15:37:00|13184|13180|13184|13180|13184|13180|13184|13180|0
1620315430000|2021-05-06 15:37:10|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620315460000|2021-05-06 15:37:40|13184|13180|13184|13180|13184|13180|13184|13180|0
1620315480000|2021-05-06 15:38:00|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620315660000|2021-05-06 15:41:00|13184|13180|13184|13180|13184|13180|13184|13180|0
1620315670000|2021-05-06 15:41:10|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620315680000|2021-05-06 15:41:20|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620315700000|2021-05-06 15:41:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620315720000|2021-05-06 15:42:00|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620315740000|2021-05-06 15:42:20|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620315760000|2021-05-06 15:42:40|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620315790000|2021-05-06 15:43:10|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620315840000|2021-05-06 15:44:00|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620315870000|2021-05-06 15:44:30|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620315880000|2021-05-06 15:44:40|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620315920000|2021-05-06 15:45:20|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620315930000|2021-05-06 15:45:30|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620315940000|2021-05-06 15:45:40|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620316010000|2021-05-06 15:46:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620316030000|2021-05-06 15:47:10|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620316060000|2021-05-06 15:47:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620316070000|2021-05-06 15:47:50|13177.8|13173.8|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|3
1620316080000|2021-05-06 15:48:00|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620316160000|2021-05-06 15:49:20|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620316170000|2021-05-06 15:49:30|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620316180000|2021-05-06 15:49:40|13178.6|13174.6|13180.1|13176.1|13180.1|13176.1|13178.6|13174.6|0
1620316190000|2021-05-06 15:49:50|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620316200000|2021-05-06 15:50:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620316210000|2021-05-06 15:50:10|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620316220000|2021-05-06 15:50:20|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|4
1620316250000|2021-05-06 15:50:50|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620316290000|2021-05-06 15:51:30|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|6
1620316300000|2021-05-06 15:51:40|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620316320000|2021-05-06 15:52:00|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620316330000|2021-05-06 15:52:10|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|2
1620316340000|2021-05-06 15:52:20|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620316350000|2021-05-06 15:52:30|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1620316370000|2021-05-06 15:52:50|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620316380000|2021-05-06 15:53:00|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620316410000|2021-05-06 15:53:30|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620316430000|2021-05-06 15:53:50|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620316450000|2021-05-06 15:54:10|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620316460000|2021-05-06 15:54:20|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620316490000|2021-05-06 15:54:50|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620316520000|2021-05-06 15:55:20|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620316610000|2021-05-06 15:56:50|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620316630000|2021-05-06 15:57:10|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620316660000|2021-05-06 15:57:40|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|4
1620316690000|2021-05-06 15:58:10|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620316700000|2021-05-06 15:58:20|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620316720000|2021-05-06 15:58:40|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620316740000|2021-05-06 15:59:00|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620316820000|2021-05-06 16:00:20|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620316830000|2021-05-06 16:00:30|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620316840000|2021-05-06 16:00:40|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620316850000|2021-05-06 16:00:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620316860000|2021-05-06 16:01:00|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620316870000|2021-05-06 16:01:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620316910000|2021-05-06 16:01:50|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620316940000|2021-05-06 16:02:20|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620317180000|2021-05-06 16:06:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620317190000|2021-05-06 16:06:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620317220000|2021-05-06 16:07:00|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620317230000|2021-05-06 16:07:10|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620317350000|2021-05-06 16:09:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620317370000|2021-05-06 16:09:30|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620317380000|2021-05-06 16:09:40|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620317390000|2021-05-06 16:09:50|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620317400000|2021-05-06 16:10:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620317410000|2021-05-06 16:10:10|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620317430000|2021-05-06 16:10:30|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620317460000|2021-05-06 16:11:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620317470000|2021-05-06 16:11:10|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620317480000|2021-05-06 16:11:20|||||||||10
1620317500000|2021-05-06 16:11:40|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620317510000|2021-05-06 16:11:50|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620317520000|2021-05-06 16:12:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620317570000|2021-05-06 16:12:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620317590000|2021-05-06 16:13:10|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|1
1620317610000|2021-05-06 16:13:30|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620317680000|2021-05-06 16:14:40|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620317690000|2021-05-06 16:14:50|13181.7|13177.7|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1620317700000|2021-05-06 16:15:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620317710000|2021-05-06 16:15:10|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1620317760000|2021-05-06 16:16:00|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620317770000|2021-05-06 16:16:10|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620317780000|2021-05-06 16:16:20|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620317790000|2021-05-06 16:16:30|13182.5|13178.5|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620317800000|2021-05-06 16:16:40|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620317810000|2021-05-06 16:16:50|13182.5|13178.5|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620317830000|2021-05-06 16:17:10|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620317840000|2021-05-06 16:17:20|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620317850000|2021-05-06 16:17:30|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|4
1620317860000|2021-05-06 16:17:40|13184|13180|13184|13180|13184|13180|13184|13180|0
1620317870000|2021-05-06 16:17:50|13183.3|13179.3|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1620317920000|2021-05-06 16:18:40|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620317930000|2021-05-06 16:18:50|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620317950000|2021-05-06 16:19:10|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620318000000|2021-05-06 16:20:00|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620318030000|2021-05-06 16:20:30|13183.3|13179.3|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620318120000|2021-05-06 16:22:00|13183.3|13179.3|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620318140000|2021-05-06 16:22:20|13183.3|13179.3|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620318160000|2021-05-06 16:22:40|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620318190000|2021-05-06 16:23:10|13182.5|13178.5|13181.7|13177.7|13183.3|13179.3|13181.7|13177.7|0
1620318290000|2021-05-06 16:24:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620318340000|2021-05-06 16:25:40|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620318400000|2021-05-06 16:26:40|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620318410000|2021-05-06 16:26:50|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620318420000|2021-05-06 16:27:00|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1620318430000|2021-05-06 16:27:10|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620318460000|2021-05-06 16:27:40|13182.5|13178.5|13180.9|13176.9|13182.5|13178.5|13180.9|13176.9|0
1620318540000|2021-05-06 16:29:00|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620318560000|2021-05-06 16:29:20|13181.7|13177.7|13180.1|13176.1|13181.7|13177.7|13180.1|13176.1|4
1620318570000|2021-05-06 16:29:30|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620318590000|2021-05-06 16:29:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620318600000|2021-05-06 16:30:00|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620318650000|2021-05-06 16:30:50|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|8
1620318700000|2021-05-06 16:31:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620318710000|2021-05-06 16:31:50|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|4
1620318780000|2021-05-06 16:33:00|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620318800000|2021-05-06 16:33:20|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620318810000|2021-05-06 16:33:30|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620318820000|2021-05-06 16:33:40|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620318900000|2021-05-06 16:35:00|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620318910000|2021-05-06 16:35:10|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620318920000|2021-05-06 16:35:20|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620318930000|2021-05-06 16:35:30|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620318940000|2021-05-06 16:35:40|13184|13180|13184|13180|13184|13180|13184|13180|0
1620318950000|2021-05-06 16:35:50|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620318960000|2021-05-06 16:36:00|13182.5|13178.5|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620318970000|2021-05-06 16:36:10|13181.7|13177.7|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1620318990000|2021-05-06 16:36:30|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620319020000|2021-05-06 16:37:00|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620319070000|2021-05-06 16:37:50|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620319120000|2021-05-06 16:38:40|13180.9|13176.9|13182.5|13178.5|13182.5|13178.5|13180.9|13176.9|4
1620319280000|2021-05-06 16:41:20|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620319310000|2021-05-06 16:41:50|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620319320000|2021-05-06 16:42:00|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620319360000|2021-05-06 16:42:40|13184|13180|13184|13180|13184|13180|13184|13180|0
1620319480000|2021-05-06 16:44:40|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620319510000|2021-05-06 16:45:10|||||||||1
1620319550000|2021-05-06 16:45:50|13184|13180|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1620319560000|2021-05-06 16:46:00|13184|13180|13184|13180|13184|13180|13184|13180|0
1620319590000|2021-05-06 16:46:30|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620319610000|2021-05-06 16:46:50|13184|13180|13184|13180|13184|13180|13184|13180|0
1620319620000|2021-05-06 16:47:00|13184.8|13180.8|13184|13180|13184.8|13180.8|13184|13180|0
1620319630000|2021-05-06 16:47:10|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620319640000|2021-05-06 16:47:20|13184|13180|13184|13180|13184|13180|13184|13180|0
1620319650000|2021-05-06 16:47:30|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620319660000|2021-05-06 16:47:40|13184|13180|13184|13180|13184|13180|13184|13180|0
1620319690000|2021-05-06 16:48:10|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620319720000|2021-05-06 16:48:40|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620319730000|2021-05-06 16:48:50|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620319830000|2021-05-06 16:50:30|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620319880000|2021-05-06 16:51:20|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620319940000|2021-05-06 16:52:20|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620320010000|2021-05-06 16:53:30|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620320030000|2021-05-06 16:53:50|13184|13180|13184|13180|13184|13180|13184|13180|0
1620320040000|2021-05-06 16:54:00|13183.3|13179.3|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1620320080000|2021-05-06 16:54:40|13184|13180|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1620320090000|2021-05-06 16:54:50|13184|13180|13184|13180|13184|13180|13183.3|13179.3|0
1620320100000|2021-05-06 16:55:00|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620320190000|2021-05-06 16:56:30|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620320240000|2021-05-06 16:57:20|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620320250000|2021-05-06 16:57:30|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620320340000|2021-05-06 16:59:00|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620320350000|2021-05-06 16:59:10|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620320360000|2021-05-06 16:59:20|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620320370000|2021-05-06 16:59:30|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620320400000|2021-05-06 17:00:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620320470000|2021-05-06 17:01:10|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620320490000|2021-05-06 17:01:30|13183.3|13179.3|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620320530000|2021-05-06 17:02:10|13181.7|13177.7|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1620320540000|2021-05-06 17:02:20|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620320550000|2021-05-06 17:02:30|13184|13180|13184|13180|13184|13180|13184|13180|0
1620320560000|2021-05-06 17:02:40|13183.3|13179.3|13184|13180|13184|13180|13183.3|13179.3|0
1620320580000|2021-05-06 17:03:00|13183.3|13179.3|13184|13180|13184|13180|13183.3|13179.3|0
1620320590000|2021-05-06 17:03:10|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620320600000|2021-05-06 17:03:20|13184|13180|13184|13180|13184|13180|13184|13180|0
1620320610000|2021-05-06 17:03:30|||||||||1
1620320620000|2021-05-06 17:03:40|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620320630000|2021-05-06 17:03:50|13184|13180|13183.3|13179.3|13184|13180|13183.3|13179.3|6
1620320680000|2021-05-06 17:04:40|||||||||9
1620320690000|2021-05-06 17:04:50|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620320720000|2021-05-06 17:05:20|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1620320740000|2021-05-06 17:05:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620320760000|2021-05-06 17:06:00|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620320840000|2021-05-06 17:07:20|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620320990000|2021-05-06 17:09:50|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620321060000|2021-05-06 17:11:00|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620321080000|2021-05-06 17:11:20|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620321100000|2021-05-06 17:11:40|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620321120000|2021-05-06 17:12:00|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620321130000|2021-05-06 17:12:10|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620321140000|2021-05-06 17:12:20|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|6
1620321150000|2021-05-06 17:12:30|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620321190000|2021-05-06 17:13:10|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620321230000|2021-05-06 17:13:50|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620321280000|2021-05-06 17:14:40|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620321300000|2021-05-06 17:15:00|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620321320000|2021-05-06 17:15:20|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620321350000|2021-05-06 17:15:50|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620321360000|2021-05-06 17:16:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620321370000|2021-05-06 17:16:10|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620321470000|2021-05-06 17:17:50|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620321490000|2021-05-06 17:18:10|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620321650000|2021-05-06 17:20:50|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620321680000|2021-05-06 17:21:20|13184|13180|13184|13180|13184|13180|13184|13180|0
1620321790000|2021-05-06 17:23:10|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|2
1620321800000|2021-05-06 17:23:20|13184.8|13180.8|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620321810000|2021-05-06 17:23:30|13184|13180|13184|13180|13184|13180|13184|13180|0
1620321820000|2021-05-06 17:23:40|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620321830000|2021-05-06 17:23:50|13184|13180|13184|13180|13184|13180|13184|13180|0
1620321840000|2021-05-06 17:24:00|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620321860000|2021-05-06 17:24:20|13184|13180|13184|13180|13184|13180|13184|13180|0
1620321870000|2021-05-06 17:24:30|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620321880000|2021-05-06 17:24:40|13184|13180|13184|13180|13184|13180|13184|13180|0
1620321910000|2021-05-06 17:25:10|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620321920000|2021-05-06 17:25:20|13184|13180|13184|13180|13184|13180|13184|13180|0
1620321960000|2021-05-06 17:26:00|13184.8|13180.8|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620321980000|2021-05-06 17:26:20|13184|13180|13184|13180|13184|13180|13184|13180|0
1620322000000|2021-05-06 17:26:40|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620322060000|2021-05-06 17:27:40|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620322090000|2021-05-06 17:28:10|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620322240000|2021-05-06 17:30:40|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620322260000|2021-05-06 17:31:00|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620322320000|2021-05-06 17:32:00|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620322380000|2021-05-06 17:33:00|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620322400000|2021-05-06 17:33:20|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620322520000|2021-05-06 17:35:20|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620322550000|2021-05-06 17:35:50|13184|13180|13184|13180|13184|13180|13184|13180|0
1620322570000|2021-05-06 17:36:10|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620322580000|2021-05-06 17:36:20|13184|13180|13184|13180|13184|13180|13184|13180|0
1620322690000|2021-05-06 17:38:10|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620322740000|2021-05-06 17:39:00|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13184.8|13180.8|0
1620322770000|2021-05-06 17:39:30|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620322780000|2021-05-06 17:39:40|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620322790000|2021-05-06 17:39:50|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620322880000|2021-05-06 17:41:20|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620322900000|2021-05-06 17:41:40|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620323020000|2021-05-06 17:43:40|13184|13180|13184|13180|13184|13180|13184|13180|0
1620323040000|2021-05-06 17:44:00|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620323080000|2021-05-06 17:44:40|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620323090000|2021-05-06 17:44:50|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620323100000|2021-05-06 17:45:00|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620323160000|2021-05-06 17:46:00|13187.2|13183.2|13186.4|13182.4|13187.2|13183.2|13186.4|13182.4|13
1620323170000|2021-05-06 17:46:10|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620323200000|2021-05-06 17:46:40|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620323270000|2021-05-06 17:47:50|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13186.4|13182.4|0
1620323280000|2021-05-06 17:48:00|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620323300000|2021-05-06 17:48:20|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620323310000|2021-05-06 17:48:30|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620323360000|2021-05-06 17:49:20|13184|13180|13184|13180|13184|13180|13184|13180|0
1620323390000|2021-05-06 17:49:50|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620323490000|2021-05-06 17:51:30|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620323520000|2021-05-06 17:52:00|13184|13180|13184|13180|13184|13180|13184|13180|0
1620323530000|2021-05-06 17:52:10|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620323560000|2021-05-06 17:52:40|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620323620000|2021-05-06 17:53:40|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620323660000|2021-05-06 17:54:20|13184|13180|13184|13180|13184|13180|13184|13180|0
1620323670000|2021-05-06 17:54:30|13183.3|13179.3|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1620323710000|2021-05-06 17:55:10|13184|13180|13184|13180|13184|13180|13184|13180|0
1620323720000|2021-05-06 17:55:20|13183.3|13179.3|13184|13180|13184|13180|13183.3|13179.3|0
1620323730000|2021-05-06 17:55:30|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620323780000|2021-05-06 17:56:20|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620323830000|2021-05-06 17:57:10|13184|13180|13184|13180|13184|13180|13184|13180|0
1620323870000|2021-05-06 17:57:50|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620323890000|2021-05-06 17:58:10|13185.6|13181.6|13186.4|13182.4|13186.4|13182.4|13184.8|13180.8|4
1620323930000|2021-05-06 17:58:50|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620323940000|2021-05-06 17:59:00|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620323960000|2021-05-06 17:59:20|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620323970000|2021-05-06 17:59:30|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620324000000|2021-05-06 18:00:00|13184|13180|13184|13180|13184|13180|13184|13180|0
1620324060000|2021-05-06 18:01:00|13184.8|13180.8|13184|13180|13184.8|13180.8|13184|13180|0
1620324130000|2021-05-06 18:02:10|13183.3|13179.3|13184|13180|13184|13180|13183.3|13179.3|0
1620324150000|2021-05-06 18:02:30|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620324260000|2021-05-06 18:04:20|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620324310000|2021-05-06 18:05:10|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620324420000|2021-05-06 18:07:00|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184|13180|0
1620324520000|2021-05-06 18:08:40|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620324540000|2021-05-06 18:09:00|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620324580000|2021-05-06 18:09:40|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620324600000|2021-05-06 18:10:00|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620324610000|2021-05-06 18:10:10|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620324630000|2021-05-06 18:10:30|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620324640000|2021-05-06 18:10:40|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620324650000|2021-05-06 18:10:50|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620324670000|2021-05-06 18:11:10|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620324730000|2021-05-06 18:12:10|13184|13180|13184|13180|13184|13180|13184|13180|0
1620324740000|2021-05-06 18:12:20|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620324750000|2021-05-06 18:12:30|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620324760000|2021-05-06 18:12:40|13186.4|13182.4|13187.2|13183.2|13187.2|13183.2|13186.4|13182.4|0
1620324780000|2021-05-06 18:13:00|13186.4|13182.4|13187.2|13183.2|13187.2|13183.2|13186.4|13182.4|0
1620324790000|2021-05-06 18:13:10|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620324820000|2021-05-06 18:13:40|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620324830000|2021-05-06 18:13:50|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620324860000|2021-05-06 18:14:20|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620324900000|2021-05-06 18:15:00|13184.8|13180.8|13185.6|13181.6|13185.6|13181.6|13184.8|13180.8|0
1620324950000|2021-05-06 18:15:50|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620324960000|2021-05-06 18:16:00|13187.2|13183.2|13186.4|13182.4|13187.2|13183.2|13186.4|13182.4|0
1620324990000|2021-05-06 18:16:30|13187.2|13183.2|13186.4|13182.4|13187.2|13183.2|13186.4|13182.4|0
1620325040000|2021-05-06 18:17:20|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620325080000|2021-05-06 18:18:00|13186.4|13182.4|13185.6|13181.6|13186.4|13182.4|13185.6|13181.6|0
1620325090000|2021-05-06 18:18:10|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620325100000|2021-05-06 18:18:20|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620325130000|2021-05-06 18:18:50|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620325140000|2021-05-06 18:19:00|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620325190000|2021-05-06 18:19:50|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620325240000|2021-05-06 18:20:40|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620325270000|2021-05-06 18:21:10|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620325350000|2021-05-06 18:22:30|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620325390000|2021-05-06 18:23:10|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620325430000|2021-05-06 18:23:50|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620325450000|2021-05-06 18:24:10|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620325480000|2021-05-06 18:24:40|13184.8|13180.8|13185.6|13181.6|13185.6|13181.6|13184.8|13180.8|0
1620325540000|2021-05-06 18:25:40|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620325550000|2021-05-06 18:25:50|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620325580000|2021-05-06 18:26:20|13184.8|13180.8|13185.6|13181.6|13185.6|13181.6|13184.8|13180.8|0
1620325720000|2021-05-06 18:28:40|13184.8|13180.8|13185.6|13181.6|13185.6|13181.6|13184.8|13180.8|0
1620325740000|2021-05-06 18:29:00|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620325770000|2021-05-06 18:29:30|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620325800000|2021-05-06 18:30:00|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620325830000|2021-05-06 18:30:30|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620325840000|2021-05-06 18:30:40|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620325870000|2021-05-06 18:31:10|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620325880000|2021-05-06 18:31:20|13184.8|13180.8|13185.6|13181.6|13185.6|13181.6|13184.8|13180.8|0
1620325890000|2021-05-06 18:31:30|13187.2|13183.2|13186.4|13182.4|13187.2|13183.2|13186.4|13182.4|0
1620325900000|2021-05-06 18:31:40|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620325910000|2021-05-06 18:31:50|13186.4|13182.4|13187.2|13183.2|13187.2|13183.2|13186.4|13182.4|0
1620325990000|2021-05-06 18:33:10|13186.4|13182.4|13185.6|13181.6|13186.4|13182.4|13185.6|13181.6|0
1620326090000|2021-05-06 18:34:50|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620326110000|2021-05-06 18:35:10|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620326140000|2021-05-06 18:35:40|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620326160000|2021-05-06 18:36:00|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620326170000|2021-05-06 18:36:10|13186.4|13182.4|13187.2|13183.2|13187.2|13183.2|13186.4|13182.4|0
1620326240000|2021-05-06 18:37:20|13186.4|13182.4|13185.6|13181.6|13186.4|13182.4|13185.6|13181.6|0
1620326360000|2021-05-06 18:39:20|||||||||4
1620326390000|2021-05-06 18:39:50|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|4
1620326490000|2021-05-06 18:41:30|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620326500000|2021-05-06 18:41:40|13184|13180|13184|13180|13184|13180|13184|13180|0
1620326520000|2021-05-06 18:42:00|||||||||8
1620326540000|2021-05-06 18:42:20|||||||||9
1620326560000|2021-05-06 18:42:40|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|1
1620326590000|2021-05-06 18:43:10|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|1
1620326620000|2021-05-06 18:43:40|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620326630000|2021-05-06 18:43:50|13186.4|13182.4|13186.4|13182.4|13187.2|13183.2|13186.4|13182.4|0
1620326720000|2021-05-06 18:45:20|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|1
1620326740000|2021-05-06 18:45:40|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620326750000|2021-05-06 18:45:50|||||||||2
1620326780000|2021-05-06 18:46:20|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620326800000|2021-05-06 18:46:40|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620326930000|2021-05-06 18:48:50|13187.2|13183.2|13186.4|13182.4|13187.2|13183.2|13186.4|13182.4|6
1620326940000|2021-05-06 18:49:00|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620326960000|2021-05-06 18:49:20|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620327000000|2021-05-06 18:50:00|13187.2|13183.2|13186.4|13182.4|13187.2|13183.2|13186.4|13182.4|0
1620327020000|2021-05-06 18:50:20|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620327030000|2021-05-06 18:50:30|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620327040000|2021-05-06 18:50:40|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620327050000|2021-05-06 18:50:50|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620327070000|2021-05-06 18:51:10|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620327080000|2021-05-06 18:51:20|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|6
1620327130000|2021-05-06 18:52:10|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620327140000|2021-05-06 18:52:20|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620327150000|2021-05-06 18:52:30|13184|13180|13185.6|13181.6|13185.6|13181.6|13184|13180|0
1620327180000|2021-05-06 18:53:00|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620327210000|2021-05-06 18:53:30|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620327240000|2021-05-06 18:54:00|13184.8|13180.8|13185.6|13181.6|13185.6|13181.6|13184.8|13180.8|0
1620327250000|2021-05-06 18:54:10|13184.8|13180.8|13185.6|13181.6|13185.6|13181.6|13184.8|13180.8|0
1620327270000|2021-05-06 18:54:30|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620327280000|2021-05-06 18:54:40|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620327300000|2021-05-06 18:55:00|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620327310000|2021-05-06 18:55:10|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620327320000|2021-05-06 18:55:20|13184.8|13180.8|13184|13180|13184.8|13180.8|13184|13180|0
1620327350000|2021-05-06 18:55:50|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620327440000|2021-05-06 18:57:20|13184|13180|13184|13180|13184|13180|13184|13180|0
1620327460000|2021-05-06 18:57:40|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620327570000|2021-05-06 18:59:30|13184|13180|13185.6|13181.6|13185.6|13181.6|13184|13180|0
1620327580000|2021-05-06 18:59:40|13186.4|13182.4|13185.6|13181.6|13186.4|13182.4|13185.6|13181.6|0
1620327590000|2021-05-06 18:59:50|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|2
1620327600000|2021-05-06 19:00:00|||||||||1
1620327610000|2021-05-06 19:00:10|13184|13180|13184|13180|13184|13180|13184|13180|0
1620327620000|2021-05-06 19:00:20|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620327640000|2021-05-06 19:00:40|13184|13180|13184|13180|13184|13180|13184|13180|0
1620327650000|2021-05-06 19:00:50|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620327660000|2021-05-06 19:01:00|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620327670000|2021-05-06 19:01:10|||||||||2
1620327690000|2021-05-06 19:01:30|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|1
1620327700000|2021-05-06 19:01:40|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620327740000|2021-05-06 19:02:20|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620327890000|2021-05-06 19:04:50|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620327970000|2021-05-06 19:06:10|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620328000000|2021-05-06 19:06:40|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620328010000|2021-05-06 19:06:50|13184.8|13180.8|13185.6|13181.6|13185.6|13181.6|13184.8|13180.8|0
1620328020000|2021-05-06 19:07:00|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620328030000|2021-05-06 19:07:10|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620328050000|2021-05-06 19:07:30|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620328060000|2021-05-06 19:07:40|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620328080000|2021-05-06 19:08:00|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620328090000|2021-05-06 19:08:10|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620328100000|2021-05-06 19:08:20|13184|13180|13184|13180|13184|13180|13184|13180|0
1620328130000|2021-05-06 19:08:50|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620328200000|2021-05-06 19:10:00|13184|13180|13184|13180|13184|13180|13184|13180|0
1620328230000|2021-05-06 19:10:30|13183.3|13179.3|13184|13180|13184|13180|13183.3|13179.3|0
1620328340000|2021-05-06 19:12:20|13183.3|13179.3|13184|13180|13184|13180|13183.3|13179.3|0
1620328450000|2021-05-06 19:14:10|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620328540000|2021-05-06 19:15:40|||||||||5
1620328550000|2021-05-06 19:15:50|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|4
1620328620000|2021-05-06 19:17:00|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620328640000|2021-05-06 19:17:20|13181.7|13177.7|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620328650000|2021-05-06 19:17:30|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620328660000|2021-05-06 19:17:40|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620328700000|2021-05-06 19:18:20|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620328720000|2021-05-06 19:18:40|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620328730000|2021-05-06 19:18:50|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620328780000|2021-05-06 19:19:40|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620328840000|2021-05-06 19:20:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620328850000|2021-05-06 19:20:50|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620328940000|2021-05-06 19:22:20|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620328960000|2021-05-06 19:22:40|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620329000000|2021-05-06 19:23:20|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620329050000|2021-05-06 19:24:10|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620329060000|2021-05-06 19:24:20|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620329070000|2021-05-06 19:24:30|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620329100000|2021-05-06 19:25:00|13181.7|13177.7|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1620329130000|2021-05-06 19:25:30|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620329160000|2021-05-06 19:26:00|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620329170000|2021-05-06 19:26:10|13181.7|13177.7|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620329200000|2021-05-06 19:26:40|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620329240000|2021-05-06 19:27:20|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620329250000|2021-05-06 19:27:30|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620329280000|2021-05-06 19:28:00|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620329300000|2021-05-06 19:28:20|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620329470000|2021-05-06 19:31:10|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620329520000|2021-05-06 19:32:00|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620329560000|2021-05-06 19:32:40|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620329690000|2021-05-06 19:34:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|2
1620329710000|2021-05-06 19:35:10|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620329740000|2021-05-06 19:35:40|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620329810000|2021-05-06 19:36:50|13181.7|13177.7|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1620329820000|2021-05-06 19:37:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620329870000|2021-05-06 19:37:50|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620329880000|2021-05-06 19:38:00|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|2
1620329910000|2021-05-06 19:38:30|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620329920000|2021-05-06 19:38:40|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620329930000|2021-05-06 19:38:50|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620330010000|2021-05-06 19:40:10|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620330040000|2021-05-06 19:40:40|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620330050000|2021-05-06 19:40:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620330090000|2021-05-06 19:41:30|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620330230000|2021-05-06 19:43:50|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|2
1620330250000|2021-05-06 19:44:10|||||||||2
1620330260000|2021-05-06 19:44:20|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620330310000|2021-05-06 19:45:10|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|2
1620330320000|2021-05-06 19:45:20|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620330330000|2021-05-06 19:45:30|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620330350000|2021-05-06 19:45:50|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620330370000|2021-05-06 19:46:10|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620330480000|2021-05-06 19:48:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620330490000|2021-05-06 19:48:10|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|1
1620330550000|2021-05-06 19:49:10|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620330570000|2021-05-06 19:49:30|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620330590000|2021-05-06 19:49:50|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620330600000|2021-05-06 19:50:00|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620330610000|2021-05-06 19:50:10|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620330630000|2021-05-06 19:50:30|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620330660000|2021-05-06 19:51:00|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620330670000|2021-05-06 19:51:10|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620330680000|2021-05-06 19:51:20|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620330720000|2021-05-06 19:52:00|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620330730000|2021-05-06 19:52:10|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620330760000|2021-05-06 19:52:40|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620330830000|2021-05-06 19:53:50|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620331000000|2021-05-06 19:56:40|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620331020000|2021-05-06 19:57:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620331030000|2021-05-06 19:57:10|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620331040000|2021-05-06 19:57:20|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620331050000|2021-05-06 19:57:30|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620331090000|2021-05-06 19:58:10|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620331140000|2021-05-06 19:59:00|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620331150000|2021-05-06 19:59:10|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620331160000|2021-05-06 19:59:20|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620331170000|2021-05-06 19:59:30|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620331190000|2021-05-06 19:59:50|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620331200000|2021-05-06 20:00:00|13179.3|13175.3|13180.1|13176.1|13180.9|13176.9|13179.3|13175.3|0
1620331210000|2021-05-06 20:00:10|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|1
1620331220000|2021-05-06 20:00:20|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620331260000|2021-05-06 20:01:00|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|2
1620331280000|2021-05-06 20:01:20|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620331290000|2021-05-06 20:01:30|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620331310000|2021-05-06 20:01:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620331320000|2021-05-06 20:02:00|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620331470000|2021-05-06 20:04:30|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620331500000|2021-05-06 20:05:00|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620331510000|2021-05-06 20:05:10|13179.3|13175.3|13180.9|13176.9|13180.9|13176.9|13179.3|13175.3|1
1620331540000|2021-05-06 20:05:40|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620331650000|2021-05-06 20:07:30|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620331760000|2021-05-06 20:09:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620331970000|2021-05-06 20:12:50|13177|13173|13177|13173|13177|13173|13177|13173|0
1620332000000|2021-05-06 20:13:20|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1620332310000|2021-05-06 20:18:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620332380000|2021-05-06 20:19:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|1
1620332400000|2021-05-06 20:20:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620332430000|2021-05-06 20:20:30|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620332480000|2021-05-06 20:21:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620332490000|2021-05-06 20:21:30|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1620332550000|2021-05-06 20:22:30|13175.4|13171.4|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|1
1620332580000|2021-05-06 20:23:00|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620332590000|2021-05-06 20:23:10|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620332620000|2021-05-06 20:23:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620332630000|2021-05-06 20:23:50|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620332810000|2021-05-06 20:26:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620332950000|2021-05-06 20:29:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620332980000|2021-05-06 20:29:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620332990000|2021-05-06 20:29:50|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1620333000000|2021-05-06 20:30:00|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1620333040000|2021-05-06 20:30:40|13177|13173|13177|13173|13177|13173|13177|13173|0
1620333100000|2021-05-06 20:31:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620333210000|2021-05-06 20:33:30|13177|13173|13177|13173|13177|13173|13177|13173|0
1620333300000|2021-05-06 20:35:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620333320000|2021-05-06 20:35:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620333350000|2021-05-06 20:35:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620333400000|2021-05-06 20:36:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620333540000|2021-05-06 20:39:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620333550000|2021-05-06 20:39:10|13177|13173|13177|13173|13177|13173|13177|13173|0
1620333600000|2021-05-06 20:40:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620333630000|2021-05-06 20:40:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620333700000|2021-05-06 20:41:40|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620333720000|2021-05-06 20:42:00|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620333820000|2021-05-06 20:43:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620333870000|2021-05-06 20:44:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620333950000|2021-05-06 20:45:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620333970000|2021-05-06 20:46:10|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|1
1620334090000|2021-05-06 20:48:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620334100000|2021-05-06 20:48:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620334140000|2021-05-06 20:49:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620334150000|2021-05-06 20:49:10|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620334250000|2021-05-06 20:50:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620334300000|2021-05-06 20:51:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620334320000|2021-05-06 20:52:00|||||||||10
1620334360000|2021-05-06 20:52:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620334370000|2021-05-06 20:52:50|13177|13173|13177|13173|13177|13173|13177|13173|0
1620334510000|2021-05-06 20:55:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620334540000|2021-05-06 20:55:40|13177|13173|13177|13173|13177|13173|13177|13173|0
1620334570000|2021-05-06 20:56:10|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620334700000|2021-05-06 20:58:20|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620334720000|2021-05-06 20:58:40|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620334730000|2021-05-06 20:58:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1620334740000|2021-05-06 20:59:00|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1620334770000|2021-05-06 20:59:30|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|1
1620334780000|2021-05-06 20:59:40|13177|13173|13177|13173|13177|13173|13176.2|13172.2|0
1620338410000|2021-05-06 22:00:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620338420000|2021-05-06 22:00:20|13177|13173|13177|13173|13177|13173|13177|13173|0
1620338500000|2021-05-06 22:01:40|13177.8|13173.8|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620338520000|2021-05-06 22:02:00|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620338530000|2021-05-06 22:02:10|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620338540000|2021-05-06 22:02:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620338600000|2021-05-06 22:03:20|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620338700000|2021-05-06 22:05:00|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620338740000|2021-05-06 22:05:40|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620338900000|2021-05-06 22:08:20|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620338910000|2021-05-06 22:08:30|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620338960000|2021-05-06 22:09:20|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620339760000|2021-05-06 22:22:40|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620339770000|2021-05-06 22:22:50|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620340010000|2021-05-06 22:26:50|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620340470000|2021-05-06 22:34:30|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620340670000|2021-05-06 22:37:50|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620341000000|2021-05-06 22:43:20|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620341040000|2021-05-06 22:44:00|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620341120000|2021-05-06 22:45:20|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620341340000|2021-05-06 22:49:00|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620341350000|2021-05-06 22:49:10|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620341360000|2021-05-06 22:49:20|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620341450000|2021-05-06 22:50:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620341460000|2021-05-06 22:51:00|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620341470000|2021-05-06 22:51:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620342170000|2021-05-06 23:02:50|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620342410000|2021-05-06 23:06:50|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620342810000|2021-05-06 23:13:30|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620343310000|2021-05-06 23:21:50|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620343730000|2021-05-06 23:28:50|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620344430000|2021-05-06 23:40:30|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620344440000|2021-05-06 23:40:40|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620344530000|2021-05-06 23:42:10|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620344940000|2021-05-06 23:49:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620344990000|2021-05-06 23:49:50|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620345080000|2021-05-06 23:51:20|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620345220000|2021-05-06 23:53:40|13180.1|13176.1|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620345240000|2021-05-06 23:54:00|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620345250000|2021-05-06 23:54:10|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620345270000|2021-05-06 23:54:30|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620345290000|2021-05-06 23:54:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620345350000|2021-05-06 23:55:50|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620345390000|2021-05-06 23:56:30|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620345410000|2021-05-06 23:56:50|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620345500000|2021-05-06 23:58:20|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620345520000|2021-05-06 23:58:40|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620345530000|2021-05-06 23:58:50|13181.7|13177.7|13180.1|13176.1|13181.7|13177.7|13180.1|13176.1|0
1620345540000|2021-05-06 23:59:00|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620345550000|2021-05-06 23:59:10|13180.9|13176.9|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620345560000|2021-05-06 23:59:20|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620345580000|2021-05-06 23:59:40|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620345590000|2021-05-06 23:59:50|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620345600000|2021-05-07 00:00:00|13180.9|13176.9|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620345610000|2021-05-07 00:00:10|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620345640000|2021-05-07 00:00:40|13182.5|13178.5|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620345660000|2021-05-07 00:01:00|13183.3|13179.3|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620345670000|2021-05-07 00:01:10|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620345680000|2021-05-07 00:01:20|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620345730000|2021-05-07 00:02:10|13183.3|13179.3|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620345780000|2021-05-07 00:03:00|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620345930000|2021-05-07 00:05:30|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620345950000|2021-05-07 00:05:50|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620346010000|2021-05-07 00:06:50|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620346060000|2021-05-07 00:07:40|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620346070000|2021-05-07 00:07:50|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620346080000|2021-05-07 00:08:00|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620346090000|2021-05-07 00:08:10|13180.9|13176.9|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620346100000|2021-05-07 00:08:20|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620346110000|2021-05-07 00:08:30|13180.9|13176.9|13180.1|13176.1|13181.7|13177.7|13180.1|13176.1|0
1620346200000|2021-05-07 00:10:00|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620346310000|2021-05-07 00:11:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620346340000|2021-05-07 00:12:20|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620346630000|2021-05-07 00:17:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620346810000|2021-05-07 00:20:10|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620346830000|2021-05-07 00:20:30|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620346840000|2021-05-07 00:20:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620346850000|2021-05-07 00:20:50|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620346880000|2021-05-07 00:21:20|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620346890000|2021-05-07 00:21:30|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620346900000|2021-05-07 00:21:40|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620346910000|2021-05-07 00:21:50|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620346960000|2021-05-07 00:22:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620346980000|2021-05-07 00:23:00|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620347020000|2021-05-07 00:23:40|13179.3|13175.3|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620347420000|2021-05-07 00:30:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620348310000|2021-05-07 00:45:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620348410000|2021-05-07 00:46:50|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620348460000|2021-05-07 00:47:40|||||||||10
1620348500000|2021-05-07 00:48:20|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620348530000|2021-05-07 00:48:50|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620348630000|2021-05-07 00:50:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620348660000|2021-05-07 00:51:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620348680000|2021-05-07 00:51:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620348690000|2021-05-07 00:51:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620348860000|2021-05-07 00:54:20|13177|13173|13177|13173|13177|13173|13177|13173|0
1620348870000|2021-05-07 00:54:30|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620349510000|2021-05-07 01:05:10|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620349520000|2021-05-07 01:05:20|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620349590000|2021-05-07 01:06:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620349600000|2021-05-07 01:06:40|13177|13173|13177|13173|13177|13173|13177|13173|0
1620349920000|2021-05-07 01:12:00|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620349930000|2021-05-07 01:12:10|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620349950000|2021-05-07 01:12:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620349970000|2021-05-07 01:12:50|13177|13173|13177|13173|13177|13173|13177|13173|0
1620349980000|2021-05-07 01:13:00|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620350060000|2021-05-07 01:14:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620350070000|2021-05-07 01:14:30|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1620350100000|2021-05-07 01:15:00|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1620350120000|2021-05-07 01:15:20|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1620350160000|2021-05-07 01:16:00|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620350170000|2021-05-07 01:16:10|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1620350180000|2021-05-07 01:16:20|13177|13173|13177|13173|13177|13173|13177|13173|0
1620350190000|2021-05-07 01:16:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620350250000|2021-05-07 01:17:30|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1620350380000|2021-05-07 01:19:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620350390000|2021-05-07 01:19:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620350420000|2021-05-07 01:20:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620350440000|2021-05-07 01:20:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620350550000|2021-05-07 01:22:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620350580000|2021-05-07 01:23:00|13177.8|13173.8|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620350660000|2021-05-07 01:24:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620350700000|2021-05-07 01:25:00|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620350720000|2021-05-07 01:25:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620350730000|2021-05-07 01:25:30|||||||||10
1620350780000|2021-05-07 01:26:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620351440000|2021-05-07 01:37:20|13177.8|13173.8|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620351470000|2021-05-07 01:37:50|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620351480000|2021-05-07 01:38:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620351540000|2021-05-07 01:39:00|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1620351560000|2021-05-07 01:39:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620351710000|2021-05-07 01:41:50|||||||||1
1620351970000|2021-05-07 01:46:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620351980000|2021-05-07 01:46:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620352230000|2021-05-07 01:50:30|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620352240000|2021-05-07 01:50:40|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620352500000|2021-05-07 01:55:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1620352510000|2021-05-07 01:55:10|13177|13173|13177|13173|13177|13173|13177|13173|0
1620352540000|2021-05-07 01:55:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620352800000|2021-05-07 02:00:00|13177|13173|13177|13173|13177|13173|13177|13173|1
1620352910000|2021-05-07 02:01:50|||||||||1
1620353280000|2021-05-07 02:08:00|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620353930000|2021-05-07 02:18:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620354280000|2021-05-07 02:24:40|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|1
1620355080000|2021-05-07 02:38:00|||||||||2
1620355110000|2021-05-07 02:38:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620355300000|2021-05-07 02:41:40|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620356260000|2021-05-07 02:57:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620356440000|2021-05-07 03:00:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620356470000|2021-05-07 03:01:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620356510000|2021-05-07 03:01:50|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620356520000|2021-05-07 03:02:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620356600000|2021-05-07 03:03:20|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620356610000|2021-05-07 03:03:30|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|1
1620357240000|2021-05-07 03:14:00|13180.1|13176.1|13181.7|13177.7|13181.7|13177.7|13180.1|13176.1|7
1620357250000|2021-05-07 03:14:10|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620357310000|2021-05-07 03:15:10|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620357510000|2021-05-07 03:18:30|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620357540000|2021-05-07 03:19:00|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620357590000|2021-05-07 03:19:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620357600000|2021-05-07 03:20:00|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620357610000|2021-05-07 03:20:10|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620357660000|2021-05-07 03:21:00|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620358490000|2021-05-07 03:34:50|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620358660000|2021-05-07 03:37:40|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620358670000|2021-05-07 03:37:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620358680000|2021-05-07 03:38:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620358770000|2021-05-07 03:39:30|13179.3|13175.3|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620358780000|2021-05-07 03:39:40|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620358790000|2021-05-07 03:39:50|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620358800000|2021-05-07 03:40:00|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620358880000|2021-05-07 03:41:20|||||||||1
1620358890000|2021-05-07 03:41:30|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620359840000|2021-05-07 03:57:20|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620359850000|2021-05-07 03:57:30|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620359860000|2021-05-07 03:57:40|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620359880000|2021-05-07 03:58:00|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620360760000|2021-05-07 04:12:40|||||||||14
1620360960000|2021-05-07 04:16:00|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620361380000|2021-05-07 04:23:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620362570000|2021-05-07 04:42:50|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|2
1620363600000|2021-05-07 05:00:00|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620363650000|2021-05-07 05:00:50|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620363660000|2021-05-07 05:01:00|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620363680000|2021-05-07 05:01:20|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620364730000|2021-05-07 05:18:50|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620364740000|2021-05-07 05:19:00|13180.9|13176.9|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620364870000|2021-05-07 05:21:10|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620364880000|2021-05-07 05:21:20|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620364910000|2021-05-07 05:21:50|13180.1|13176.1|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620366610000|2021-05-07 05:50:10|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620366630000|2021-05-07 05:50:30|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|7
1620366640000|2021-05-07 05:50:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620366660000|2021-05-07 05:51:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620366700000|2021-05-07 05:51:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620366710000|2021-05-07 05:51:50|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620366720000|2021-05-07 05:52:00|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620366760000|2021-05-07 05:52:40|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620366900000|2021-05-07 05:55:00|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620367080000|2021-05-07 05:58:00|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620367090000|2021-05-07 05:58:10|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620367110000|2021-05-07 05:58:30|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620367200000|2021-05-07 06:00:00|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620367450000|2021-05-07 06:04:10|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|7
1620367470000|2021-05-07 06:04:30|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620367490000|2021-05-07 06:04:50|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620367500000|2021-05-07 06:05:00|13182.5|13178.5|13180.9|13176.9|13182.5|13178.5|13180.9|13176.9|0
1620367630000|2021-05-07 06:07:10|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620367660000|2021-05-07 06:07:40|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620368040000|2021-05-07 06:14:00|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620368050000|2021-05-07 06:14:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620368320000|2021-05-07 06:18:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|1
1620368420000|2021-05-07 06:20:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|79
1620368430000|2021-05-07 06:20:30|||||||||12
1620368440000|2021-05-07 06:20:40|||||||||39
1620368540000|2021-05-07 06:22:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|6
1620368550000|2021-05-07 06:22:30|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1620368560000|2021-05-07 06:22:40|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1620368570000|2021-05-07 06:22:50|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1620368580000|2021-05-07 06:23:00|13177|13173|13177|13173|13177|13173|13177|13173|0
1620368600000|2021-05-07 06:23:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620368610000|2021-05-07 06:23:30|13177|13173|13177|13173|13177|13173|13177|13173|0
1620368620000|2021-05-07 06:23:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620368680000|2021-05-07 06:24:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620368780000|2021-05-07 06:26:20|13179.3|13175.3|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|1
1620368800000|2021-05-07 06:26:40|13178.6|13174.6|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620368810000|2021-05-07 06:26:50|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620368820000|2021-05-07 06:27:00|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|1
1620368830000|2021-05-07 06:27:10|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620368960000|2021-05-07 06:29:20|13179.3|13175.3|13178.6|13174.6|13180.1|13176.1|13178.6|13174.6|0
1620368990000|2021-05-07 06:29:50|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620369150000|2021-05-07 06:32:30|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|1
1620369180000|2021-05-07 06:33:00|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620369190000|2021-05-07 06:33:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620369200000|2021-05-07 06:33:20|13178.6|13174.6|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620369210000|2021-05-07 06:33:30|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620369220000|2021-05-07 06:33:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620369420000|2021-05-07 06:37:00|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620369490000|2021-05-07 06:38:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620369520000|2021-05-07 06:38:40|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13178.6|13174.6|1
1620369560000|2021-05-07 06:39:20|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620369570000|2021-05-07 06:39:30|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620369600000|2021-05-07 06:40:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620369620000|2021-05-07 06:40:20|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620369760000|2021-05-07 06:42:40|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620369770000|2021-05-07 06:42:50|13179.3|13175.3|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620369780000|2021-05-07 06:43:00|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620369820000|2021-05-07 06:43:40|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620369830000|2021-05-07 06:43:50|13179.3|13175.3|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620369840000|2021-05-07 06:44:00|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620369860000|2021-05-07 06:44:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620369880000|2021-05-07 06:44:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620369910000|2021-05-07 06:45:10|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620369940000|2021-05-07 06:45:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620369960000|2021-05-07 06:46:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620369970000|2021-05-07 06:46:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620369980000|2021-05-07 06:46:20|13178.6|13174.6|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620369990000|2021-05-07 06:46:30|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620370000000|2021-05-07 06:46:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620370010000|2021-05-07 06:46:50|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620370020000|2021-05-07 06:47:00|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620370030000|2021-05-07 06:47:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620370040000|2021-05-07 06:47:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620370050000|2021-05-07 06:47:30|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620370090000|2021-05-07 06:48:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620370110000|2021-05-07 06:48:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620370180000|2021-05-07 06:49:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620370190000|2021-05-07 06:49:50|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620370240000|2021-05-07 06:50:40|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620370250000|2021-05-07 06:50:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620370270000|2021-05-07 06:51:10|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620370280000|2021-05-07 06:51:20|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620370320000|2021-05-07 06:52:00|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620370350000|2021-05-07 06:52:30|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620370410000|2021-05-07 06:53:30|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620370440000|2021-05-07 06:54:00|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620370450000|2021-05-07 06:54:10|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620370470000|2021-05-07 06:54:30|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620370480000|2021-05-07 06:54:40|13180.1|13176.1|13178.6|13174.6|13180.1|13176.1|13178.6|13174.6|2
1620370490000|2021-05-07 06:54:50|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620370510000|2021-05-07 06:55:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620370550000|2021-05-07 06:55:50|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620370560000|2021-05-07 06:56:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620370580000|2021-05-07 06:56:20|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620370600000|2021-05-07 06:56:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620370610000|2021-05-07 06:56:50|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620370620000|2021-05-07 06:57:00|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620370640000|2021-05-07 06:57:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620370660000|2021-05-07 06:57:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620370670000|2021-05-07 06:57:50|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620370710000|2021-05-07 06:58:30|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620370720000|2021-05-07 06:58:40|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620370730000|2021-05-07 06:58:50|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620370750000|2021-05-07 06:59:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620370790000|2021-05-07 06:59:50|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620370800000|2021-05-07 07:00:00|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177|13173|0
1620370810000|2021-05-07 07:00:10|13177.8|13173.8|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620370820000|2021-05-07 07:00:20|13177|13173|13178.6|13174.6|13178.6|13174.6|13177|13173|0
1620370830000|2021-05-07 07:00:30|13177.8|13173.8|13179.3|13175.3|13180.1|13176.1|13177.8|13173.8|0
1620370840000|2021-05-07 07:00:40|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620370850000|2021-05-07 07:00:50|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620370860000|2021-05-07 07:01:00|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620370870000|2021-05-07 07:01:10|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620370950000|2021-05-07 07:02:30|13179.3|13175.3|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620370960000|2021-05-07 07:02:40|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620371000000|2021-05-07 07:03:20|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620371010000|2021-05-07 07:03:30|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620371030000|2021-05-07 07:03:50|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620371040000|2021-05-07 07:04:00|13179.3|13175.3|13178.6|13174.6|13180.1|13176.1|13178.6|13174.6|0
1620371050000|2021-05-07 07:04:10|13179.3|13175.3|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620371060000|2021-05-07 07:04:20|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620371080000|2021-05-07 07:04:40|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620371100000|2021-05-07 07:05:00|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620371160000|2021-05-07 07:06:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620371170000|2021-05-07 07:06:10|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13178.6|13174.6|0
1620371180000|2021-05-07 07:06:20|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620371190000|2021-05-07 07:06:30|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620371200000|2021-05-07 07:06:40|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620371400000|2021-05-07 07:10:00|13180.9|13176.9|13183.3|13179.3|13183.3|13179.3|13180.9|13176.9|0
1620371420000|2021-05-07 07:10:20|13184|13180|13184|13180|13184|13180|13184|13180|0
1620371480000|2021-05-07 07:11:20|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|1
1620371490000|2021-05-07 07:11:30|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620371500000|2021-05-07 07:11:40|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620371510000|2021-05-07 07:11:50|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620371630000|2021-05-07 07:13:50|13184|13180|13184|13180|13184|13180|13184|13180|0
1620371640000|2021-05-07 07:14:00|13184.8|13180.8|13180.9|13176.9|13184.8|13180.8|13180.1|13176.1|0
1620371650000|2021-05-07 07:14:10|13180.1|13176.1|13180.1|13176.1|13181.7|13177.7|13180.1|13176.1|0
1620371660000|2021-05-07 07:14:20|13179.3|13175.3|13177.8|13173.8|13179.3|13175.3|13177|13173|0
1620371670000|2021-05-07 07:14:30|13178.6|13174.6|13177|13173|13178.6|13174.6|13177|13173|0
1620371680000|2021-05-07 07:14:40|13177.8|13173.8|13177|13173|13178.6|13174.6|13177|13173|0
1620371690000|2021-05-07 07:14:50|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620371700000|2021-05-07 07:15:00|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620371710000|2021-05-07 07:15:10|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620371740000|2021-05-07 07:15:40|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620371750000|2021-05-07 07:15:50|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620371760000|2021-05-07 07:16:00|13176.2|13172.2|13177|13173|13177|13173|13175.4|13171.4|0
1620371780000|2021-05-07 07:16:20|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620371790000|2021-05-07 07:16:30|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620371800000|2021-05-07 07:16:40|13179.3|13175.3|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620371810000|2021-05-07 07:16:50|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620371820000|2021-05-07 07:17:00|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620371830000|2021-05-07 07:17:10|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620371850000|2021-05-07 07:17:30|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620371860000|2021-05-07 07:17:40|13180.9|13176.9|13180.1|13176.1|13181.7|13177.7|13180.1|13176.1|0
1620371880000|2021-05-07 07:18:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620371900000|2021-05-07 07:18:20|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620371910000|2021-05-07 07:18:30|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620371920000|2021-05-07 07:18:40|13179.3|13175.3|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620371930000|2021-05-07 07:18:50|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620371950000|2021-05-07 07:19:10|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620371960000|2021-05-07 07:19:20|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620371970000|2021-05-07 07:19:30|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620371980000|2021-05-07 07:19:40|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620371990000|2021-05-07 07:19:50|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620372000000|2021-05-07 07:20:00|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620372010000|2021-05-07 07:20:10|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620372020000|2021-05-07 07:20:20|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13178.6|13174.6|0
1620372030000|2021-05-07 07:20:30|13179.3|13175.3|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620372040000|2021-05-07 07:20:40|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620372050000|2021-05-07 07:20:50|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620372090000|2021-05-07 07:21:30|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620372110000|2021-05-07 07:21:50|13182.5|13178.5|13182.5|13178.5|13183.3|13179.3|13181.7|13177.7|1
1620372120000|2021-05-07 07:22:00|13181.7|13177.7|13182.5|13178.5|13183.3|13179.3|13181.7|13177.7|0
1620372130000|2021-05-07 07:22:10|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620372150000|2021-05-07 07:22:30|13182.5|13178.5|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620372160000|2021-05-07 07:22:40|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620372170000|2021-05-07 07:22:50|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620372260000|2021-05-07 07:24:20|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620372300000|2021-05-07 07:25:00|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620372310000|2021-05-07 07:25:10|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620372360000|2021-05-07 07:26:00|13181.7|13177.7|13183.3|13179.3|13183.3|13179.3|13181.7|13177.7|0
1620372370000|2021-05-07 07:26:10|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620372410000|2021-05-07 07:26:50|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1620372420000|2021-05-07 07:27:00|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620372430000|2021-05-07 07:27:10|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620372450000|2021-05-07 07:27:30|13182.5|13178.5|13181.7|13177.7|13183.3|13179.3|13181.7|13177.7|0
1620372470000|2021-05-07 07:27:50|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620372480000|2021-05-07 07:28:00|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620372490000|2021-05-07 07:28:10|13182.5|13178.5|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620372500000|2021-05-07 07:28:20|13181.7|13177.7|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620372550000|2021-05-07 07:29:10|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620372560000|2021-05-07 07:29:20|13183.3|13179.3|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620372570000|2021-05-07 07:29:30|13183.3|13179.3|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620372580000|2021-05-07 07:29:40|13181.7|13177.7|13182.5|13178.5|13183.3|13179.3|13181.7|13177.7|0
1620372590000|2021-05-07 07:29:50|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620372610000|2021-05-07 07:30:10|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620372620000|2021-05-07 07:30:20|13182.5|13178.5|13182.5|13178.5|13183.3|13179.3|13181.7|13177.7|0
1620372630000|2021-05-07 07:30:30|13181.7|13177.7|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1620372640000|2021-05-07 07:30:40|13183.3|13179.3|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620372650000|2021-05-07 07:30:50|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620372660000|2021-05-07 07:31:00|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620372670000|2021-05-07 07:31:10|13182.5|13178.5|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620372680000|2021-05-07 07:31:20|13183.3|13179.3|13181.7|13177.7|13183.3|13179.3|13181.7|13177.7|0
1620372690000|2021-05-07 07:31:30|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620372700000|2021-05-07 07:31:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620372710000|2021-05-07 07:31:50|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620372720000|2021-05-07 07:32:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620372730000|2021-05-07 07:32:10|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620372740000|2021-05-07 07:32:20|13178.6|13174.6|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620372750000|2021-05-07 07:32:30|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620372860000|2021-05-07 07:34:20|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620372870000|2021-05-07 07:34:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620372910000|2021-05-07 07:35:10|13177|13173|13177|13173|13177|13173|13177|13173|0
1620372920000|2021-05-07 07:35:20|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1620372930000|2021-05-07 07:35:30|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1620372970000|2021-05-07 07:36:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620372980000|2021-05-07 07:36:20|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1620372990000|2021-05-07 07:36:30|13177|13173|13177|13173|13177|13173|13176.2|13172.2|0
1620373000000|2021-05-07 07:36:40|13176.2|13172.2|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1620373030000|2021-05-07 07:37:10|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1620373100000|2021-05-07 07:38:20|||||||||2
1620373110000|2021-05-07 07:38:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|5
1620373150000|2021-05-07 07:39:10|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620373160000|2021-05-07 07:39:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1620373170000|2021-05-07 07:39:30|13174.7|13170.7|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|0
1620373240000|2021-05-07 07:40:40|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620373250000|2021-05-07 07:40:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620373260000|2021-05-07 07:41:00|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620373290000|2021-05-07 07:41:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620373300000|2021-05-07 07:41:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620373320000|2021-05-07 07:42:00|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620373330000|2021-05-07 07:42:10|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620373340000|2021-05-07 07:42:20|13173.9|13169.9|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620373460000|2021-05-07 07:44:20|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1620373630000|2021-05-07 07:47:10|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620373660000|2021-05-07 07:47:40|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620373670000|2021-05-07 07:47:50|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620373680000|2021-05-07 07:48:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620373710000|2021-05-07 07:48:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620373720000|2021-05-07 07:48:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620373730000|2021-05-07 07:48:50|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620373750000|2021-05-07 07:49:10|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620373760000|2021-05-07 07:49:20|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620374010000|2021-05-07 07:53:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620374030000|2021-05-07 07:53:50|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620374090000|2021-05-07 07:54:50|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620374110000|2021-05-07 07:55:10|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620374160000|2021-05-07 07:56:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620374170000|2021-05-07 07:56:10|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620374190000|2021-05-07 07:56:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620374200000|2021-05-07 07:56:40|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620374230000|2021-05-07 07:57:10|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620374280000|2021-05-07 07:58:00|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1620374320000|2021-05-07 07:58:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620374330000|2021-05-07 07:58:50|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620374530000|2021-05-07 08:02:10|13173.1|13169.1|13173.1|13169.1|13173.9|13169.9|13173.1|13169.1|0
1620374540000|2021-05-07 08:02:20|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620374550000|2021-05-07 08:02:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|15
1620374560000|2021-05-07 08:02:40|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620374570000|2021-05-07 08:02:50|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|3
1620374580000|2021-05-07 08:03:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620374620000|2021-05-07 08:03:40|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620374630000|2021-05-07 08:03:50|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620374680000|2021-05-07 08:04:40|13174.7|13170.7|13174.7|13170.7|13175.4|13171.4|13173.9|13169.9|0
1620374690000|2021-05-07 08:04:50|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620374700000|2021-05-07 08:05:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620374710000|2021-05-07 08:05:10|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620374790000|2021-05-07 08:06:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620374800000|2021-05-07 08:06:40|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620374820000|2021-05-07 08:07:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620374840000|2021-05-07 08:07:20|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620374890000|2021-05-07 08:08:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620374900000|2021-05-07 08:08:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620374960000|2021-05-07 08:09:20|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620374980000|2021-05-07 08:09:40|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620375000000|2021-05-07 08:10:00|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|2
1620375010000|2021-05-07 08:10:10|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1620375030000|2021-05-07 08:10:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620375040000|2021-05-07 08:10:40|13175.4|13171.4|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|0
1620375070000|2021-05-07 08:11:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620375120000|2021-05-07 08:12:00|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620375130000|2021-05-07 08:12:10|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1620375200000|2021-05-07 08:13:20|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620375220000|2021-05-07 08:13:40|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620375260000|2021-05-07 08:14:20|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1620375300000|2021-05-07 08:15:00|13174.7|13170.7|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|2
1620375330000|2021-05-07 08:15:30|13175.4|13171.4|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|0
1620375350000|2021-05-07 08:15:50|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620375390000|2021-05-07 08:16:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620375400000|2021-05-07 08:16:40|13173.9|13169.9|13175.4|13171.4|13175.4|13171.4|13173.9|13169.9|0
1620375630000|2021-05-07 08:20:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620375650000|2021-05-07 08:20:50|13175.4|13171.4|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|0
1620375660000|2021-05-07 08:21:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620375820000|2021-05-07 08:23:40|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1620375830000|2021-05-07 08:23:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1620375840000|2021-05-07 08:24:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620375910000|2021-05-07 08:25:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620375920000|2021-05-07 08:25:20|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1620375960000|2021-05-07 08:26:00|13177|13173|13177|13173|13177|13173|13177|13173|0
1620376050000|2021-05-07 08:27:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620376060000|2021-05-07 08:27:40|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1620376070000|2021-05-07 08:27:50|13177|13173|13177|13173|13177.8|13173.8|13177|13173|0
1620376080000|2021-05-07 08:28:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1620376090000|2021-05-07 08:28:10|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1620376110000|2021-05-07 08:28:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620376120000|2021-05-07 08:28:40|13177.8|13173.8|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620376130000|2021-05-07 08:28:50|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620376140000|2021-05-07 08:29:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620376220000|2021-05-07 08:30:20|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620376230000|2021-05-07 08:30:30|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|1
1620376240000|2021-05-07 08:30:40|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620376280000|2021-05-07 08:31:20|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620376360000|2021-05-07 08:32:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620376380000|2021-05-07 08:33:00|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1620376390000|2021-05-07 08:33:10|13177|13173|13177|13173|13177.8|13173.8|13177|13173|0
1620376400000|2021-05-07 08:33:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620376430000|2021-05-07 08:33:50|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620376440000|2021-05-07 08:34:00|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1620376480000|2021-05-07 08:34:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620376540000|2021-05-07 08:35:40|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620376550000|2021-05-07 08:35:50|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|1
1620376580000|2021-05-07 08:36:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620376590000|2021-05-07 08:36:30|13177|13173|13177|13173|13177|13173|13177|13173|0
1620376660000|2021-05-07 08:37:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620376670000|2021-05-07 08:37:50|13177|13173|13177|13173|13177|13173|13177|13173|0
1620376680000|2021-05-07 08:38:00|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620376720000|2021-05-07 08:38:40|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620376730000|2021-05-07 08:38:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620376740000|2021-05-07 08:39:00|13177|13173|13177|13173|13177|13173|13177|13173|0
1620376750000|2021-05-07 08:39:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620376760000|2021-05-07 08:39:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620376770000|2021-05-07 08:39:30|13177.8|13173.8|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620376780000|2021-05-07 08:39:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620376790000|2021-05-07 08:39:50|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620376800000|2021-05-07 08:40:00|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620376810000|2021-05-07 08:40:10|13177.8|13173.8|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620376820000|2021-05-07 08:40:20|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620376830000|2021-05-07 08:40:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620376840000|2021-05-07 08:40:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620376850000|2021-05-07 08:40:50|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620376860000|2021-05-07 08:41:00|13178.6|13174.6|13177|13173|13178.6|13174.6|13177|13173|0
1620376920000|2021-05-07 08:42:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1620376930000|2021-05-07 08:42:10|13177|13173|13177|13173|13177|13173|13177|13173|0
1620376990000|2021-05-07 08:43:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620377020000|2021-05-07 08:43:40|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1620377040000|2021-05-07 08:44:00|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1620377060000|2021-05-07 08:44:20|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1620377140000|2021-05-07 08:45:40|13177|13173|13177|13173|13177|13173|13177|13173|0
1620377250000|2021-05-07 08:47:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620377290000|2021-05-07 08:48:10|13177|13173|13177|13173|13177|13173|13177|13173|0
1620377300000|2021-05-07 08:48:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620377390000|2021-05-07 08:49:50|13177|13173|13177|13173|13177|13173|13177|13173|0
1620377410000|2021-05-07 08:50:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620377430000|2021-05-07 08:50:30|13177|13173|13177|13173|13177|13173|13177|13173|0
1620377500000|2021-05-07 08:51:40|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620377560000|2021-05-07 08:52:40|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620377580000|2021-05-07 08:53:00|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620377680000|2021-05-07 08:54:40|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1620377690000|2021-05-07 08:54:50|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1620377700000|2021-05-07 08:55:00|13176.2|13172.2|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1620377710000|2021-05-07 08:55:10|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1620377720000|2021-05-07 08:55:20|13177|13173|13177|13173|13177|13173|13177|13173|0
1620377760000|2021-05-07 08:56:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620377770000|2021-05-07 08:56:10|13177|13173|13177|13173|13177|13173|13177|13173|0
1620377780000|2021-05-07 08:56:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620377790000|2021-05-07 08:56:30|13177|13173|13177|13173|13177|13173|13177|13173|0
1620377850000|2021-05-07 08:57:30|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620377960000|2021-05-07 08:59:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620377970000|2021-05-07 08:59:30|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1620378000000|2021-05-07 09:00:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620378100000|2021-05-07 09:01:40|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1620378250000|2021-05-07 09:04:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620378260000|2021-05-07 09:04:20|13177|13173|13177|13173|13177|13173|13177|13173|0
1620378470000|2021-05-07 09:07:50|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1620378610000|2021-05-07 09:10:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1620378670000|2021-05-07 09:11:10|13177|13173|13177|13173|13177|13173|13177|13173|0
1620378930000|2021-05-07 09:15:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620378940000|2021-05-07 09:15:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620379060000|2021-05-07 09:17:40|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620379110000|2021-05-07 09:18:30|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620379200000|2021-05-07 09:20:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620379210000|2021-05-07 09:20:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620379230000|2021-05-07 09:20:30|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620379300000|2021-05-07 09:21:40|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620379400000|2021-05-07 09:23:20|13179.3|13175.3|13178.6|13174.6|13180.1|13176.1|13178.6|13174.6|0
1620379410000|2021-05-07 09:23:30|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620379450000|2021-05-07 09:24:10|13179.3|13175.3|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620379470000|2021-05-07 09:24:30|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620379480000|2021-05-07 09:24:40|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620379490000|2021-05-07 09:24:50|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620379500000|2021-05-07 09:25:00|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620379710000|2021-05-07 09:28:30|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620379720000|2021-05-07 09:28:40|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620379730000|2021-05-07 09:28:50|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620379810000|2021-05-07 09:30:10|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620379860000|2021-05-07 09:31:00|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620379910000|2021-05-07 09:31:50|||||||||29
1620379930000|2021-05-07 09:32:10|13179.3|13175.3|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620379950000|2021-05-07 09:32:30|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620379970000|2021-05-07 09:32:50|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620379980000|2021-05-07 09:33:00|13179.3|13175.3|13178.6|13174.6|13180.1|13176.1|13178.6|13174.6|9
1620380120000|2021-05-07 09:35:20|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620380130000|2021-05-07 09:35:30|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620380150000|2021-05-07 09:35:50|13177.8|13173.8|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620380160000|2021-05-07 09:36:00|13178.6|13174.6|13177|13173|13178.6|13174.6|13177|13173|0
1620380330000|2021-05-07 09:38:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620380340000|2021-05-07 09:39:00|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1620380350000|2021-05-07 09:39:10|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1620380360000|2021-05-07 09:39:20|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1620380370000|2021-05-07 09:39:30|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1620380400000|2021-05-07 09:40:00|13177|13173|13177|13173|13177|13173|13177|13173|0
1620380450000|2021-05-07 09:40:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620380500000|2021-05-07 09:41:40|13177|13173|13177|13173|13177|13173|13177|13173|0
1620380580000|2021-05-07 09:43:00|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620380630000|2021-05-07 09:43:50|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620380770000|2021-05-07 09:46:10|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620380810000|2021-05-07 09:46:50|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1620380820000|2021-05-07 09:47:00|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1620380910000|2021-05-07 09:48:30|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1620381010000|2021-05-07 09:50:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620381050000|2021-05-07 09:50:50|||||||||1
1620381060000|2021-05-07 09:51:00|||||||||2
1620381070000|2021-05-07 09:51:10|13177|13173|13177|13173|13177|13173|13177|13173|15
1620381080000|2021-05-07 09:51:20|13176.2|13172.2|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1620381090000|2021-05-07 09:51:30|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1620381100000|2021-05-07 09:51:40|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1620381110000|2021-05-07 09:51:50|13177|13173|13177|13173|13177|13173|13176.2|13172.2|0
1620381120000|2021-05-07 09:52:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620381130000|2021-05-07 09:52:10|||||||||2
1620381150000|2021-05-07 09:52:30|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1620381160000|2021-05-07 09:52:40|13177|13173|13177|13173|13177|13173|13176.2|13172.2|0
1620381170000|2021-05-07 09:52:50|13176.2|13172.2|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1620381180000|2021-05-07 09:53:00|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1620381190000|2021-05-07 09:53:10|||||||||2
1620381240000|2021-05-07 09:54:00|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1620381250000|2021-05-07 09:54:10|||||||||2
1620381290000|2021-05-07 09:54:50|13177|13173|13177|13173|13177|13173|13176.2|13172.2|0
1620381300000|2021-05-07 09:55:00|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1620381310000|2021-05-07 09:55:10|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|2
1620381360000|2021-05-07 09:56:00|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|2
1620381430000|2021-05-07 09:57:10|13177.8|13173.8|13177.8|13173.8|13178.6|13174.6|13177|13173|2
1620381440000|2021-05-07 09:57:20|13178.6|13174.6|13177|13173|13178.6|13174.6|13177|13173|0
1620381460000|2021-05-07 09:57:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620381470000|2021-05-07 09:57:50|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620381480000|2021-05-07 09:58:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620381490000|2021-05-07 09:58:10|||||||||1
1620381510000|2021-05-07 09:58:30|13177|13173|13177|13173|13177|13173|13177|13173|1
1620381520000|2021-05-07 09:58:40|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1620381550000|2021-05-07 09:59:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620381560000|2021-05-07 09:59:20|13177|13173|13177|13173|13177|13173|13177|13173|2
1620381570000|2021-05-07 09:59:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620381620000|2021-05-07 10:00:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|3
1620381650000|2021-05-07 10:00:50|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1620381660000|2021-05-07 10:01:00|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1620381670000|2021-05-07 10:01:10|13176.2|13172.2|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1620381680000|2021-05-07 10:01:20|13177|13173|13177|13173|13177|13173|13176.2|13172.2|0
1620381690000|2021-05-07 10:01:30|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1620381740000|2021-05-07 10:02:20|13177.8|13173.8|13177|13173|13178.6|13174.6|13177|13173|0
1620381800000|2021-05-07 10:03:20|13177.8|13173.8|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620381810000|2021-05-07 10:03:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620381830000|2021-05-07 10:03:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620381840000|2021-05-07 10:04:00|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620381870000|2021-05-07 10:04:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620381880000|2021-05-07 10:04:40|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620382010000|2021-05-07 10:06:50|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620382040000|2021-05-07 10:07:20|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13178.6|13174.6|0
1620382050000|2021-05-07 10:07:30|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620382240000|2021-05-07 10:10:40|13177.8|13173.8|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620382250000|2021-05-07 10:10:50|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620382270000|2021-05-07 10:11:10|13177|13173|13177|13173|13177.8|13173.8|13177|13173|0
1620382280000|2021-05-07 10:11:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620382300000|2021-05-07 10:11:40|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1620382320000|2021-05-07 10:12:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620382330000|2021-05-07 10:12:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620382380000|2021-05-07 10:13:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620382410000|2021-05-07 10:13:30|13177.8|13173.8|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620382420000|2021-05-07 10:13:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620382430000|2021-05-07 10:13:50|13177.8|13173.8|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620382440000|2021-05-07 10:14:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620382450000|2021-05-07 10:14:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620382470000|2021-05-07 10:14:30|13177|13173|13177|13173|13177|13173|13177|13173|0
1620382490000|2021-05-07 10:14:50|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620382500000|2021-05-07 10:15:00|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177|13173|0
1620382680000|2021-05-07 10:18:00|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620382850000|2021-05-07 10:20:50|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620382920000|2021-05-07 10:22:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1620382930000|2021-05-07 10:22:10|13177|13173|13177|13173|13177.8|13173.8|13177|13173|0
1620382940000|2021-05-07 10:22:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620382950000|2021-05-07 10:22:30|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1620382970000|2021-05-07 10:22:50|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620382980000|2021-05-07 10:23:00|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1620383040000|2021-05-07 10:24:00|13177|13173|13177|13173|13177|13173|13177|13173|0
1620383320000|2021-05-07 10:28:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620383340000|2021-05-07 10:29:00|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1620383350000|2021-05-07 10:29:10|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1620383360000|2021-05-07 10:29:20|13177|13173|13177|13173|13177|13173|13177|13173|0
1620383630000|2021-05-07 10:33:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620383640000|2021-05-07 10:34:00|13177|13173|13177|13173|13177|13173|13177|13173|0
1620383680000|2021-05-07 10:34:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1620383690000|2021-05-07 10:34:50|13177|13173|13177|13173|13177.8|13173.8|13177|13173|0
1620383760000|2021-05-07 10:36:00|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620383830000|2021-05-07 10:37:10|13176.2|13172.2|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1620383840000|2021-05-07 10:37:20|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1620383850000|2021-05-07 10:37:30|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1620383860000|2021-05-07 10:37:40|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1620383870000|2021-05-07 10:37:50|13177|13173|13177|13173|13177|13173|13177|13173|0
1620383880000|2021-05-07 10:38:00|13176.2|13172.2|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1620383900000|2021-05-07 10:38:20|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1620383920000|2021-05-07 10:38:40|13177|13173|13177|13173|13177|13173|13176.2|13172.2|0
1620383940000|2021-05-07 10:39:00|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1620384160000|2021-05-07 10:42:40|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1620384190000|2021-05-07 10:43:10|||||||||1
1620384230000|2021-05-07 10:43:50|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620384310000|2021-05-07 10:45:10|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620384410000|2021-05-07 10:46:50|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620384420000|2021-05-07 10:47:00|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620384430000|2021-05-07 10:47:10|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620384500000|2021-05-07 10:48:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620384510000|2021-05-07 10:48:30|13177|13173|13177|13173|13177|13173|13177|13173|0
1620384620000|2021-05-07 10:50:20|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1620384640000|2021-05-07 10:50:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620384670000|2021-05-07 10:51:10|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1620384690000|2021-05-07 10:51:30|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1620384710000|2021-05-07 10:51:50|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1620384720000|2021-05-07 10:52:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620384730000|2021-05-07 10:52:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620384750000|2021-05-07 10:52:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620384760000|2021-05-07 10:52:40|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620384770000|2021-05-07 10:52:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620384840000|2021-05-07 10:54:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620384880000|2021-05-07 10:54:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620384900000|2021-05-07 10:55:00|13175.4|13171.4|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620384970000|2021-05-07 10:56:10|13176.2|13172.2|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1620384980000|2021-05-07 10:56:20|13177|13173|13177|13173|13177|13173|13177|13173|0
1620385110000|2021-05-07 10:58:30|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620385170000|2021-05-07 10:59:30|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1620385360000|2021-05-07 11:02:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620385600000|2021-05-07 11:06:40|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620385630000|2021-05-07 11:07:10|13177.8|13173.8|13177|13173|13178.6|13174.6|13177|13173|0
1620385640000|2021-05-07 11:07:20|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620385670000|2021-05-07 11:07:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1620385690000|2021-05-07 11:08:10|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620385700000|2021-05-07 11:08:20|13177|13173|13177|13173|13177|13173|13177|13173|0
1620385710000|2021-05-07 11:08:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620385720000|2021-05-07 11:08:40|13177|13173|13177|13173|13177|13173|13177|13173|0
1620385800000|2021-05-07 11:10:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620385810000|2021-05-07 11:10:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620385820000|2021-05-07 11:10:20|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620385840000|2021-05-07 11:10:40|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620385900000|2021-05-07 11:11:40|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620385910000|2021-05-07 11:11:50|13177.8|13173.8|13177.8|13173.8|13178.6|13174.6|13177|13173|0
1620385920000|2021-05-07 11:12:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620385990000|2021-05-07 11:13:10|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620386000000|2021-05-07 11:13:20|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620386230000|2021-05-07 11:17:10|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620386340000|2021-05-07 11:19:00|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620386440000|2021-05-07 11:20:40|13180.9|13176.9|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620386450000|2021-05-07 11:20:50|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620386460000|2021-05-07 11:21:00|13180.1|13176.1|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620386470000|2021-05-07 11:21:10|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620386670000|2021-05-07 11:24:30|13180.9|13176.9|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620386680000|2021-05-07 11:24:40|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620386690000|2021-05-07 11:24:50|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620386700000|2021-05-07 11:25:00|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620386720000|2021-05-07 11:25:20|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620386730000|2021-05-07 11:25:30|13180.1|13176.1|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620386740000|2021-05-07 11:25:40|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|10
1620386770000|2021-05-07 11:26:10|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620386850000|2021-05-07 11:27:30|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620386870000|2021-05-07 11:27:50|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620386880000|2021-05-07 11:28:00|13182.5|13178.5|13181.7|13177.7|13183.3|13179.3|13181.7|13177.7|0
1620386950000|2021-05-07 11:29:10|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620386980000|2021-05-07 11:29:40|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620387230000|2021-05-07 11:33:50|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620387240000|2021-05-07 11:34:00|13183.3|13179.3|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620387260000|2021-05-07 11:34:20|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620387440000|2021-05-07 11:37:20|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620387520000|2021-05-07 11:38:40|13184|13180|13184|13180|13184|13180|13184|13180|0
1620387590000|2021-05-07 11:39:50|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|1
1620387610000|2021-05-07 11:40:10|13186.4|13182.4|13185.6|13181.6|13186.4|13182.4|13185.6|13181.6|0
1620387700000|2021-05-07 11:41:40|13184.8|13180.8|13184|13180|13184.8|13180.8|13184|13180|10
1620387720000|2021-05-07 11:42:00|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620387750000|2021-05-07 11:42:30|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620387760000|2021-05-07 11:42:40|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620387780000|2021-05-07 11:43:00|13184|13180|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1620387790000|2021-05-07 11:43:10|13184|13180|13184|13180|13184|13180|13184|13180|0
1620387810000|2021-05-07 11:43:30|13183.3|13179.3|13184|13180|13184|13180|13183.3|13179.3|0
1620387840000|2021-05-07 11:44:00|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620387860000|2021-05-07 11:44:20|13184|13180|13184|13180|13184|13180|13184|13180|0
1620387880000|2021-05-07 11:44:40|13183.3|13179.3|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1620387960000|2021-05-07 11:46:00|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620387990000|2021-05-07 11:46:30|13181.7|13177.7|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1620388000000|2021-05-07 11:46:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620388020000|2021-05-07 11:47:00|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1620388030000|2021-05-07 11:47:10|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620388050000|2021-05-07 11:47:30|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620388070000|2021-05-07 11:47:50|||||||||1
1620388140000|2021-05-07 11:49:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620388180000|2021-05-07 11:49:40|13180.9|13176.9|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620388190000|2021-05-07 11:49:50|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620388200000|2021-05-07 11:50:00|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620388230000|2021-05-07 11:50:30|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620388290000|2021-05-07 11:51:30|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620388340000|2021-05-07 11:52:20|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|1
1620388390000|2021-05-07 11:53:10|13184|13180|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1620388400000|2021-05-07 11:53:20|13184|13180|13184|13180|13184|13180|13183.3|13179.3|0
1620388410000|2021-05-07 11:53:30|13183.3|13179.3|13184|13180|13184|13180|13183.3|13179.3|0
1620388420000|2021-05-07 11:53:40|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620388430000|2021-05-07 11:53:50|13184|13180|13184|13180|13184|13180|13184|13180|0
1620388440000|2021-05-07 11:54:00|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620388470000|2021-05-07 11:54:30|13184|13180|13184|13180|13184|13180|13184|13180|0
1620388480000|2021-05-07 11:54:40|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620388490000|2021-05-07 11:54:50|13184|13180|13184|13180|13184|13180|13183.3|13179.3|0
1620388500000|2021-05-07 11:55:00|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620388520000|2021-05-07 11:55:20|13184|13180|13184|13180|13184|13180|13184|13180|0
1620388530000|2021-05-07 11:55:30|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620388540000|2021-05-07 11:55:40|13184|13180|13184|13180|13184|13180|13184|13180|0
1620388570000|2021-05-07 11:56:10|13183.3|13179.3|13184|13180|13184|13180|13183.3|13179.3|0
1620388580000|2021-05-07 11:56:20|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620388590000|2021-05-07 11:56:30|13184|13180|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1620388760000|2021-05-07 11:59:20|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620388820000|2021-05-07 12:00:20|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620388860000|2021-05-07 12:01:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620388870000|2021-05-07 12:01:10|13178.6|13174.6|13179.3|13175.3|13180.1|13176.1|13178.6|13174.6|0
1620388880000|2021-05-07 12:01:20|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620388890000|2021-05-07 12:01:30|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620388910000|2021-05-07 12:01:50|13180.1|13176.1|13179.3|13175.3|13180.9|13176.9|13179.3|13175.3|11
1620388920000|2021-05-07 12:02:00|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620388930000|2021-05-07 12:02:10|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620388940000|2021-05-07 12:02:20|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620388960000|2021-05-07 12:02:40|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620388970000|2021-05-07 12:02:50|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620388980000|2021-05-07 12:03:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620388990000|2021-05-07 12:03:10|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620389010000|2021-05-07 12:03:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620389020000|2021-05-07 12:03:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620389030000|2021-05-07 12:03:50|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620389150000|2021-05-07 12:05:50|13179.3|13175.3|13178.6|13174.6|13180.1|13176.1|13178.6|13174.6|0
1620389160000|2021-05-07 12:06:00|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620389170000|2021-05-07 12:06:10|13179.3|13175.3|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620389180000|2021-05-07 12:06:20|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620389190000|2021-05-07 12:06:30|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620389210000|2021-05-07 12:06:50|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620389270000|2021-05-07 12:07:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620389280000|2021-05-07 12:08:00|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620389340000|2021-05-07 12:09:00|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620389350000|2021-05-07 12:09:10|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620389430000|2021-05-07 12:10:30|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620389450000|2021-05-07 12:10:50|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620389460000|2021-05-07 12:11:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620389470000|2021-05-07 12:11:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620389490000|2021-05-07 12:11:30|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620389500000|2021-05-07 12:11:40|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620389510000|2021-05-07 12:11:50|13177.8|13173.8|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620389520000|2021-05-07 12:12:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620389530000|2021-05-07 12:12:10|13177.8|13173.8|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620389540000|2021-05-07 12:12:20|13177|13173|13177|13173|13177|13173|13177|13173|0
1620389580000|2021-05-07 12:13:00|13177.8|13173.8|13177.8|13173.8|13178.6|13174.6|13177|13173|0
1620389590000|2021-05-07 12:13:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620389680000|2021-05-07 12:14:40|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|1
1620389690000|2021-05-07 12:14:50|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620389700000|2021-05-07 12:15:00|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620389710000|2021-05-07 12:15:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1620389730000|2021-05-07 12:15:30|13178.6|13174.6|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620389750000|2021-05-07 12:15:50|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620389760000|2021-05-07 12:16:00|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620389780000|2021-05-07 12:16:20|13179.3|13175.3|13180.1|13176.1|13180.9|13176.9|13179.3|13175.3|0
1620389790000|2021-05-07 12:16:30|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620389810000|2021-05-07 12:16:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620389820000|2021-05-07 12:17:00|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620389960000|2021-05-07 12:19:20|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620389970000|2021-05-07 12:19:30|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620389980000|2021-05-07 12:19:40|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620389990000|2021-05-07 12:19:50|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620390000000|2021-05-07 12:20:00|13180.9|13176.9|13180.1|13176.1|13181.7|13177.7|13180.1|13176.1|0
1620390010000|2021-05-07 12:20:10|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.1|13176.1|0
1620390020000|2021-05-07 12:20:20|13182.5|13178.5|13181.7|13177.7|13183.3|13179.3|13181.7|13177.7|0
1620390040000|2021-05-07 12:20:40|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1620390050000|2021-05-07 12:20:50|13183.3|13179.3|13181.7|13177.7|13183.3|13179.3|13181.7|13177.7|0
1620390060000|2021-05-07 12:21:00|13182.5|13178.5|13182.5|13178.5|13183.3|13179.3|13181.7|13177.7|0
1620390070000|2021-05-07 12:21:10|13181.7|13177.7|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620390080000|2021-05-07 12:21:20|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620390090000|2021-05-07 12:21:30|13182.5|13178.5|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620390100000|2021-05-07 12:21:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620390110000|2021-05-07 12:21:50|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620390120000|2021-05-07 12:22:00|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620390140000|2021-05-07 12:22:20|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1620390150000|2021-05-07 12:22:30|13183.3|13179.3|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620390170000|2021-05-07 12:22:50|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620390180000|2021-05-07 12:23:00|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620390190000|2021-05-07 12:23:10|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620390200000|2021-05-07 12:23:20|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620390250000|2021-05-07 12:24:10|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620390270000|2021-05-07 12:24:30|13185.6|13181.6|13184.8|13180.8|13186.4|13182.4|13184.8|13180.8|0
1620390290000|2021-05-07 12:24:50|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620390390000|2021-05-07 12:26:30|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620390410000|2021-05-07 12:26:50|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|5
1620390420000|2021-05-07 12:27:00|13185.6|13181.6|13186.4|13182.4|13186.4|13182.4|13184.8|13180.8|0
1620390430000|2021-05-07 12:27:10|13187.2|13183.2|13186.4|13182.4|13187.2|13183.2|13186.4|13182.4|0
1620390450000|2021-05-07 12:27:30|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620390470000|2021-05-07 12:27:50|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620390480000|2021-05-07 12:28:00|13185.6|13181.6|13186.4|13182.4|13186.4|13182.4|13185.6|13181.6|0
1620390490000|2021-05-07 12:28:10|13187.2|13183.2|13186.4|13182.4|13187.2|13183.2|13186.4|13182.4|0
1620390500000|2021-05-07 12:28:20|13185.6|13181.6|13185.6|13181.6|13186.4|13182.4|13184.8|13180.8|0
1620390510000|2021-05-07 12:28:30|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13184.8|13180.8|0
1620390520000|2021-05-07 12:28:40|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620390530000|2021-05-07 12:28:50|||||||||24
1620390540000|2021-05-07 12:29:00|13186.4|13182.4|13185.6|13181.6|13186.4|13182.4|13185.6|13181.6|0
1620390550000|2021-05-07 12:29:10|13184.8|13180.8|13184|13180|13184.8|13180.8|13184|13180|0
1620390560000|2021-05-07 12:29:20|13182.5|13178.5|13184|13180|13184|13180|13182.5|13178.5|0
1620390570000|2021-05-07 12:29:30|13182.5|13178.5|13184.8|13180.8|13184.8|13180.8|13182.5|13178.5|0
1620390590000|2021-05-07 12:29:50|13184|13180|13181.7|13177.7|13184|13180|13181.7|13177.7|0
1620390600000|2021-05-07 12:30:00|13203.6|13199.6|13222.3|13218.3|13222.3|13218.3|13191.8|13187.8|560
1620390610000|2021-05-07 12:30:10|13221.5|13217.5|13227.8|13223.8|13231.7|13227.7|13221.5|13217.5|70
1620390620000|2021-05-07 12:30:20|13229.3|13225.3|13226.2|13222.2|13230.1|13226.1|13224.7|13220.7|0
1620390630000|2021-05-07 12:30:30|13227|13223|13230.9|13226.9|13230.9|13226.9|13226.2|13222.2|1
1620390640000|2021-05-07 12:30:40|13231.7|13227.7|13244.2|13240.2|13244.2|13240.2|13231.7|13227.7|114
1620390650000|2021-05-07 12:30:50|13245|13241|13250.4|13246.4|13250.4|13246.4|13245|13241|11
1620390660000|2021-05-07 12:31:00|13249.7|13245.7|13250.4|13246.4|13251.2|13247.2|13248.1|13244.1|0
1620390670000|2021-05-07 12:31:10|13249.7|13245.7|13257.5|13253.5|13260.6|13256.6|13249.7|13245.7|12
1620390680000|2021-05-07 12:31:20|13258.3|13254.3|13260.6|13256.6|13262.2|13258.2|13257.5|13253.5|0
1620390690000|2021-05-07 12:31:30|13259.8|13255.8|13271.5|13267.5|13271.5|13267.5|13259.8|13255.8|38
1620390700000|2021-05-07 12:31:40|13270.8|13266.8|13257.5|13253.5|13271.5|13267.5|13256.7|13252.7|0
1620390710000|2021-05-07 12:31:50|13258.3|13254.3|13259|13255|13260.6|13256.6|13255.9|13251.9|2
1620390720000|2021-05-07 12:32:00|13258.3|13254.3|13255.1|13251.1|13260.6|13256.6|13254.3|13250.3|0
1620390730000|2021-05-07 12:32:10|13253.6|13249.6|13253.6|13249.6|13257.5|13253.5|13253.6|13249.6|0
1620390740000|2021-05-07 12:32:20|13252.8|13248.8|13256.7|13252.7|13256.7|13252.7|13251.2|13247.2|0
1620390750000|2021-05-07 12:32:30|13257.5|13253.5|13259|13255|13259.8|13255.8|13255.9|13251.9|0
1620390760000|2021-05-07 12:32:40|13258.3|13254.3|13259|13255|13260.6|13256.6|13256.7|13252.7|4
1620390770000|2021-05-07 12:32:50|13258.3|13254.3|13260.6|13256.6|13260.6|13256.6|13258.3|13254.3|1
1620390780000|2021-05-07 12:33:00|13261.4|13257.4|13259|13255|13261.4|13257.4|13258.3|13254.3|0
1620390790000|2021-05-07 12:33:10|13258.3|13254.3|13260.6|13256.6|13260.6|13256.6|13256.7|13252.7|1
1620390800000|2021-05-07 12:33:20|13259.8|13255.8|13258.3|13254.3|13259.8|13255.8|13257.5|13253.5|40
1620390810000|2021-05-07 12:33:30|13259.8|13255.8|13259.8|13255.8|13262.2|13258.2|13258.3|13254.3|0
1620390820000|2021-05-07 12:33:40|13259|13255|13260.6|13256.6|13261.4|13257.4|13259|13255|0
1620390830000|2021-05-07 12:33:50|13259.8|13255.8|13255.1|13251.1|13259.8|13255.8|13254.3|13250.3|10
1620390840000|2021-05-07 12:34:00|13255.9|13251.9|13255.1|13251.1|13257.5|13253.5|13253.6|13249.6|13
1620390850000|2021-05-07 12:34:10|13252.8|13248.8|13253.6|13249.6|13255.1|13251.1|13252|13248|0
1620390860000|2021-05-07 12:34:20|13252.8|13248.8|13248.9|13244.9|13253.6|13249.6|13248.9|13244.9|1
1620390870000|2021-05-07 12:34:30|13249.7|13245.7|13246.5|13242.5|13250.4|13246.4|13246.5|13242.5|0
1620390880000|2021-05-07 12:34:40|13247.3|13243.3|13242.6|13238.6|13247.3|13243.3|13242.6|13238.6|1
1620390890000|2021-05-07 12:34:50|13243.4|13239.4|13245.8|13241.8|13245.8|13241.8|13241.1|13237.1|0
1620390900000|2021-05-07 12:35:00|13245|13241|13242.6|13238.6|13245|13241|13241.1|13237.1|0
1620390910000|2021-05-07 12:35:10|13241.1|13237.1|13240.3|13236.3|13243.4|13239.4|13239.5|13235.5|4
1620390920000|2021-05-07 12:35:20|13241.1|13237.1|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|0
1620390930000|2021-05-07 12:35:30|13237.2|13233.2|13235.6|13231.6|13237.9|13233.9|13234.8|13230.8|23
1620390940000|2021-05-07 12:35:40|13236.4|13232.4|13235.6|13231.6|13236.4|13232.4|13234.8|13230.8|2
1620390950000|2021-05-07 12:35:50|13236.4|13232.4|13237.9|13233.9|13238.7|13234.7|13236.4|13232.4|0
1620390960000|2021-05-07 12:36:00|13238.7|13234.7|13241.1|13237.1|13245|13241|13238.7|13234.7|36
1620390970000|2021-05-07 12:36:10|13242.6|13238.6|13241.1|13237.1|13242.6|13238.6|13241.1|13237.1|1
1620390980000|2021-05-07 12:36:20|13241.8|13237.8|13244.2|13240.2|13245|13241|13241.1|13237.1|1
1620390990000|2021-05-07 12:36:30|13245|13241|13245|13241|13245.8|13241.8|13242.6|13238.6|0
1620391000000|2021-05-07 12:36:40|13245.8|13241.8|13241.1|13237.1|13245.8|13241.8|13241.1|13237.1|0
1620391010000|2021-05-07 12:36:50|13241.8|13237.8|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|8
1620391020000|2021-05-07 12:37:00|13241.8|13237.8|13240.3|13236.3|13241.8|13237.8|13240.3|13236.3|1
1620391030000|2021-05-07 12:37:10|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13239.5|13235.5|1
1620391040000|2021-05-07 12:37:20|13241.8|13237.8|13244.2|13240.2|13244.2|13240.2|13241.1|13237.1|1
1620391050000|2021-05-07 12:37:30|13243.4|13239.4|13244.2|13240.2|13245|13241|13241.8|13237.8|3
1620391060000|2021-05-07 12:37:40|13242.6|13238.6|13244.2|13240.2|13244.2|13240.2|13242.6|13238.6|1
1620391070000|2021-05-07 12:37:50|13243.4|13239.4|13242.6|13238.6|13244.2|13240.2|13242.6|13238.6|0
1620391080000|2021-05-07 12:38:00|13241.1|13237.1|13242.6|13238.6|13242.6|13238.6|13241.1|13237.1|0
1620391090000|2021-05-07 12:38:10|13241.8|13237.8|13241.1|13237.1|13241.8|13237.8|13239.5|13235.5|0
1620391100000|2021-05-07 12:38:20|13240.3|13236.3|13242.6|13238.6|13242.6|13238.6|13239.5|13235.5|0
1620391110000|2021-05-07 12:38:30|13241.8|13237.8|13241.1|13237.1|13242.6|13238.6|13239.5|13235.5|0
1620391120000|2021-05-07 12:38:40|13242.6|13238.6|13242.6|13238.6|13242.6|13238.6|13241.1|13237.1|0
1620391130000|2021-05-07 12:38:50|13241.1|13237.1|13239.5|13235.5|13241.1|13237.1|13239.5|13235.5|0
1620391140000|2021-05-07 12:39:00|13240.3|13236.3|13241.1|13237.1|13241.1|13237.1|13239.5|13235.5|1
1620391150000|2021-05-07 12:39:10|13239.5|13235.5|13242.6|13238.6|13242.6|13238.6|13239.5|13235.5|3
1620391160000|2021-05-07 12:39:20|13241.8|13237.8|13237.9|13233.9|13242.6|13238.6|13237.9|13233.9|0
1620391170000|2021-05-07 12:39:30|13237.2|13233.2|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|0
1620391180000|2021-05-07 12:39:40|13234.8|13230.8|13231.7|13227.7|13234.8|13230.8|13231.7|13227.7|2
1620391190000|2021-05-07 12:39:50|13230.9|13226.9|13230.1|13226.1|13230.9|13226.9|13228.6|13224.6|16
1620391200000|2021-05-07 12:40:00|13229.3|13225.3|13230.1|13226.1|13231.7|13227.7|13228.6|13224.6|0
1620391210000|2021-05-07 12:40:10|13231.7|13227.7|13231.7|13227.7|13232.5|13228.5|13230.9|13226.9|0
1620391220000|2021-05-07 12:40:20|13232.5|13228.5|13234|13230|13234|13230|13231.7|13227.7|0
1620391230000|2021-05-07 12:40:30|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13233.3|13229.3|1
1620391240000|2021-05-07 12:40:40|13235.6|13231.6|13236.4|13232.4|13236.4|13232.4|13234.8|13230.8|0
1620391250000|2021-05-07 12:40:50|13237.2|13233.2|13237.9|13233.9|13239.5|13235.5|13236.4|13232.4|0
1620391260000|2021-05-07 12:41:00|13238.7|13234.7|13241.1|13237.1|13241.1|13237.1|13238.7|13234.7|0
1620391270000|2021-05-07 12:41:10|13240.3|13236.3|13239.5|13235.5|13240.3|13236.3|13239.5|13235.5|0
1620391300000|2021-05-07 12:41:40|13238.7|13234.7|13239.5|13235.5|13240.3|13236.3|13238.7|13234.7|0
1620391310000|2021-05-07 12:41:50|13238.7|13234.7|13244.2|13240.2|13244.2|13240.2|13238.7|13234.7|66
1620391320000|2021-05-07 12:42:00|13243.4|13239.4|13243.4|13239.4|13244.2|13240.2|13242.6|13238.6|0
1620391330000|2021-05-07 12:42:10|13244.2|13240.2|13245|13241|13245|13241|13242.6|13238.6|1
1620391340000|2021-05-07 12:42:20|13244.2|13240.2|13242.6|13238.6|13245.8|13241.8|13241.8|13237.8|4
1620391350000|2021-05-07 12:42:30|13243.4|13239.4|13243.4|13239.4|13244.2|13240.2|13241.1|13237.1|0
1620391360000|2021-05-07 12:42:40|13244.2|13240.2|13242.6|13238.6|13245|13241|13242.6|13238.6|146
1620391370000|2021-05-07 12:42:50|13243.4|13239.4|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|0
1620391380000|2021-05-07 12:43:00|13241.8|13237.8|13241.1|13237.1|13243.4|13239.4|13240.3|13236.3|0
1620391390000|2021-05-07 12:43:10|13240.3|13236.3|13234.8|13230.8|13240.3|13236.3|13234|13230|0
1620391400000|2021-05-07 12:43:20|13235.6|13231.6|13236.4|13232.4|13236.4|13232.4|13235.6|13231.6|0
1620391410000|2021-05-07 12:43:30|13237.2|13233.2|13236.4|13232.4|13237.2|13233.2|13235.6|13231.6|0
1620391420000|2021-05-07 12:43:40|13237.2|13233.2|13239.5|13235.5|13240.3|13236.3|13236.4|13232.4|158
1620391430000|2021-05-07 12:43:50|13240.3|13236.3|13239.5|13235.5|13240.3|13236.3|13238.7|13234.7|0
1620391440000|2021-05-07 12:44:00|13240.3|13236.3|13237.2|13233.2|13240.3|13236.3|13237.2|13233.2|2
1620391450000|2021-05-07 12:44:10|13236.4|13232.4|13238.7|13234.7|13239.5|13235.5|13236.4|13232.4|0
1620391460000|2021-05-07 12:44:20|13239.5|13235.5|13241.1|13237.1|13241.1|13237.1|13239.5|13235.5|0
1620391470000|2021-05-07 12:44:30|13240.3|13236.3|13239.5|13235.5|13241.1|13237.1|13239.5|13235.5|0
1620391480000|2021-05-07 12:44:40|13238.7|13234.7|13239.5|13235.5|13239.5|13235.5|13237.9|13233.9|1
1620391490000|2021-05-07 12:44:50|13238.7|13234.7|13236.4|13232.4|13238.7|13234.7|13236.4|13232.4|2
1620391500000|2021-05-07 12:45:00|13235.6|13231.6|13238.7|13234.7|13238.7|13234.7|13235.6|13231.6|0
1620391510000|2021-05-07 12:45:10|13239.5|13235.5|13237.9|13233.9|13239.5|13235.5|13237.9|13233.9|1
1620391530000|2021-05-07 12:45:30|13238.7|13234.7|13239.5|13235.5|13239.5|13235.5|13237.9|13233.9|101
1620391540000|2021-05-07 12:45:40|13238.7|13234.7|13237.9|13233.9|13238.7|13234.7|13237.9|13233.9|0
1620391550000|2021-05-07 12:45:50|13238.7|13234.7|13237.9|13233.9|13239.5|13235.5|13237.9|13233.9|0
1620391560000|2021-05-07 12:46:00|13238.7|13234.7|13239.5|13235.5|13239.5|13235.5|13238.7|13234.7|0
1620391570000|2021-05-07 12:46:10|13238.7|13234.7|13239.5|13235.5|13239.5|13235.5|13238.7|13234.7|0
1620391580000|2021-05-07 12:46:20|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13239.5|13235.5|0
1620391590000|2021-05-07 12:46:30|13239.5|13235.5|13240.3|13236.3|13240.3|13236.3|13239.5|13235.5|0
1620391600000|2021-05-07 12:46:40|13241.1|13237.1|13241.1|13237.1|13241.8|13237.8|13241.1|13237.1|0
1620391610000|2021-05-07 12:46:50|13241.8|13237.8|13241.1|13237.1|13241.8|13237.8|13241.1|13237.1|0
1620391620000|2021-05-07 12:47:00|13240.3|13236.3|13238.7|13234.7|13240.3|13236.3|13238.7|13234.7|1
1620391630000|2021-05-07 12:47:10|13237.9|13233.9|13237.9|13233.9|13238.7|13234.7|13237.9|13233.9|0
1620391640000|2021-05-07 12:47:20|13238.7|13234.7|13237.9|13233.9|13239.5|13235.5|13237.9|13233.9|0
1620391660000|2021-05-07 12:47:40|13237.2|13233.2|13236.4|13232.4|13237.2|13233.2|13236.4|13232.4|0
1620391670000|2021-05-07 12:47:50|13235.6|13231.6|13234.8|13230.8|13235.6|13231.6|13233.3|13229.3|1
1620391680000|2021-05-07 12:48:00|13234|13230|13232.5|13228.5|13234|13230|13232.5|13228.5|3
1620391690000|2021-05-07 12:48:10|13233.3|13229.3|13233.3|13229.3|13233.3|13229.3|13231.7|13227.7|0
1620391700000|2021-05-07 12:48:20|13232.5|13228.5|13232.5|13228.5|13233.3|13229.3|13231.7|13227.7|0
1620391710000|2021-05-07 12:48:30|13233.3|13229.3|13233.3|13229.3|13233.3|13229.3|13231.7|13227.7|0
1620391720000|2021-05-07 12:48:40|13232.5|13228.5|13234.8|13230.8|13234.8|13230.8|13232.5|13228.5|0
1620391740000|2021-05-07 12:49:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|0
1620391750000|2021-05-07 12:49:10|13234.8|13230.8|13234.8|13230.8|13235.6|13231.6|13234.8|13230.8|0
1620391760000|2021-05-07 12:49:20|13234|13230|13232.5|13228.5|13234.8|13230.8|13232.5|13228.5|0
1620391770000|2021-05-07 12:49:30|13231.7|13227.7|13231.7|13227.7|13232.5|13228.5|13230.9|13226.9|0
1620391780000|2021-05-07 12:49:40|13232.5|13228.5|13230.9|13226.9|13232.5|13228.5|13230.9|13226.9|0
1620391790000|2021-05-07 12:49:50|13230.1|13226.1|13230.1|13226.1|13230.1|13226.1|13229.3|13225.3|0
1620391800000|2021-05-07 12:50:00|13229.3|13225.3|13230.1|13226.1|13230.1|13226.1|13229.3|13225.3|0
1620391810000|2021-05-07 12:50:10|13230.9|13226.9|13232.5|13228.5|13232.5|13228.5|13230.9|13226.9|0
1620391820000|2021-05-07 12:50:20|13233.3|13229.3|13234|13230|13234|13230|13233.3|13229.3|0
1620391830000|2021-05-07 12:50:30|13233.3|13229.3|13233.3|13229.3|13233.3|13229.3|13232.5|13228.5|0
1620391840000|2021-05-07 12:50:40|13234|13230|13234.8|13230.8|13234.8|13230.8|13233.3|13229.3|0
1620391850000|2021-05-07 12:50:50|13235.6|13231.6|13234.8|13230.8|13235.6|13231.6|13234|13230|0
1620391860000|2021-05-07 12:51:00|13234|13230|13234.8|13230.8|13234.8|13230.8|13233.3|13229.3|0
1620391870000|2021-05-07 12:51:10|13234|13230|13234.8|13230.8|13235.6|13231.6|13234|13230|0
1620391880000|2021-05-07 12:51:20|13234|13230|13233.3|13229.3|13234|13230|13233.3|13229.3|0
1620391890000|2021-05-07 12:51:30|13232.5|13228.5|13231.7|13227.7|13233.3|13229.3|13231.7|13227.7|0
1620391900000|2021-05-07 12:51:40|13232.5|13228.5|13231.7|13227.7|13232.5|13228.5|13231.7|13227.7|0
1620391910000|2021-05-07 12:51:50|13232.5|13228.5|13231.7|13227.7|13233.3|13229.3|13230.9|13226.9|0
1620391920000|2021-05-07 12:52:00|13230.9|13226.9|13230.1|13226.1|13231.7|13227.7|13229.3|13225.3|0
1620391930000|2021-05-07 12:52:10|13230.9|13226.9|13228.6|13224.6|13231.7|13227.7|13228.6|13224.6|0
1620391940000|2021-05-07 12:52:20|13227.8|13223.8|13227.8|13223.8|13228.6|13224.6|13227.8|13223.8|1008
1620391950000|2021-05-07 12:52:30|13228.6|13224.6|13231.7|13227.7|13231.7|13227.7|13227.8|13223.8|0
1620391960000|2021-05-07 12:52:40|13232.5|13228.5|13232.5|13228.5|13233.3|13229.3|13231.7|13227.7|3
1620391970000|2021-05-07 12:52:50|13231.7|13227.7|13233.3|13229.3|13234|13230|13230.9|13226.9|0
1620391980000|2021-05-07 12:53:00|13234|13230|13232.5|13228.5|13234|13230|13232.5|13228.5|0
1620391990000|2021-05-07 12:53:10|13233.3|13229.3|13230.1|13226.1|13233.3|13229.3|13230.1|13226.1|0
1620392000000|2021-05-07 12:53:20|13230.9|13226.9|13227.8|13223.8|13230.9|13226.9|13227.8|13223.8|5
1620392010000|2021-05-07 12:53:30|13228.6|13224.6|13231.7|13227.7|13231.7|13227.7|13227.8|13223.8|0
1620392020000|2021-05-07 12:53:40|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13231.7|13227.7|0
1620392030000|2021-05-07 12:53:50|13233.3|13229.3|13232.5|13228.5|13234|13230|13231.7|13227.7|0
1620392040000|2021-05-07 12:54:00|13233.3|13229.3|13233.3|13229.3|13233.3|13229.3|13231.7|13227.7|0
1620392050000|2021-05-07 12:54:10|13232.5|13228.5|13230.9|13226.9|13233.3|13229.3|13230.9|13226.9|1
1620392060000|2021-05-07 12:54:20|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13230.9|13226.9|0
1620392070000|2021-05-07 12:54:30|13230.9|13226.9|13230.9|13226.9|13231.7|13227.7|13230.9|13226.9|0
1620392080000|2021-05-07 12:54:40|13231.7|13227.7|13230.9|13226.9|13231.7|13227.7|13230.1|13226.1|0
1620392090000|2021-05-07 12:54:50|13230.1|13226.1|13230.9|13226.9|13231.7|13227.7|13230.1|13226.1|0
1620392100000|2021-05-07 12:55:00|13231.7|13227.7|13232.5|13228.5|13232.5|13228.5|13230.9|13226.9|0
1620392110000|2021-05-07 12:55:10|13233.3|13229.3|13230.9|13226.9|13233.3|13229.3|13230.9|13226.9|2
1620392120000|2021-05-07 12:55:20|13230.1|13226.1|13227|13223|13230.1|13226.1|13227|13223|1
1620392130000|2021-05-07 12:55:30|13227.8|13223.8|13226.2|13222.2|13227.8|13223.8|13226.2|13222.2|75
1620392140000|2021-05-07 12:55:40|13225.4|13221.4|13225.4|13221.4|13226.2|13222.2|13225.4|13221.4|25
1620392150000|2021-05-07 12:55:50|13226.2|13222.2|13224.7|13220.7|13227|13223|13223.9|13219.9|2
1620392160000|2021-05-07 12:56:00|13225.4|13221.4|13224.7|13220.7|13225.4|13221.4|13224.7|13220.7|0
1620392170000|2021-05-07 12:56:10|13223.9|13219.9|13220.8|13216.8|13223.9|13219.9|13220.8|13216.8|0
1620392180000|2021-05-07 12:56:20|13221.5|13217.5|13221.5|13217.5|13222.3|13218.3|13220.8|13216.8|0
1620392190000|2021-05-07 12:56:30|13220.8|13216.8|13222.3|13218.3|13223.9|13219.9|13220.8|13216.8|0
1620392200000|2021-05-07 12:56:40|13223.1|13219.1|13220.8|13216.8|13223.9|13219.9|13220.8|13216.8|1
1620392210000|2021-05-07 12:56:50|13221.5|13217.5|13223.1|13219.1|13223.9|13219.9|13221.5|13217.5|0
1620392220000|2021-05-07 12:57:00|13223.9|13219.9|13220.8|13216.8|13223.9|13219.9|13220|13216|0
1620392230000|2021-05-07 12:57:10|13220|13216|13217.6|13213.6|13220.8|13216.8|13217.6|13213.6|68
1620392240000|2021-05-07 12:57:20|13218.4|13214.4|13217.6|13213.6|13219.2|13215.2|13216.1|13212.1|0
1620392250000|2021-05-07 12:57:30|13216.8|13212.8|13215.3|13211.3|13217.6|13213.6|13215.3|13211.3|0
1620392260000|2021-05-07 12:57:40|13216.1|13212.1|13214.5|13210.5|13216.8|13212.8|13214.5|13210.5|0
1620392270000|2021-05-07 12:57:50|13215.3|13211.3|13214.5|13210.5|13216.8|13212.8|13214.5|13210.5|0
1620392280000|2021-05-07 12:58:00|13215.3|13211.3|13215.3|13211.3|13216.1|13212.1|13215.3|13211.3|0
1620392290000|2021-05-07 12:58:10|13214.5|13210.5|13212.9|13208.9|13215.3|13211.3|13212.9|13208.9|0
1620392300000|2021-05-07 12:58:20|13213.7|13209.7|13212.9|13208.9|13214.5|13210.5|13212.9|13208.9|0
1620392310000|2021-05-07 12:58:30|13213.7|13209.7|13214.5|13210.5|13215.3|13211.3|13213.7|13209.7|5
1620392320000|2021-05-07 12:58:40|13213.7|13209.7|13216.1|13212.1|13216.1|13212.1|13213.7|13209.7|0
1620392330000|2021-05-07 12:58:50|13216.8|13212.8|13217.6|13213.6|13217.6|13213.6|13216.8|13212.8|0
1620392340000|2021-05-07 12:59:00|13218.4|13214.4|13217.6|13213.6|13218.4|13214.4|13216.8|13212.8|0
1620392350000|2021-05-07 12:59:10|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13217.6|13213.6|0
1620392360000|2021-05-07 12:59:20|13217.6|13213.6|13217.6|13213.6|13218.4|13214.4|13216.8|13212.8|0
1620392370000|2021-05-07 12:59:30|13216.8|13212.8|13215.3|13211.3|13216.8|13212.8|13214.5|13210.5|0
1620392380000|2021-05-07 12:59:40|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13214.5|13210.5|0
1620392390000|2021-05-07 12:59:50|13216.8|13212.8|13218.4|13214.4|13218.4|13214.4|13216.1|13212.1|0
1620392400000|2021-05-07 13:00:00|13219.2|13215.2|13219.2|13215.2|13220|13216|13219.2|13215.2|0
1620392410000|2021-05-07 13:00:10|13218.4|13214.4|13220.8|13216.8|13220.8|13216.8|13218.4|13214.4|0
1620392430000|2021-05-07 13:00:30|13220|13216|13220.8|13216.8|13220.8|13216.8|13219.2|13215.2|0
1620392440000|2021-05-07 13:00:40|13221.5|13217.5|13222.3|13218.3|13223.1|13219.1|13221.5|13217.5|0
1620392450000|2021-05-07 13:00:50|13221.5|13217.5|13223.1|13219.1|13223.1|13219.1|13221.5|13217.5|0
1620392460000|2021-05-07 13:01:00|13223.9|13219.9|13223.9|13219.9|13223.9|13219.9|13223.1|13219.1|0
1620392470000|2021-05-07 13:01:10|13224.7|13220.7|13226.2|13222.2|13226.2|13222.2|13224.7|13220.7|377
1620392480000|2021-05-07 13:01:20|13225.4|13221.4|13227.8|13223.8|13227.8|13223.8|13225.4|13221.4|0
1620392490000|2021-05-07 13:01:30|13227|13223|13224.7|13220.7|13227.8|13223.8|13224.7|13220.7|4
1620392500000|2021-05-07 13:01:40|13223.9|13219.9|13222.3|13218.3|13224.7|13220.7|13222.3|13218.3|0
1620392510000|2021-05-07 13:01:50|13221.5|13217.5|13221.5|13217.5|13223.1|13219.1|13221.5|13217.5|0
1620392520000|2021-05-07 13:02:00|13220.8|13216.8|13220.8|13216.8|13221.5|13217.5|13220.8|13216.8|0
1620392530000|2021-05-07 13:02:10|13221.5|13217.5|13223.1|13219.1|13223.9|13219.9|13221.5|13217.5|0
1620392540000|2021-05-07 13:02:20|13223.9|13219.9|13222.3|13218.3|13223.9|13219.9|13221.5|13217.5|0
1620392550000|2021-05-07 13:02:30|13221.5|13217.5|13220.8|13216.8|13222.3|13218.3|13220|13216|0
1620392560000|2021-05-07 13:02:40|13220|13216|13220|13216|13220.8|13216.8|13220|13216|1
1620392570000|2021-05-07 13:02:50|13220.8|13216.8|13220.8|13216.8|13220.8|13216.8|13220.8|13216.8|0
1620392580000|2021-05-07 13:03:00|13220|13216|13220|13216|13220|13216|13220|13216|0
1620392590000|2021-05-07 13:03:10|13220.8|13216.8|13220.8|13216.8|13221.5|13217.5|13220|13216|23
1620392600000|2021-05-07 13:03:20|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13220.8|13216.8|0
1620392610000|2021-05-07 13:03:30|13220.8|13216.8|13220|13216|13220.8|13216.8|13220|13216|1
1620392620000|2021-05-07 13:03:40|13217.6|13213.6|13217.6|13213.6|13217.6|13213.6|13217.6|13213.6|1
1620392640000|2021-05-07 13:04:00|13218.4|13214.4|13219.2|13215.2|13219.2|13215.2|13218.4|13214.4|0
1620392650000|2021-05-07 13:04:10|13218.4|13214.4|13217.6|13213.6|13219.2|13215.2|13217.6|13213.6|0
1620392660000|2021-05-07 13:04:20|13218.4|13214.4|13217.6|13213.6|13218.4|13214.4|13217.6|13213.6|0
1620392670000|2021-05-07 13:04:30|13216.8|13212.8|13217.6|13213.6|13217.6|13213.6|13216.8|13212.8|0
1620392680000|2021-05-07 13:04:40|13216.8|13212.8|13215.3|13211.3|13217.6|13213.6|13214.5|13210.5|0
1620392690000|2021-05-07 13:04:50|13214.5|13210.5|13214.5|13210.5|13215.3|13211.3|13213.7|13209.7|0
1620392700000|2021-05-07 13:05:00|13213.7|13209.7|13212.2|13208.2|13213.7|13209.7|13211.4|13207.4|0
1620392710000|2021-05-07 13:05:10|13211.4|13207.4|13211.4|13207.4|13212.2|13208.2|13210.6|13206.6|0
1620392720000|2021-05-07 13:05:20|13210.6|13206.6|13209.8|13205.8|13210.6|13206.6|13209|13205|0
1620392730000|2021-05-07 13:05:30|13209|13205|13209.8|13205.8|13210.6|13206.6|13209|13205|1
1620392740000|2021-05-07 13:05:40|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13209.8|13205.8|2
1620392750000|2021-05-07 13:05:50|13209.8|13205.8|13210.6|13206.6|13210.6|13206.6|13209.8|13205.8|0
1620392760000|2021-05-07 13:06:00|13211.4|13207.4|13212.2|13208.2|13212.9|13208.9|13211.4|13207.4|2
1620392770000|2021-05-07 13:06:10|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|0
1620392780000|2021-05-07 13:06:20|13212.2|13208.2|13212.2|13208.2|13212.9|13208.9|13212.2|13208.2|0
1620392790000|2021-05-07 13:06:30|13211.4|13207.4|13212.2|13208.2|13212.2|13208.2|13210.6|13206.6|0
1620392800000|2021-05-07 13:06:40|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|0
1620392810000|2021-05-07 13:06:50|13210.6|13206.6|13208.3|13204.3|13210.6|13206.6|13208.3|13204.3|1
1620392820000|2021-05-07 13:07:00|13209|13205|13207.5|13203.5|13209|13205|13207.5|13203.5|0
1620392830000|2021-05-07 13:07:10|13206.7|13202.7|13206.7|13202.7|13207.5|13203.5|13205.9|13201.9|383
1620392840000|2021-05-07 13:07:20|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|0
1620392850000|2021-05-07 13:07:30|13204.3|13200.3|13202.8|13198.8|13204.3|13200.3|13202.8|13198.8|1
1620392860000|2021-05-07 13:07:40|13203.6|13199.6|13201.2|13197.2|13203.6|13199.6|13201.2|13197.2|3
1620392870000|2021-05-07 13:07:50|13200.4|13196.4|13199.7|13195.7|13202|13198|13199.7|13195.7|3
1620392880000|2021-05-07 13:08:00|13200.4|13196.4|13199.7|13195.7|13200.4|13196.4|13198.9|13194.9|0
1620392890000|2021-05-07 13:08:10|13200.4|13196.4|13200.4|13196.4|13202|13198|13200.4|13196.4|0
1620392900000|2021-05-07 13:08:20|13201.2|13197.2|13202.8|13198.8|13203.6|13199.6|13201.2|13197.2|0
1620392910000|2021-05-07 13:08:30|13202|13198|13202.8|13198.8|13202.8|13198.8|13201.2|13197.2|0
1620392920000|2021-05-07 13:08:40|13203.6|13199.6|13204.3|13200.3|13204.3|13200.3|13202.8|13198.8|0
1620392930000|2021-05-07 13:08:50|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|3
1620392940000|2021-05-07 13:09:00|13204.3|13200.3|13205.1|13201.1|13205.1|13201.1|13203.6|13199.6|0
1620392950000|2021-05-07 13:09:10|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|0
1620392960000|2021-05-07 13:09:20|13206.7|13202.7|13207.5|13203.5|13207.5|13203.5|13206.7|13202.7|0
1620392970000|2021-05-07 13:09:30|13206.7|13202.7|13206.7|13202.7|13207.5|13203.5|13206.7|13202.7|0
1620392980000|2021-05-07 13:09:40|13205.9|13201.9|13206.7|13202.7|13206.7|13202.7|13205.1|13201.1|0
1620392990000|2021-05-07 13:09:50|13205.9|13201.9|13205.9|13201.9|13206.7|13202.7|13205.1|13201.1|0
1620393000000|2021-05-07 13:10:00|13205.1|13201.1|13206.7|13202.7|13206.7|13202.7|13205.1|13201.1|0
1620393010000|2021-05-07 13:10:10|13205.9|13201.9|13205.1|13201.1|13205.9|13201.9|13205.1|13201.1|0
1620393030000|2021-05-07 13:10:30|13205.9|13201.9|13205.1|13201.1|13205.9|13201.9|13205.1|13201.1|0
1620393040000|2021-05-07 13:10:40|13204.3|13200.3|13203.6|13199.6|13204.3|13200.3|13202.8|13198.8|0
1620393050000|2021-05-07 13:10:50|13205.1|13201.1|13204.3|13200.3|13205.1|13201.1|13203.6|13199.6|0
1620393060000|2021-05-07 13:11:00|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13203.6|13199.6|0
1620393070000|2021-05-07 13:11:10|13205.9|13201.9|13206.7|13202.7|13206.7|13202.7|13205.1|13201.1|0
1620393080000|2021-05-07 13:11:20|13205.9|13201.9|13207.5|13203.5|13207.5|13203.5|13205.1|13201.1|0
1620393090000|2021-05-07 13:11:30|13206.7|13202.7|13208.3|13204.3|13208.3|13204.3|13206.7|13202.7|1
1620393100000|2021-05-07 13:11:40|13209|13205|13209.8|13205.8|13209.8|13205.8|13208.3|13204.3|0
1620393110000|2021-05-07 13:11:50|13209|13205|13209.8|13205.8|13210.6|13206.6|13209|13205|0
1620393120000|2021-05-07 13:12:00|13209|13205|13209.8|13205.8|13209.8|13205.8|13208.3|13204.3|0
1620393130000|2021-05-07 13:12:10|13210.6|13206.6|13211.4|13207.4|13211.4|13207.4|13209.8|13205.8|0
1620393140000|2021-05-07 13:12:20|13210.6|13206.6|13211.4|13207.4|13211.4|13207.4|13209.8|13205.8|0
1620393150000|2021-05-07 13:12:30|13212.2|13208.2|13212.9|13208.9|13213.7|13209.7|13212.2|13208.2|0
1620393160000|2021-05-07 13:12:40|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13212.9|13208.9|10
1620393180000|2021-05-07 13:13:00|13214.5|13210.5|13212.9|13208.9|13214.5|13210.5|13212.9|13208.9|1
1620393190000|2021-05-07 13:13:10|13212.2|13208.2|13212.9|13208.9|13212.9|13208.9|13212.2|13208.2|0
1620393200000|2021-05-07 13:13:20|13212.2|13208.2|13212.9|13208.9|13212.9|13208.9|13212.2|13208.2|1
1620393220000|2021-05-07 13:13:40|13213.7|13209.7|13216.1|13212.1|13216.1|13212.1|13213.7|13209.7|66
1620393230000|2021-05-07 13:13:50|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13214.5|13210.5|1
1620393240000|2021-05-07 13:14:00|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|4
1620393250000|2021-05-07 13:14:10|13215.3|13211.3|13214.5|13210.5|13216.1|13212.1|13214.5|13210.5|4
1620393260000|2021-05-07 13:14:20|13215.3|13211.3|13215.3|13211.3|13216.1|13212.1|13214.5|13210.5|0
1620393270000|2021-05-07 13:14:30|13216.1|13212.1|13215.3|13211.3|13216.1|13212.1|13214.5|13210.5|40
1620393280000|2021-05-07 13:14:40|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|0
1620393290000|2021-05-07 13:14:50|13215.3|13211.3|13216.1|13212.1|13216.1|13212.1|13215.3|13211.3|12
1620393300000|2021-05-07 13:15:00|13215.3|13211.3|13214.5|13210.5|13215.3|13211.3|13214.5|13210.5|3
1620393310000|2021-05-07 13:15:10|13215.3|13211.3|13215.3|13211.3|13216.1|13212.1|13214.5|13210.5|0
1620393320000|2021-05-07 13:15:20|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|0
1620393330000|2021-05-07 13:15:30|13216.8|13212.8|13219.2|13215.2|13219.2|13215.2|13216.8|13212.8|7
1620393340000|2021-05-07 13:15:40|13218.4|13214.4|13219.2|13215.2|13220|13216|13218.4|13214.4|8
1620393350000|2021-05-07 13:15:50|13218.4|13214.4|13220|13216|13220|13216|13218.4|13214.4|0
1620393360000|2021-05-07 13:16:00|13219.2|13215.2|13219.2|13215.2|13220|13216|13218.4|13214.4|51
1620393370000|2021-05-07 13:16:10|13218.4|13214.4|13217.6|13213.6|13218.4|13214.4|13217.6|13213.6|1
1620393380000|2021-05-07 13:16:20|13218.4|13214.4|13216.8|13212.8|13218.4|13214.4|13216.1|13212.1|2
1620393390000|2021-05-07 13:16:30|13217.6|13213.6|13217.6|13213.6|13218.4|13214.4|13216.8|13212.8|2
1620393400000|2021-05-07 13:16:40|13216.8|13212.8|13216.8|13212.8|13217.6|13213.6|13216.8|13212.8|0
1620393410000|2021-05-07 13:16:50|13216.1|13212.1|13215.3|13211.3|13216.8|13212.8|13215.3|13211.3|0
1620393420000|2021-05-07 13:17:00|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13215.3|13211.3|0
1620393430000|2021-05-07 13:17:10|13216.8|13212.8|13217.6|13213.6|13218.4|13214.4|13216.8|13212.8|6
1620393440000|2021-05-07 13:17:20|13216.8|13212.8|13218.4|13214.4|13218.4|13214.4|13216.8|13212.8|0
1620393450000|2021-05-07 13:17:30|13217.6|13213.6|13218.4|13214.4|13218.4|13214.4|13217.6|13213.6|0
1620393460000|2021-05-07 13:17:40|13219.2|13215.2|13218.4|13214.4|13219.2|13215.2|13218.4|13214.4|0
1620393470000|2021-05-07 13:17:50|13217.6|13213.6|13217.6|13213.6|13218.4|13214.4|13217.6|13213.6|0
1620393480000|2021-05-07 13:18:00|13216.8|13212.8|13217.6|13213.6|13218.4|13214.4|13216.8|13212.8|0
1620393490000|2021-05-07 13:18:10|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13215.3|13211.3|2
1620393500000|2021-05-07 13:18:20|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|0
1620393510000|2021-05-07 13:18:30|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.1|13212.1|0
1620393530000|2021-05-07 13:18:50|13217.6|13213.6|13216.1|13212.1|13217.6|13213.6|13216.1|13212.1|0
1620393540000|2021-05-07 13:19:00|13216.8|13212.8|13215.3|13211.3|13216.8|13212.8|13215.3|13211.3|0
1620393550000|2021-05-07 13:19:10|13216.1|13212.1|13215.3|13211.3|13216.1|13212.1|13215.3|13211.3|0
1620393560000|2021-05-07 13:19:20|13216.1|13212.1|13216.8|13212.8|13216.8|13212.8|13215.3|13211.3|0
1620393570000|2021-05-07 13:19:30|13217.6|13213.6|13217.6|13213.6|13217.6|13213.6|13217.6|13213.6|2
1620393590000|2021-05-07 13:19:50|13216.8|13212.8|13216.1|13212.1|13216.8|13212.8|13216.1|13212.1|0
1620393600000|2021-05-07 13:20:00|13216.8|13212.8|13216.1|13212.1|13216.8|13212.8|13216.1|13212.1|0
1620393610000|2021-05-07 13:20:10|13215.3|13211.3|13212.9|13208.9|13215.3|13211.3|13212.9|13208.9|0
1620393620000|2021-05-07 13:20:20|13213.7|13209.7|13214.5|13210.5|13214.5|13210.5|13213.7|13209.7|2
1620393630000|2021-05-07 13:20:30|13213.7|13209.7|13212.9|13208.9|13213.7|13209.7|13212.9|13208.9|0
1620393650000|2021-05-07 13:20:50|13213.7|13209.7|13212.9|13208.9|13213.7|13209.7|13212.9|13208.9|0
1620393670000|2021-05-07 13:21:10|13212.2|13208.2|13209.8|13205.8|13212.2|13208.2|13209.8|13205.8|0
1620393680000|2021-05-07 13:21:20|13210.6|13206.6|13209.8|13205.8|13210.6|13206.6|13209.8|13205.8|0
1620393690000|2021-05-07 13:21:30|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13209.8|13205.8|115
1620393700000|2021-05-07 13:21:40|13209.8|13205.8|13211.4|13207.4|13212.2|13208.2|13209.8|13205.8|1
1620393710000|2021-05-07 13:21:50|13210.6|13206.6|13210.6|13206.6|13211.4|13207.4|13209.8|13205.8|1
1620393720000|2021-05-07 13:22:00|13211.4|13207.4|13210.6|13206.6|13211.4|13207.4|13209.8|13205.8|0
1620393730000|2021-05-07 13:22:10|13209.8|13205.8|13209.8|13205.8|13211.4|13207.4|13209.8|13205.8|0
1620393740000|2021-05-07 13:22:20|13209|13205|13209|13205|13209.8|13205.8|13209|13205|0
1620393750000|2021-05-07 13:22:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|0
1620393760000|2021-05-07 13:22:40|13210.6|13206.6|13211.4|13207.4|13212.2|13208.2|13210.6|13206.6|0
1620393770000|2021-05-07 13:22:50|13212.2|13208.2|13212.2|13208.2|13213.7|13209.7|13212.2|13208.2|5
1620393780000|2021-05-07 13:23:00|13212.9|13208.9|13212.9|13208.9|13213.7|13209.7|13212.2|13208.2|0
1620393790000|2021-05-07 13:23:10|13212.2|13208.2|13211.4|13207.4|13212.2|13208.2|13211.4|13207.4|0
1620393800000|2021-05-07 13:23:20|13210.6|13206.6|13209.8|13205.8|13210.6|13206.6|13209.8|13205.8|2
1620393810000|2021-05-07 13:23:30|13209|13205|13209.8|13205.8|13209.8|13205.8|13209|13205|0
1620393820000|2021-05-07 13:23:40|13209|13205|13211.4|13207.4|13211.4|13207.4|13209|13205|0
1620393830000|2021-05-07 13:23:50|13212.2|13208.2|13211.4|13207.4|13212.2|13208.2|13210.6|13206.6|0
1620393840000|2021-05-07 13:24:00|13210.6|13206.6|13211.4|13207.4|13211.4|13207.4|13210.6|13206.6|0
1620393850000|2021-05-07 13:24:10|13212.2|13208.2|13212.9|13208.9|13212.9|13208.9|13212.2|13208.2|0
1620393860000|2021-05-07 13:24:20|13213.7|13209.7|13214.5|13210.5|13214.5|13210.5|13212.9|13208.9|0
1620393870000|2021-05-07 13:24:30|13213.7|13209.7|13212.9|13208.9|13213.7|13209.7|13212.9|13208.9|0
1620393880000|2021-05-07 13:24:40|13213.7|13209.7|13212.9|13208.9|13213.7|13209.7|13212.9|13208.9|0
1620393890000|2021-05-07 13:24:50|13212.2|13208.2|13211.4|13207.4|13212.2|13208.2|13211.4|13207.4|0
1620393900000|2021-05-07 13:25:00|13212.2|13208.2|13212.9|13208.9|13212.9|13208.9|13212.2|13208.2|0
1620393910000|2021-05-07 13:25:10|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13211.4|13207.4|0
1620393920000|2021-05-07 13:25:20|13211.4|13207.4|13211.4|13207.4|13212.2|13208.2|13211.4|13207.4|0
1620393930000|2021-05-07 13:25:30|13212.2|13208.2|13212.9|13208.9|13212.9|13208.9|13212.2|13208.2|0
1620393940000|2021-05-07 13:25:40|13212.2|13208.2|13213.7|13209.7|13213.7|13209.7|13212.2|13208.2|0
1620393950000|2021-05-07 13:25:50|13214.5|13210.5|13212.9|13208.9|13214.5|13210.5|13212.2|13208.2|0
1620393960000|2021-05-07 13:26:00|13213.7|13209.7|13214.5|13210.5|13215.3|13211.3|13213.7|13209.7|2
1620393970000|2021-05-07 13:26:10|||||||||12
1620393980000|2021-05-07 13:26:20|13215.3|13211.3|13216.1|13212.1|13216.1|13212.1|13215.3|13211.3|8
1620393990000|2021-05-07 13:26:30|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13213.7|13209.7|0
1620394000000|2021-05-07 13:26:40|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|0
1620394010000|2021-05-07 13:26:50|13215.3|13211.3|13214.5|13210.5|13215.3|13211.3|13214.5|13210.5|0
1620394020000|2021-05-07 13:27:00|13215.3|13211.3|13216.1|13212.1|13216.1|13212.1|13215.3|13211.3|0
1620394040000|2021-05-07 13:27:20|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.1|13212.1|0
1620394050000|2021-05-07 13:27:30|13216.1|13212.1|13217.6|13213.6|13217.6|13213.6|13216.1|13212.1|2
1620394060000|2021-05-07 13:27:40|13216.8|13212.8|13216.1|13212.1|13216.8|13212.8|13216.1|13212.1|0
1620394070000|2021-05-07 13:27:50|13216.8|13212.8|13214.5|13210.5|13216.8|13212.8|13214.5|13210.5|0
1620394080000|2021-05-07 13:28:00|13215.3|13211.3|13214.5|13210.5|13215.3|13211.3|13214.5|13210.5|0
1620394090000|2021-05-07 13:28:10|13215.3|13211.3|13215.3|13211.3|13216.1|13212.1|13214.5|13210.5|0
1620394100000|2021-05-07 13:28:20|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|0
1620394110000|2021-05-07 13:28:30|13215.3|13211.3|13214.5|13210.5|13215.3|13211.3|13214.5|13210.5|0
1620394130000|2021-05-07 13:28:50|13215.3|13211.3|13212.9|13208.9|13215.3|13211.3|13212.9|13208.9|0
1620394140000|2021-05-07 13:29:00|13213.7|13209.7|13215.3|13211.3|13215.3|13211.3|13213.7|13209.7|15
1620394150000|2021-05-07 13:29:10|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|0
1620394160000|2021-05-07 13:29:20|13213.7|13209.7|13213.7|13209.7|13214.5|13210.5|13213.7|13209.7|0
1620394170000|2021-05-07 13:29:30|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|0
1620394180000|2021-05-07 13:29:40|13213.7|13209.7|13214.5|13210.5|13214.5|13210.5|13212.9|13208.9|0
1620394190000|2021-05-07 13:29:50|13213.7|13209.7|13214.5|13210.5|13214.5|13210.5|13213.7|13209.7|483
1620394200000|2021-05-07 13:30:00|13215.3|13211.3|13214.5|13210.5|13215.3|13211.3|13213.7|13209.7|0
1620394210000|2021-05-07 13:30:10|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|0
1620394220000|2021-05-07 13:30:20|13214.5|13210.5|13214.5|13210.5|13215.3|13211.3|13214.5|13210.5|0
1620394240000|2021-05-07 13:30:40|13215.3|13211.3|13214.5|13210.5|13215.3|13211.3|13214.5|13210.5|2
1620394250000|2021-05-07 13:30:50|13213.7|13209.7|13214.5|13210.5|13215.3|13211.3|13213.7|13209.7|0
1620394260000|2021-05-07 13:31:00|13213.7|13209.7|13212.9|13208.9|13214.5|13210.5|13212.9|13208.9|0
1620394280000|2021-05-07 13:31:20|13212.2|13208.2|13210.6|13206.6|13212.2|13208.2|13210.6|13206.6|0
1620394290000|2021-05-07 13:31:30|13208.3|13204.3|13209.8|13205.8|13209.8|13205.8|13208.3|13204.3|1
1620394310000|2021-05-07 13:31:50|||||||||1
1620394330000|2021-05-07 13:32:10|13210.6|13206.6|13209.8|13205.8|13210.6|13206.6|13209.8|13205.8|0
1620394340000|2021-05-07 13:32:20|13210.6|13206.6|13209.8|13205.8|13210.6|13206.6|13209.8|13205.8|0
1620394350000|2021-05-07 13:32:30|13209|13205|13207.5|13203.5|13209|13205|13207.5|13203.5|16
1620394360000|2021-05-07 13:32:40|13206.7|13202.7|13208.3|13204.3|13208.3|13204.3|13206.7|13202.7|0
1620394370000|2021-05-07 13:32:50|13209|13205|13207.5|13203.5|13209|13205|13207.5|13203.5|0
1620394380000|2021-05-07 13:33:00|13206.7|13202.7|13208.3|13204.3|13209|13205|13206.7|13202.7|0
1620394390000|2021-05-07 13:33:10|13209|13205|13209|13205|13209|13205|13209|13205|0
1620394400000|2021-05-07 13:33:20|13208.3|13204.3|13206.7|13202.7|13208.3|13204.3|13206.7|13202.7|0
1620394410000|2021-05-07 13:33:30|13205.9|13201.9|13205.9|13201.9|13206.7|13202.7|13205.9|13201.9|0
1620394430000|2021-05-07 13:33:50|13207.5|13203.5|13206.7|13202.7|13207.5|13203.5|13206.7|13202.7|1
1620394440000|2021-05-07 13:34:00|13207.5|13203.5|13208.3|13204.3|13208.3|13204.3|13206.7|13202.7|0
1620394450000|2021-05-07 13:34:10|13207.5|13203.5|13206.7|13202.7|13208.3|13204.3|13206.7|13202.7|0
1620394460000|2021-05-07 13:34:20|13207.5|13203.5|13205.9|13201.9|13207.5|13203.5|13205.9|13201.9|0
1620394470000|2021-05-07 13:34:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13205.9|13201.9|0
1620394480000|2021-05-07 13:34:40|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|0
1620394490000|2021-05-07 13:34:50|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13205.9|13201.9|0
1620394500000|2021-05-07 13:35:00|13205.9|13201.9|13205.9|13201.9|13206.7|13202.7|13205.9|13201.9|0
1620394510000|2021-05-07 13:35:10|13206.7|13202.7|13205.9|13201.9|13206.7|13202.7|13205.9|13201.9|0
1620394520000|2021-05-07 13:35:20|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|1
1620394530000|2021-05-07 13:35:30|13203.6|13199.6|13203.6|13199.6|13204.3|13200.3|13203.6|13199.6|0
1620394540000|2021-05-07 13:35:40|13202.8|13198.8|13201.2|13197.2|13203.6|13199.6|13201.2|13197.2|1
1620394550000|2021-05-07 13:35:50|13202|13198|13202|13198|13202|13198|13202|13198|1
1620394560000|2021-05-07 13:36:00|13202.8|13198.8|13203.6|13199.6|13204.3|13200.3|13202.8|13198.8|0
1620394570000|2021-05-07 13:36:10|13204.3|13200.3|13205.1|13201.1|13205.1|13201.1|13203.6|13199.6|0
1620394580000|2021-05-07 13:36:20|13204.3|13200.3|13205.1|13201.1|13205.9|13201.9|13204.3|13200.3|0
1620394590000|2021-05-07 13:36:30|13204.3|13200.3|13205.1|13201.1|13205.1|13201.1|13204.3|13200.3|0
1620394600000|2021-05-07 13:36:40|13204.3|13200.3|13205.1|13201.1|13205.1|13201.1|13204.3|13200.3|0
1620394610000|2021-05-07 13:36:50|13205.9|13201.9|13205.1|13201.1|13205.9|13201.9|13204.3|13200.3|0
1620394620000|2021-05-07 13:37:00|13204.3|13200.3|13205.9|13201.9|13205.9|13201.9|13204.3|13200.3|0
1620394630000|2021-05-07 13:37:10|13206.7|13202.7|13207.5|13203.5|13207.5|13203.5|13206.7|13202.7|0
1620394640000|2021-05-07 13:37:20|13206.7|13202.7|13207.5|13203.5|13207.5|13203.5|13206.7|13202.7|0
1620394660000|2021-05-07 13:37:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13205.9|13201.9|0
1620394670000|2021-05-07 13:37:50|13207.5|13203.5|13205.9|13201.9|13208.3|13204.3|13205.9|13201.9|0
1620394680000|2021-05-07 13:38:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13205.9|13201.9|0
1620394690000|2021-05-07 13:38:10|13207.5|13203.5|13208.3|13204.3|13208.3|13204.3|13207.5|13203.5|0
1620394700000|2021-05-07 13:38:20|13207.5|13203.5|13207.5|13203.5|13208.3|13204.3|13207.5|13203.5|0
1620394710000|2021-05-07 13:38:30|13206.7|13202.7|13205.9|13201.9|13206.7|13202.7|13205.1|13201.1|0
1620394720000|2021-05-07 13:38:40|13206.7|13202.7|13205.9|13201.9|13206.7|13202.7|13205.9|13201.9|0
1620394730000|2021-05-07 13:38:50|13205.1|13201.1|13205.9|13201.9|13205.9|13201.9|13205.1|13201.1|0
1620394740000|2021-05-07 13:39:00|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|0
1620394750000|2021-05-07 13:39:10|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|0
1620394760000|2021-05-07 13:39:20|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13204.3|13200.3|0
1620394770000|2021-05-07 13:39:30|13204.3|13200.3|13205.1|13201.1|13205.1|13201.1|13204.3|13200.3|0
1620394780000|2021-05-07 13:39:40|13204.3|13200.3|13205.9|13201.9|13205.9|13201.9|13204.3|13200.3|0
1620394790000|2021-05-07 13:39:50|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|0
1620394800000|2021-05-07 13:40:00|13205.9|13201.9|13204.3|13200.3|13205.9|13201.9|13204.3|13200.3|0
1620394810000|2021-05-07 13:40:10|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13204.3|13200.3|0
1620394830000|2021-05-07 13:40:30|13205.9|13201.9|13204.3|13200.3|13205.9|13201.9|13204.3|13200.3|0
1620394840000|2021-05-07 13:40:40|13203.6|13199.6|13202|13198|13203.6|13199.6|13201.2|13197.2|5
1620394850000|2021-05-07 13:40:50|13201.2|13197.2|13201.2|13197.2|13202|13198|13201.2|13197.2|1
1620394860000|2021-05-07 13:41:00|13202|13198|13200.4|13196.4|13202|13198|13200.4|13196.4|4
1620394880000|2021-05-07 13:41:20|13199.7|13195.7|13198.9|13194.9|13199.7|13195.7|13198.9|13194.9|9
1620394890000|2021-05-07 13:41:30|13199.7|13195.7|13202|13198|13202|13198|13199.7|13195.7|1
1620394900000|2021-05-07 13:41:40|13202.8|13198.8|13203.6|13199.6|13204.3|13200.3|13202|13198|2
1620394910000|2021-05-07 13:41:50|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13203.6|13199.6|2
1620394920000|2021-05-07 13:42:00|13205.1|13201.1|13205.9|13201.9|13205.9|13201.9|13205.1|13201.1|0
1620394930000|2021-05-07 13:42:10|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13204.3|13200.3|0
1620394950000|2021-05-07 13:42:30|13205.9|13201.9|13205.1|13201.1|13205.9|13201.9|13205.1|13201.1|0
1620394970000|2021-05-07 13:42:50|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|0
1620394980000|2021-05-07 13:43:00|13205.1|13201.1|13205.1|13201.1|13205.9|13201.9|13204.3|13200.3|4
1620394990000|2021-05-07 13:43:10|13204.3|13200.3|13204.3|13200.3|13205.1|13201.1|13204.3|13200.3|0
1620395010000|2021-05-07 13:43:30|13205.1|13201.1|13204.3|13200.3|13205.1|13201.1|13204.3|13200.3|0
1620395020000|2021-05-07 13:43:40|13205.1|13201.1|13204.3|13200.3|13205.1|13201.1|13204.3|13200.3|0
1620395030000|2021-05-07 13:43:50|13203.6|13199.6|13204.3|13200.3|13204.3|13200.3|13203.6|13199.6|0
1620395040000|2021-05-07 13:44:00|13203.6|13199.6|13204.3|13200.3|13204.3|13200.3|13203.6|13199.6|2
1620395050000|2021-05-07 13:44:10|13205.1|13201.1|13205.1|13201.1|13205.9|13201.9|13205.1|13201.1|0
1620395060000|2021-05-07 13:44:20|13204.3|13200.3|13204.3|13200.3|13205.1|13201.1|13204.3|13200.3|0
1620395070000|2021-05-07 13:44:30|13205.1|13201.1|13204.3|13200.3|13205.1|13201.1|13204.3|13200.3|0
1620395090000|2021-05-07 13:44:50|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13204.3|13200.3|0
1620395100000|2021-05-07 13:45:00|13204.3|13200.3|13205.1|13201.1|13205.1|13201.1|13204.3|13200.3|0
1620395110000|2021-05-07 13:45:10|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|0
1620395120000|2021-05-07 13:45:20|13205.1|13201.1|13203.6|13199.6|13205.1|13201.1|13203.6|13199.6|2
1620395130000|2021-05-07 13:45:30|13202.8|13198.8|13202|13198|13202.8|13198.8|13201.2|13197.2|6
1620395140000|2021-05-07 13:45:40|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202|13198|0
1620395150000|2021-05-07 13:45:50|13203.6|13199.6|13203.6|13199.6|13204.3|13200.3|13203.6|13199.6|0
1620395160000|2021-05-07 13:46:00|13204.3|13200.3|13205.9|13201.9|13205.9|13201.9|13204.3|13200.3|0
1620395170000|2021-05-07 13:46:10|13205.1|13201.1|13207.5|13203.5|13207.5|13203.5|13205.1|13201.1|0
1620395190000|2021-05-07 13:46:30|13209|13205|13209.8|13205.8|13210.6|13206.6|13209|13205|5
1620395200000|2021-05-07 13:46:40|13209|13205|13210.6|13206.6|13210.6|13206.6|13209|13205|0
1620395210000|2021-05-07 13:46:50|13209.8|13205.8|13210.6|13206.6|13210.6|13206.6|13209.8|13205.8|0
1620395220000|2021-05-07 13:47:00|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|13210.6|13206.6|1
1620395230000|2021-05-07 13:47:10|13210.6|13206.6|13210.6|13206.6|13211.4|13207.4|13210.6|13206.6|0
1620395240000|2021-05-07 13:47:20|13209.8|13205.8|13212.2|13208.2|13212.2|13208.2|13209.8|13205.8|0
1620395250000|2021-05-07 13:47:30|13211.4|13207.4|13212.9|13208.9|13213.7|13209.7|13211.4|13207.4|4
1620395260000|2021-05-07 13:47:40|13212.2|13208.2|13211.4|13207.4|13212.9|13208.9|13210.6|13206.6|0
1620395270000|2021-05-07 13:47:50|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|0
1620395280000|2021-05-07 13:48:00|13211.4|13207.4|13211.4|13207.4|13212.9|13208.9|13211.4|13207.4|0
1620395290000|2021-05-07 13:48:10|13210.6|13206.6|13211.4|13207.4|13211.4|13207.4|13210.6|13206.6|1
1620395300000|2021-05-07 13:48:20|13212.2|13208.2|13212.9|13208.9|13212.9|13208.9|13212.2|13208.2|0
1620395310000|2021-05-07 13:48:30|13212.2|13208.2|13209.8|13205.8|13212.2|13208.2|13209.8|13205.8|0
1620395320000|2021-05-07 13:48:40|13209|13205|13209.8|13205.8|13209.8|13205.8|13209|13205|0
1620395330000|2021-05-07 13:48:50|13209|13205|13211.4|13207.4|13211.4|13207.4|13209|13205|0
1620395340000|2021-05-07 13:49:00|13210.6|13206.6|13211.4|13207.4|13211.4|13207.4|13210.6|13206.6|0
1620395350000|2021-05-07 13:49:10|13210.6|13206.6|13210.6|13206.6|13211.4|13207.4|13210.6|13206.6|0
1620395360000|2021-05-07 13:49:20|13211.4|13207.4|13212.9|13208.9|13212.9|13208.9|13210.6|13206.6|0
1620395370000|2021-05-07 13:49:30|13212.2|13208.2|13212.9|13208.9|13213.7|13209.7|13212.2|13208.2|0
1620395380000|2021-05-07 13:49:40|13213.7|13209.7|13212.9|13208.9|13213.7|13209.7|13212.9|13208.9|0
1620395390000|2021-05-07 13:49:50|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|0
1620395400000|2021-05-07 13:50:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|0
1620395410000|2021-05-07 13:50:10|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|0
1620395470000|2021-05-07 13:51:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13215.3|13211.3|1
1620395480000|2021-05-07 13:51:20|13215.3|13211.3|13216.8|13212.8|13216.8|13212.8|13215.3|13211.3|0
1620395490000|2021-05-07 13:51:30|13217.6|13213.6|13217.6|13213.6|13217.6|13213.6|13217.6|13213.6|75
1620395500000|2021-05-07 13:51:40|13218.4|13214.4|13219.2|13215.2|13219.2|13215.2|13217.6|13213.6|4
1620395520000|2021-05-07 13:52:00|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|0
1620395530000|2021-05-07 13:52:10|13219.2|13215.2|13217.6|13213.6|13219.2|13215.2|13217.6|13213.6|0
1620395550000|2021-05-07 13:52:30|13218.4|13214.4|13217.6|13213.6|13218.4|13214.4|13217.6|13213.6|0
1620395560000|2021-05-07 13:52:40|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13217.6|13213.6|0
1620395570000|2021-05-07 13:52:50|13217.6|13213.6|13219.2|13215.2|13219.2|13215.2|13217.6|13213.6|4
1620395580000|2021-05-07 13:53:00|13220|13216|13220|13216|13220|13216|13220|13216|0
1620395610000|2021-05-07 13:53:30|13219.2|13215.2|13220|13216|13220|13216|13219.2|13215.2|0
1620395620000|2021-05-07 13:53:40|13219.2|13215.2|13220|13216|13220|13216|13219.2|13215.2|0
1620395630000|2021-05-07 13:53:50|13219.2|13215.2|13219.2|13215.2|13220|13216|13218.4|13214.4|0
1620395640000|2021-05-07 13:54:00|13220|13216|13220|13216|13220|13216|13220|13216|0
1620395670000|2021-05-07 13:54:30|13219.2|13215.2|13220|13216|13220|13216|13219.2|13215.2|0
1620395690000|2021-05-07 13:54:50|13219.2|13215.2|13218.4|13214.4|13219.2|13215.2|13218.4|13214.4|0
1620395710000|2021-05-07 13:55:10|13217.6|13213.6|13217.6|13213.6|13217.6|13213.6|13216.8|13212.8|0
1620395720000|2021-05-07 13:55:20|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.1|13212.1|0
1620395730000|2021-05-07 13:55:30|13216.1|13212.1|13218.4|13214.4|13218.4|13214.4|13216.1|13212.1|0
1620395740000|2021-05-07 13:55:40|13219.2|13215.2|13219.2|13215.2|13220|13216|13219.2|13215.2|0
1620395750000|2021-05-07 13:55:50|13218.4|13214.4|13218.4|13214.4|13219.2|13215.2|13218.4|13214.4|1
1620395760000|2021-05-07 13:56:00|13219.2|13215.2|13218.4|13214.4|13219.2|13215.2|13218.4|13214.4|0
1620395800000|2021-05-07 13:56:40|13219.2|13215.2|13220|13216|13220|13216|13219.2|13215.2|0
1620395830000|2021-05-07 13:57:10|13219.2|13215.2|13220|13216|13220|13216|13219.2|13215.2|0
1620395840000|2021-05-07 13:57:20|13219.2|13215.2|13220|13216|13220|13216|13219.2|13215.2|0
1620395870000|2021-05-07 13:57:50|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13218.4|13214.4|0
1620395880000|2021-05-07 13:58:00|13220|13216|13218.4|13214.4|13220|13216|13218.4|13214.4|0
1620395890000|2021-05-07 13:58:10|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13218.4|13214.4|0
1620395910000|2021-05-07 13:58:30|13220|13216|13220|13216|13220|13216|13220|13216|0
1620395970000|2021-05-07 13:59:30|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13220.8|13216.8|2
1620395980000|2021-05-07 13:59:40|13220.8|13216.8|13220.8|13216.8|13221.5|13217.5|13220.8|13216.8|0
1620395990000|2021-05-07 13:59:50|13220|13216|13220|13216|13220|13216|13220|13216|0
1620396000000|2021-05-07 14:00:00|13219.2|13215.2|13219.2|13215.2|13220|13216|13219.2|13215.2|0
1620396010000|2021-05-07 14:00:10|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|0
1620396020000|2021-05-07 14:00:20|13217.6|13213.6|13217.6|13213.6|13218.4|13214.4|13217.6|13213.6|0
1620396030000|2021-05-07 14:00:30|13218.4|13214.4|13218.4|13214.4|13219.2|13215.2|13217.6|13213.6|0
1620396040000|2021-05-07 14:00:40|13219.2|13215.2|13217.6|13213.6|13219.2|13215.2|13217.6|13213.6|0
1620396050000|2021-05-07 14:00:50|13218.4|13214.4|13217.6|13213.6|13218.4|13214.4|13217.6|13213.6|0
1620396060000|2021-05-07 14:01:00|13218.4|13214.4|13219.2|13215.2|13219.2|13215.2|13218.4|13214.4|0
1620396090000|2021-05-07 14:01:30|13218.4|13214.4|13217.6|13213.6|13218.4|13214.4|13216.8|13212.8|0
1620396100000|2021-05-07 14:01:40|13216.8|13212.8|13217.6|13213.6|13217.6|13213.6|13216.8|13212.8|0
1620396120000|2021-05-07 14:02:00|13218.4|13214.4|13219.2|13215.2|13219.2|13215.2|13217.6|13213.6|0
1620396130000|2021-05-07 14:02:10|13220|13216|13220|13216|13220|13216|13220|13216|2
1620396140000|2021-05-07 14:02:20|13220.8|13216.8|13220.8|13216.8|13221.5|13217.5|13220|13216|0
1620396150000|2021-05-07 14:02:30|13221.5|13217.5|13222.3|13218.3|13222.3|13218.3|13220.8|13216.8|0
1620396160000|2021-05-07 14:02:40|13221.5|13217.5|13221.5|13217.5|13222.3|13218.3|13221.5|13217.5|0
1620396180000|2021-05-07 14:03:00|13220.8|13216.8|13222.3|13218.3|13222.3|13218.3|13220.8|13216.8|0
1620396190000|2021-05-07 14:03:10|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|0
1620396200000|2021-05-07 14:03:20|13223.9|13219.9|13224.7|13220.7|13224.7|13220.7|13223.9|13219.9|1
1620396210000|2021-05-07 14:03:30|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|0
1620396220000|2021-05-07 14:03:40|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13225.4|13221.4|1
1620396240000|2021-05-07 14:04:00|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|0
1620396280000|2021-05-07 14:04:40|13226.2|13222.2|13225.4|13221.4|13226.2|13222.2|13225.4|13221.4|0
1620396290000|2021-05-07 14:04:50|13224.7|13220.7|13224.7|13220.7|13225.4|13221.4|13224.7|13220.7|0
1620396300000|2021-05-07 14:05:00|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13223.9|13219.9|4
1620396310000|2021-05-07 14:05:10|13226.2|13222.2|13225.4|13221.4|13226.2|13222.2|13225.4|13221.4|0
1620396330000|2021-05-07 14:05:30|||||||||1
1620396340000|2021-05-07 14:05:40|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13225.4|13221.4|0
1620396350000|2021-05-07 14:05:50|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|0
1620396360000|2021-05-07 14:06:00|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|0
1620396380000|2021-05-07 14:06:20|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|4
1620396390000|2021-05-07 14:06:30|13227|13223|13227.8|13223.8|13227.8|13223.8|13227|13223|0
1620396400000|2021-05-07 14:06:40|13228.6|13224.6|13228.6|13224.6|13229.3|13225.3|13227.8|13223.8|7
1620396410000|2021-05-07 14:06:50|13229.3|13225.3|13227.8|13223.8|13229.3|13225.3|13227.8|13223.8|0
1620396420000|2021-05-07 14:07:00|13228.6|13224.6|13227.8|13223.8|13228.6|13224.6|13227.8|13223.8|0
1620396430000|2021-05-07 14:07:10|13228.6|13224.6|13227.8|13223.8|13228.6|13224.6|13227.8|13223.8|0
1620396440000|2021-05-07 14:07:20|13227|13223|13226.2|13222.2|13227|13223|13226.2|13222.2|0
1620396460000|2021-05-07 14:07:40|13227|13223|13227.8|13223.8|13227.8|13223.8|13227|13223|0
1620396470000|2021-05-07 14:07:50|13228.6|13224.6|13227.8|13223.8|13228.6|13224.6|13227.8|13223.8|1
1620396480000|2021-05-07 14:08:00|13228.6|13224.6|13227.8|13223.8|13228.6|13224.6|13227.8|13223.8|0
1620396500000|2021-05-07 14:08:20|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|0
1620396510000|2021-05-07 14:08:30|13229.3|13225.3|13229.3|13225.3|13230.1|13226.1|13229.3|13225.3|0
1620396520000|2021-05-07 14:08:40|13230.1|13226.1|13228.6|13224.6|13230.1|13226.1|13228.6|13224.6|0
1620396530000|2021-05-07 14:08:50|13229.3|13225.3|13228.6|13224.6|13229.3|13225.3|13228.6|13224.6|0
1620396540000|2021-05-07 14:09:00|13227.8|13223.8|13227.8|13223.8|13228.6|13224.6|13227.8|13223.8|0
1620396550000|2021-05-07 14:09:10|13227|13223|13226.2|13222.2|13227|13223|13226.2|13222.2|4
1620396560000|2021-05-07 14:09:20|13227|13223|13227|13223|13227|13223|13226.2|13222.2|0
1620396570000|2021-05-07 14:09:30|13226.2|13222.2|13226.2|13222.2|13227|13223|13226.2|13222.2|0
1620396590000|2021-05-07 14:09:50|13227|13223|13226.2|13222.2|13227|13223|13226.2|13222.2|0
1620396600000|2021-05-07 14:10:00|13227|13223|13227|13223|13227.8|13223.8|13227|13223|0
1620396610000|2021-05-07 14:10:10|13227.8|13223.8|13227|13223|13227.8|13223.8|13227|13223|0
1620396620000|2021-05-07 14:10:20|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227|13223|0
1620396630000|2021-05-07 14:10:30|13227|13223|13228.6|13224.6|13228.6|13224.6|13227|13223|0
1620396640000|2021-05-07 14:10:40|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|0
1620396650000|2021-05-07 14:10:50|13228.6|13224.6|13229.3|13225.3|13229.3|13225.3|13228.6|13224.6|6
1620396660000|2021-05-07 14:11:00|13228.6|13224.6|13228.6|13224.6|13229.3|13225.3|13228.6|13224.6|0
1620396670000|2021-05-07 14:11:10|13229.3|13225.3|13228.6|13224.6|13229.3|13225.3|13228.6|13224.6|0
1620396680000|2021-05-07 14:11:20|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13228.6|13224.6|0
1620396690000|2021-05-07 14:11:30|13230.1|13226.1|13230.1|13226.1|13230.9|13226.9|13230.1|13226.1|0
1620396700000|2021-05-07 14:11:40|13230.9|13226.9|13229.3|13225.3|13230.9|13226.9|13229.3|13225.3|0
1620396710000|2021-05-07 14:11:50|13230.1|13226.1|13229.3|13225.3|13230.1|13226.1|13229.3|13225.3|0
1620396720000|2021-05-07 14:12:00|13230.1|13226.1|13230.1|13226.1|13230.1|13226.1|13229.3|13225.3|0
1620396730000|2021-05-07 14:12:10|13229.3|13225.3|13229.3|13225.3|13230.1|13226.1|13229.3|13225.3|0
1620396750000|2021-05-07 14:12:30|13230.1|13226.1|13229.3|13225.3|13230.1|13226.1|13229.3|13225.3|0
1620396770000|2021-05-07 14:12:50|||||||||3
1620396780000|2021-05-07 14:13:00|13230.1|13226.1|13229.3|13225.3|13230.1|13226.1|13229.3|13225.3|0
1620396790000|2021-05-07 14:13:10|13230.1|13226.1|13229.3|13225.3|13230.1|13226.1|13229.3|13225.3|0
1620396800000|2021-05-07 14:13:20|13230.1|13226.1|13229.3|13225.3|13230.1|13226.1|13229.3|13225.3|1
1620396810000|2021-05-07 14:13:30|13228.6|13224.6|13226.2|13222.2|13228.6|13224.6|13226.2|13222.2|2
1620396820000|2021-05-07 14:13:40|13227|13223|13227.8|13223.8|13227.8|13223.8|13227|13223|0
1620396830000|2021-05-07 14:13:50|13228.6|13224.6|13227.8|13223.8|13228.6|13224.6|13227.8|13223.8|0
1620396840000|2021-05-07 14:14:00|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13227.8|13223.8|0
1620396850000|2021-05-07 14:14:10|13227.8|13223.8|13227|13223|13227.8|13223.8|13227|13223|0
1620396860000|2021-05-07 14:14:20|13226.2|13222.2|13226.2|13222.2|13227|13223|13226.2|13222.2|0
1620396870000|2021-05-07 14:14:30|13227|13223|13227.8|13223.8|13227.8|13223.8|13227|13223|0
1620396900000|2021-05-07 14:15:00|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|8
1620396910000|2021-05-07 14:15:10|13228.6|13224.6|13229.3|13225.3|13229.3|13225.3|13228.6|13224.6|0
1620396930000|2021-05-07 14:15:30|13228.6|13224.6|13227.8|13223.8|13228.6|13224.6|13227.8|13223.8|0
1620396940000|2021-05-07 14:15:40|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|0
1620396950000|2021-05-07 14:15:50|13229.3|13225.3|13228.6|13224.6|13229.3|13225.3|13228.6|13224.6|0
1620396970000|2021-05-07 14:16:10|13229.3|13225.3|13230.1|13226.1|13230.1|13226.1|13229.3|13225.3|10
1620397000000|2021-05-07 14:16:40|13229.3|13225.3|13228.6|13224.6|13229.3|13225.3|13227.8|13223.8|0
1620397010000|2021-05-07 14:16:50|13229.3|13225.3|13228.6|13224.6|13229.3|13225.3|13228.6|13224.6|0
1620397020000|2021-05-07 14:17:00|||||||||2
1620397030000|2021-05-07 14:17:10|13227.8|13223.8|13228.6|13224.6|13229.3|13225.3|13227.8|13223.8|0
1620397040000|2021-05-07 14:17:20|13229.3|13225.3|13228.6|13224.6|13229.3|13225.3|13228.6|13224.6|0
1620397070000|2021-05-07 14:17:50|13229.3|13225.3|13228.6|13224.6|13229.3|13225.3|13228.6|13224.6|0
1620397080000|2021-05-07 14:18:00|13229.3|13225.3|13230.9|13226.9|13230.9|13226.9|13229.3|13225.3|0
1620397090000|2021-05-07 14:18:10|13230.1|13226.1|13230.1|13226.1|13230.9|13226.9|13230.1|13226.1|0
1620397100000|2021-05-07 14:18:20|13230.9|13226.9|13230.1|13226.1|13230.9|13226.9|13230.1|13226.1|0
1620397110000|2021-05-07 14:18:30|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|0
1620397120000|2021-05-07 14:18:40|13230.1|13226.1|13230.1|13226.1|13230.1|13226.1|13230.1|13226.1|1432
1620397130000|2021-05-07 14:18:50|13230.9|13226.9|13230.1|13226.1|13230.9|13226.9|13230.1|13226.1|0
1620397140000|2021-05-07 14:19:00|13229.3|13225.3|13229.3|13225.3|13230.1|13226.1|13229.3|13225.3|0
1620397180000|2021-05-07 14:19:40|||||||||2
1620397200000|2021-05-07 14:20:00|||||||||8
1620397210000|2021-05-07 14:20:10|13231.7|13227.7|13230.9|13226.9|13231.7|13227.7|13230.9|13226.9|162
1620397220000|2021-05-07 14:20:20|13230.1|13226.1|13230.1|13226.1|13230.1|13226.1|13229.3|13225.3|0
1620397240000|2021-05-07 14:20:40|13229.3|13225.3|13231.7|13227.7|13231.7|13227.7|13229.3|13225.3|123
1620397250000|2021-05-07 14:20:50|13230.9|13226.9|13231.7|13227.7|13231.7|13227.7|13230.9|13226.9|0
1620397260000|2021-05-07 14:21:00|13232.5|13228.5|13231.7|13227.7|13232.5|13228.5|13231.7|13227.7|0
1620397270000|2021-05-07 14:21:10|13232.5|13228.5|13231.7|13227.7|13232.5|13228.5|13231.7|13227.7|0
1620397280000|2021-05-07 14:21:20|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13231.7|13227.7|3
1620397290000|2021-05-07 14:21:30|13231.7|13227.7|13231.7|13227.7|13232.5|13228.5|13231.7|13227.7|0
1620397300000|2021-05-07 14:21:40|13232.5|13228.5|13231.7|13227.7|13232.5|13228.5|13231.7|13227.7|0
1620397310000|2021-05-07 14:21:50|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|0
1620397330000|2021-05-07 14:22:10|13233.3|13229.3|13232.5|13228.5|13233.3|13229.3|13232.5|13228.5|1
1620397340000|2021-05-07 14:22:20|13233.3|13229.3|13233.3|13229.3|13233.3|13229.3|13232.5|13228.5|0
1620397360000|2021-05-07 14:22:40|13232.5|13228.5|13233.3|13229.3|13233.3|13229.3|13232.5|13228.5|0
1620397370000|2021-05-07 14:22:50|13232.5|13228.5|13231.7|13227.7|13233.3|13229.3|13231.7|13227.7|0
1620397380000|2021-05-07 14:23:00|13232.5|13228.5|13233.3|13229.3|13233.3|13229.3|13232.5|13228.5|0
1620397400000|2021-05-07 14:23:20|13234|13230|13234.8|13230.8|13234.8|13230.8|13233.3|13229.3|0
1620397410000|2021-05-07 14:23:30|13234|13230|13234.8|13230.8|13234.8|13230.8|13234|13230|40
1620397420000|2021-05-07 14:23:40|13234|13230|13235.6|13231.6|13235.6|13231.6|13234|13230|0
1620397430000|2021-05-07 14:23:50|13234.8|13230.8|13236.4|13232.4|13236.4|13232.4|13234.8|13230.8|0
1620397440000|2021-05-07 14:24:00|13235.6|13231.6|13235.6|13231.6|13236.4|13232.4|13235.6|13231.6|0
1620397450000|2021-05-07 14:24:10|13236.4|13232.4|13235.6|13231.6|13236.4|13232.4|13234.8|13230.8|0
1620397460000|2021-05-07 14:24:20|13234.8|13230.8|13234.8|13230.8|13235.6|13231.6|13234.8|13230.8|0
1620397480000|2021-05-07 14:24:40|13235.6|13231.6|13234.8|13230.8|13236.4|13232.4|13234.8|13230.8|0
1620397490000|2021-05-07 14:24:50|13235.6|13231.6|13234.8|13230.8|13235.6|13231.6|13234.8|13230.8|0
1620397500000|2021-05-07 14:25:00|13234|13230|13234|13230|13234|13230|13234|13230|0
1620397510000|2021-05-07 14:25:10|13234.8|13230.8|13234|13230|13234.8|13230.8|13234|13230|24
1620397530000|2021-05-07 14:25:30|13234.8|13230.8|13234|13230|13234.8|13230.8|13234|13230|0
1620397560000|2021-05-07 14:26:00|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234|13230|0
1620397570000|2021-05-07 14:26:10|13234|13230|13234|13230|13234.8|13230.8|13234|13230|0
1620397590000|2021-05-07 14:26:30|13233.3|13229.3|13231.7|13227.7|13233.3|13229.3|13230.9|13226.9|10
1620397600000|2021-05-07 14:26:40|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|0
1620397610000|2021-05-07 14:26:50|13231.7|13227.7|13229.3|13225.3|13231.7|13227.7|13229.3|13225.3|0
1620397620000|2021-05-07 14:27:00|13230.1|13226.1|13229.3|13225.3|13230.1|13226.1|13229.3|13225.3|0
1620397630000|2021-05-07 14:27:10|13230.1|13226.1|13230.1|13226.1|13230.1|13226.1|13229.3|13225.3|0
1620397640000|2021-05-07 14:27:20|13229.3|13225.3|13229.3|13225.3|13230.1|13226.1|13229.3|13225.3|0
1620397660000|2021-05-07 14:27:40|13228.6|13224.6|13227.8|13223.8|13228.6|13224.6|13226.2|13222.2|0
1620397670000|2021-05-07 14:27:50|13227|13223|13227.8|13223.8|13228.6|13224.6|13227|13223|0
1620397690000|2021-05-07 14:28:10|13228.6|13224.6|13229.3|13225.3|13229.3|13225.3|13228.6|13224.6|0
1620397700000|2021-05-07 14:28:20|13228.6|13224.6|13229.3|13225.3|13229.3|13225.3|13228.6|13224.6|0
1620397720000|2021-05-07 14:28:40|13228.6|13224.6|13228.6|13224.6|13229.3|13225.3|13228.6|13224.6|0
1620397730000|2021-05-07 14:28:50|13229.3|13225.3|13228.6|13224.6|13229.3|13225.3|13228.6|13224.6|0
1620397740000|2021-05-07 14:29:00|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13228.6|13224.6|0
1620397750000|2021-05-07 14:29:10|13230.1|13226.1|13229.3|13225.3|13230.1|13226.1|13229.3|13225.3|0
1620397780000|2021-05-07 14:29:40|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13227.8|13223.8|0
1620397790000|2021-05-07 14:29:50|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13228.6|13224.6|0
1620397800000|2021-05-07 14:30:00|13228.6|13224.6|13228.6|13224.6|13230.1|13226.1|13228.6|13224.6|0
1620397810000|2021-05-07 14:30:10|13229.3|13225.3|13230.1|13226.1|13230.9|13226.9|13229.3|13225.3|0
1620397820000|2021-05-07 14:30:20|13230.9|13226.9|13230.1|13226.1|13230.9|13226.9|13230.1|13226.1|0
1620397850000|2021-05-07 14:30:50|13229.3|13225.3|13227.8|13223.8|13229.3|13225.3|13227.8|13223.8|0
1620397860000|2021-05-07 14:31:00|13227|13223|13227.8|13223.8|13227.8|13223.8|13227|13223|0
1620397870000|2021-05-07 14:31:10|13228.6|13224.6|13228.6|13224.6|13229.3|13225.3|13228.6|13224.6|0
1620397880000|2021-05-07 14:31:20|13229.3|13225.3|13230.1|13226.1|13230.1|13226.1|13229.3|13225.3|0
1620397890000|2021-05-07 14:31:30|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.1|13226.1|0
1620397900000|2021-05-07 14:31:40|13230.1|13226.1|13230.1|13226.1|13230.9|13226.9|13230.1|13226.1|0
1620397910000|2021-05-07 14:31:50|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.1|13226.1|0
1620397920000|2021-05-07 14:32:00|13229.3|13225.3|13230.9|13226.9|13230.9|13226.9|13229.3|13225.3|9
1620397930000|2021-05-07 14:32:10|13230.1|13226.1|13229.3|13225.3|13230.9|13226.9|13228.6|13224.6|0
1620397940000|2021-05-07 14:32:20|13230.1|13226.1|13229.3|13225.3|13230.1|13226.1|13228.6|13224.6|0
1620397950000|2021-05-07 14:32:30|13228.6|13224.6|13229.3|13225.3|13229.3|13225.3|13228.6|13224.6|0
1620397970000|2021-05-07 14:32:50|13230.1|13226.1|13229.3|13225.3|13230.1|13226.1|13229.3|13225.3|0
1620397980000|2021-05-07 14:33:00|13230.1|13226.1|13228.6|13224.6|13230.1|13226.1|13228.6|13224.6|0
1620398000000|2021-05-07 14:33:20|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|0
1620398010000|2021-05-07 14:33:30|13227|13223|13227|13223|13227.8|13223.8|13227|13223|0
1620398030000|2021-05-07 14:33:50|13227.8|13223.8|13227|13223|13227.8|13223.8|13227|13223|0
1620398040000|2021-05-07 14:34:00|13227.8|13223.8|13227|13223|13227.8|13223.8|13227|13223|6
1620398050000|2021-05-07 14:34:10|13227.8|13223.8|13227|13223|13227.8|13223.8|13227|13223|0
1620398060000|2021-05-07 14:34:20|13226.2|13222.2|13225.4|13221.4|13226.2|13222.2|13225.4|13221.4|0
1620398070000|2021-05-07 14:34:30|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|0
1620398080000|2021-05-07 14:34:40|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|0
1620398090000|2021-05-07 14:34:50|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13225.4|13221.4|0
1620398110000|2021-05-07 14:35:10|13225.4|13221.4|13227|13223|13227|13223|13225.4|13221.4|0
1620398120000|2021-05-07 14:35:20|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|0
1620398130000|2021-05-07 14:35:30|13225.4|13221.4|13226.2|13222.2|13226.2|13222.2|13225.4|13221.4|0
1620398140000|2021-05-07 14:35:40|13225.4|13221.4|13224.7|13220.7|13225.4|13221.4|13224.7|13220.7|0
1620398150000|2021-05-07 14:35:50|13223.9|13219.9|13224.7|13220.7|13224.7|13220.7|13223.9|13219.9|0
1620398160000|2021-05-07 14:36:00|13225.4|13221.4|13224.7|13220.7|13226.2|13222.2|13223.9|13219.9|4
1620398170000|2021-05-07 14:36:10|13223.9|13219.9|13224.7|13220.7|13224.7|13220.7|13223.1|13219.1|60
1620398180000|2021-05-07 14:36:20|||||||||5
1620398190000|2021-05-07 14:36:30|13223.9|13219.9|13224.7|13220.7|13224.7|13220.7|13223.9|13219.9|0
1620398200000|2021-05-07 14:36:40|13223.9|13219.9|13223.9|13219.9|13224.7|13220.7|13223.9|13219.9|5
1620398210000|2021-05-07 14:36:50|13224.7|13220.7|13223.1|13219.1|13224.7|13220.7|13223.1|13219.1|0
1620398230000|2021-05-07 14:37:10|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|1
1620398240000|2021-05-07 14:37:20|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|0
1620398250000|2021-05-07 14:37:30|13220|13216|13219.2|13215.2|13220|13216|13219.2|13215.2|1
1620398260000|2021-05-07 14:37:40|13220|13216|13219.2|13215.2|13220|13216|13217.6|13213.6|0
1620398270000|2021-05-07 14:37:50|13218.4|13214.4|13219.2|13215.2|13219.2|13215.2|13218.4|13214.4|0
1620398280000|2021-05-07 14:38:00|13220|13216|13219.2|13215.2|13220|13216|13219.2|13215.2|0
1620398290000|2021-05-07 14:38:10|13220|13216|13220|13216|13220|13216|13220|13216|0
1620398300000|2021-05-07 14:38:20|||||||||217
1620398330000|2021-05-07 14:38:50|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|0
1620398340000|2021-05-07 14:39:00|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|0
1620398350000|2021-05-07 14:39:10|13219.2|13215.2|13218.4|13214.4|13219.2|13215.2|13218.4|13214.4|0
1620398400000|2021-05-07 14:40:00|13217.6|13213.6|13218.4|13214.4|13219.2|13215.2|13217.6|13213.6|0
1620398430000|2021-05-07 14:40:30|13219.2|13215.2|13217.6|13213.6|13219.2|13215.2|13217.6|13213.6|0
1620398440000|2021-05-07 14:40:40|13218.4|13214.4|13217.6|13213.6|13218.4|13214.4|13217.6|13213.6|0
1620398450000|2021-05-07 14:40:50|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13217.6|13213.6|0
1620398460000|2021-05-07 14:41:00|13219.2|13215.2|13218.4|13214.4|13219.2|13215.2|13217.6|13213.6|0
1620398470000|2021-05-07 14:41:10|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|0
1620398490000|2021-05-07 14:41:30|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|0
1620398500000|2021-05-07 14:41:40|13217.6|13213.6|13217.6|13213.6|13217.6|13213.6|13217.6|13213.6|0
1620398510000|2021-05-07 14:41:50|13218.4|13214.4|13217.6|13213.6|13218.4|13214.4|13217.6|13213.6|0
1620398540000|2021-05-07 14:42:20|13216.8|13212.8|13216.8|13212.8|13217.6|13213.6|13216.1|13212.1|0
1620398550000|2021-05-07 14:42:30|13216.1|13212.1|13216.1|13212.1|13216.8|13212.8|13216.1|13212.1|0
1620398560000|2021-05-07 14:42:40|13216.8|13212.8|13216.1|13212.1|13216.8|13212.8|13215.3|13211.3|0
1620398590000|2021-05-07 14:43:10|13216.8|13212.8|13216.1|13212.1|13216.8|13212.8|13216.1|13212.1|0
1620398610000|2021-05-07 14:43:30|13216.8|13212.8|13216.1|13212.1|13216.8|13212.8|13216.1|13212.1|0
1620398620000|2021-05-07 14:43:40|13216.8|13212.8|13216.1|13212.1|13216.8|13212.8|13216.1|13212.1|0
1620398640000|2021-05-07 14:44:00|13215.3|13211.3|13216.1|13212.1|13216.1|13212.1|13215.3|13211.3|0
1620398650000|2021-05-07 14:44:10|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.1|13212.1|0
1620398660000|2021-05-07 14:44:20|13217.6|13213.6|13216.8|13212.8|13217.6|13213.6|13216.8|13212.8|0
1620398670000|2021-05-07 14:44:30|13216.1|13212.1|13216.8|13212.8|13216.8|13212.8|13216.1|13212.1|0
1620398680000|2021-05-07 14:44:40|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|0
1620398690000|2021-05-07 14:44:50|13215.3|13211.3|13215.3|13211.3|13216.1|13212.1|13215.3|13211.3|0
1620398700000|2021-05-07 14:45:00|13216.1|13212.1|13215.3|13211.3|13216.1|13212.1|13215.3|13211.3|0
1620398710000|2021-05-07 14:45:10|13213.7|13209.7|13214.5|13210.5|13214.5|13210.5|13213.7|13209.7|3
1620398720000|2021-05-07 14:45:20|13213.7|13209.7|13214.5|13210.5|13214.5|13210.5|13213.7|13209.7|4
1620398760000|2021-05-07 14:46:00|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|0
1620398780000|2021-05-07 14:46:20|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|1
1620398790000|2021-05-07 14:46:30|13216.8|13212.8|13216.1|13212.1|13216.8|13212.8|13216.1|13212.1|0
1620398810000|2021-05-07 14:46:50|13216.8|13212.8|13216.1|13212.1|13216.8|13212.8|13216.1|13212.1|4
1620398830000|2021-05-07 14:47:10|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|0
1620398840000|2021-05-07 14:47:20|13217.6|13213.6|13216.8|13212.8|13217.6|13213.6|13216.8|13212.8|0
1620398860000|2021-05-07 14:47:40|13216.1|13212.1|13216.1|13212.1|13216.8|13212.8|13216.1|13212.1|0
1620398870000|2021-05-07 14:47:50|13215.3|13211.3|13214.5|13210.5|13216.1|13212.1|13213.7|13209.7|0
1620398880000|2021-05-07 14:48:00|13213.7|13209.7|13212.9|13208.9|13213.7|13209.7|13212.9|13208.9|0
1620398890000|2021-05-07 14:48:10|13212.2|13208.2|13211.4|13207.4|13212.2|13208.2|13211.4|13207.4|1
1620398900000|2021-05-07 14:48:20|13210.6|13206.6|13212.2|13208.2|13212.2|13208.2|13210.6|13206.6|0
1620398910000|2021-05-07 14:48:30|13211.4|13207.4|13211.4|13207.4|13212.9|13208.9|13211.4|13207.4|0
1620398920000|2021-05-07 14:48:40|13212.2|13208.2|13212.9|13208.9|13213.7|13209.7|13211.4|13207.4|0
1620398930000|2021-05-07 14:48:50|13212.2|13208.2|13211.4|13207.4|13212.2|13208.2|13211.4|13207.4|0
1620398940000|2021-05-07 14:49:00|13212.2|13208.2|13212.2|13208.2|13212.9|13208.9|13211.4|13207.4|0
1620398950000|2021-05-07 14:49:10|13211.4|13207.4|13212.2|13208.2|13212.2|13208.2|13211.4|13207.4|0
1620398960000|2021-05-07 14:49:20|13212.9|13208.9|13211.4|13207.4|13212.9|13208.9|13211.4|13207.4|0
1620398970000|2021-05-07 14:49:30|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13211.4|13207.4|4
1620398980000|2021-05-07 14:49:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13211.4|13207.4|0
1620398990000|2021-05-07 14:49:50|13213.7|13209.7|13212.9|13208.9|13213.7|13209.7|13212.9|13208.9|0
1620399000000|2021-05-07 14:50:00|13212.2|13208.2|13212.9|13208.9|13212.9|13208.9|13212.2|13208.2|0
1620399010000|2021-05-07 14:50:10|13212.2|13208.2|13212.2|13208.2|13212.9|13208.9|13212.2|13208.2|0
1620399020000|2021-05-07 14:50:20|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|0
1620399040000|2021-05-07 14:50:40|13212.2|13208.2|13211.4|13207.4|13212.2|13208.2|13211.4|13207.4|0
1620399050000|2021-05-07 14:50:50|13212.2|13208.2|13210.6|13206.6|13212.2|13208.2|13210.6|13206.6|0
1620399060000|2021-05-07 14:51:00|13211.4|13207.4|13209.8|13205.8|13211.4|13207.4|13209|13205|500
1620399080000|2021-05-07 14:51:20|13209|13205|13209|13205|13209.8|13205.8|13209|13205|218
1620399110000|2021-05-07 14:51:50|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|24
1620399120000|2021-05-07 14:52:00|13209|13205|13209.8|13205.8|13209.8|13205.8|13209|13205|0
1620399130000|2021-05-07 14:52:10|13209|13205|13209.8|13205.8|13209.8|13205.8|13209|13205|0
1620399140000|2021-05-07 14:52:20|13209|13205|13209|13205|13209|13205|13209|13205|0
1620399150000|2021-05-07 14:52:30|13209.8|13205.8|13210.6|13206.6|13210.6|13206.6|13209.8|13205.8|1
1620399210000|2021-05-07 14:53:30|13209.8|13205.8|13209.8|13205.8|13210.6|13206.6|13209.8|13205.8|0
1620399220000|2021-05-07 14:53:40|13210.6|13206.6|13209.8|13205.8|13210.6|13206.6|13209.8|13205.8|0
1620399230000|2021-05-07 14:53:50|13209|13205|13209|13205|13209|13205|13209|13205|0
1620399240000|2021-05-07 14:54:00|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|0
1620399250000|2021-05-07 14:54:10|13210.6|13206.6|13209.8|13205.8|13210.6|13206.6|13209.8|13205.8|0
1620399260000|2021-05-07 14:54:20|13209|13205|13209|13205|13209|13205|13208.3|13204.3|0
1620399270000|2021-05-07 14:54:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209|13205|0
1620399300000|2021-05-07 14:55:00|13209|13205|13209.8|13205.8|13209.8|13205.8|13209|13205|0
1620399310000|2021-05-07 14:55:10|13209|13205|13209|13205|13209|13205|13209|13205|0
1620399320000|2021-05-07 14:55:20|13209.8|13205.8|13209|13205|13209.8|13205.8|13209|13205|0
1620399330000|2021-05-07 14:55:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209|13205|0
1620399340000|2021-05-07 14:55:40|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13209.8|13205.8|0
1620399370000|2021-05-07 14:56:10|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|1
1620399380000|2021-05-07 14:56:20|13210.6|13206.6|13211.4|13207.4|13211.4|13207.4|13210.6|13206.6|0
1620399390000|2021-05-07 14:56:30|13210.6|13206.6|13210.6|13206.6|13211.4|13207.4|13210.6|13206.6|0
1620399410000|2021-05-07 14:56:50|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|0
1620399420000|2021-05-07 14:57:00|13209|13205|13209.8|13205.8|13209.8|13205.8|13209|13205|0
1620399430000|2021-05-07 14:57:10|13209|13205|13209|13205|13209|13205|13209|13205|50
1620399440000|2021-05-07 14:57:20|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|0
1620399450000|2021-05-07 14:57:30|13209|13205|13209|13205|13209.8|13205.8|13209|13205|6
1620399460000|2021-05-07 14:57:40|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209|13205|0
1620399470000|2021-05-07 14:57:50|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|4
1620399480000|2021-05-07 14:58:00|||||||||10
1620399500000|2021-05-07 14:58:20|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|5
1620399510000|2021-05-07 14:58:30|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|0
1620399520000|2021-05-07 14:58:40|13212.9|13208.9|13212.2|13208.2|13212.9|13208.9|13212.2|13208.2|0
1620399530000|2021-05-07 14:58:50|13211.4|13207.4|13212.2|13208.2|13212.2|13208.2|13211.4|13207.4|0
1620399540000|2021-05-07 14:59:00|13211.4|13207.4|13212.9|13208.9|13212.9|13208.9|13211.4|13207.4|3
1620399550000|2021-05-07 14:59:10|13212.2|13208.2|13212.9|13208.9|13212.9|13208.9|13212.2|13208.2|0
1620399570000|2021-05-07 14:59:30|13213.7|13209.7|13212.9|13208.9|13213.7|13209.7|13212.9|13208.9|4
1620399580000|2021-05-07 14:59:40|13213.7|13209.7|13212.9|13208.9|13213.7|13209.7|13212.9|13208.9|0
1620399600000|2021-05-07 15:00:00|13213.7|13209.7|13212.2|13208.2|13213.7|13209.7|13212.2|13208.2|0
1620399610000|2021-05-07 15:00:10|13211.4|13207.4|13211.4|13207.4|13212.2|13208.2|13211.4|13207.4|0
1620399620000|2021-05-07 15:00:20|13210.6|13206.6|13211.4|13207.4|13211.4|13207.4|13210.6|13206.6|0
1620399630000|2021-05-07 15:00:30|13210.6|13206.6|13211.4|13207.4|13211.4|13207.4|13210.6|13206.6|0
1620399640000|2021-05-07 15:00:40|13212.2|13208.2|13212.9|13208.9|13212.9|13208.9|13212.2|13208.2|0
1620399650000|2021-05-07 15:00:50|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|0
1620399660000|2021-05-07 15:01:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|0
1620399680000|2021-05-07 15:01:20|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|0
1620399690000|2021-05-07 15:01:30|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|0
1620399700000|2021-05-07 15:01:40|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13212.9|13208.9|0
1620399710000|2021-05-07 15:01:50|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|0
1620399720000|2021-05-07 15:02:00|13213.7|13209.7|13212.9|13208.9|13213.7|13209.7|13212.9|13208.9|0
1620399730000|2021-05-07 15:02:10|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|0
1620399740000|2021-05-07 15:02:20|13212.9|13208.9|13212.9|13208.9|13213.7|13209.7|13212.9|13208.9|0
1620399750000|2021-05-07 15:02:30|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|0
1620399770000|2021-05-07 15:02:50|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|0
1620399780000|2021-05-07 15:03:00|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|0
1620399790000|2021-05-07 15:03:10|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|0
1620399800000|2021-05-07 15:03:20|13212.2|13208.2|13212.9|13208.9|13212.9|13208.9|13212.2|13208.2|0
1620399810000|2021-05-07 15:03:30|13213.7|13209.7|13212.9|13208.9|13213.7|13209.7|13212.2|13208.2|0
1620399820000|2021-05-07 15:03:40|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|0
1620399830000|2021-05-07 15:03:50|13214.5|13210.5|13216.1|13212.1|13216.8|13212.8|13214.5|13210.5|0
1620399840000|2021-05-07 15:04:00|13215.3|13211.3|13216.1|13212.1|13216.1|13212.1|13215.3|13211.3|0
1620399850000|2021-05-07 15:04:10|13215.3|13211.3|13216.1|13212.1|13216.1|13212.1|13215.3|13211.3|0
1620399860000|2021-05-07 15:04:20|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|0
1620399870000|2021-05-07 15:04:30|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|50
1620399880000|2021-05-07 15:04:40|13215.3|13211.3|13216.1|13212.1|13216.1|13212.1|13215.3|13211.3|0
1620399900000|2021-05-07 15:05:00|13215.3|13211.3|13213.7|13209.7|13215.3|13211.3|13213.7|13209.7|0
1620399910000|2021-05-07 15:05:10|13214.5|13210.5|13213.7|13209.7|13214.5|13210.5|13213.7|13209.7|0
1620399920000|2021-05-07 15:05:20|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.2|13208.2|0
1620399930000|2021-05-07 15:05:30|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|0
1620399940000|2021-05-07 15:05:40|13212.9|13208.9|13213.7|13209.7|13213.7|13209.7|13212.9|13208.9|0
1620399950000|2021-05-07 15:05:50|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|13213.7|13209.7|0
1620399970000|2021-05-07 15:06:10|13213.7|13209.7|13213.7|13209.7|13214.5|13210.5|13213.7|13209.7|0
1620399980000|2021-05-07 15:06:20|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|0
1620399990000|2021-05-07 15:06:30|13215.3|13211.3|13214.5|13210.5|13215.3|13211.3|13214.5|13210.5|0
1620400000000|2021-05-07 15:06:40|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|0
1620400030000|2021-05-07 15:07:10|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|0
1620400080000|2021-05-07 15:08:00|13212.2|13208.2|13212.9|13208.9|13212.9|13208.9|13211.4|13207.4|0
1620400090000|2021-05-07 15:08:10|13212.2|13208.2|13212.9|13208.9|13212.9|13208.9|13212.2|13208.2|0
1620400110000|2021-05-07 15:08:30|13213.7|13209.7|13214.5|13210.5|13215.3|13211.3|13213.7|13209.7|50
1620400130000|2021-05-07 15:08:50|13213.7|13209.7|13214.5|13210.5|13214.5|13210.5|13213.7|13209.7|0
1620400140000|2021-05-07 15:09:00|13215.3|13211.3|13214.5|13210.5|13215.3|13211.3|13214.5|13210.5|0
1620400220000|2021-05-07 15:10:20|13213.7|13209.7|13213.7|13209.7|13214.5|13210.5|13212.9|13208.9|0
1620400240000|2021-05-07 15:10:40|13214.5|13210.5|13215.3|13211.3|13216.1|13212.1|13214.5|13210.5|0
1620400250000|2021-05-07 15:10:50|13214.5|13210.5|13215.3|13211.3|13215.3|13211.3|13214.5|13210.5|65
1620400310000|2021-05-07 15:11:50|13216.1|13212.1|13216.8|13212.8|13216.8|13212.8|13216.1|13212.1|1
1620400320000|2021-05-07 15:12:00|13216.1|13212.1|13216.8|13212.8|13216.8|13212.8|13216.1|13212.1|0
1620400370000|2021-05-07 15:12:50|13217.6|13213.6|13216.8|13212.8|13217.6|13213.6|13216.8|13212.8|0
1620400460000|2021-05-07 15:14:20|13216.1|13212.1|13216.8|13212.8|13216.8|13212.8|13216.1|13212.1|0
1620400530000|2021-05-07 15:15:30|13216.1|13212.1|13216.8|13212.8|13216.8|13212.8|13216.1|13212.1|0
1620400560000|2021-05-07 15:16:00|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|0
1620400590000|2021-05-07 15:16:30|13215.3|13211.3|13216.1|13212.1|13216.1|13212.1|13215.3|13211.3|0
1620400600000|2021-05-07 15:16:40|13215.3|13211.3|13214.5|13210.5|13215.3|13211.3|13214.5|13210.5|0
1620400610000|2021-05-07 15:16:50|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|0
1620400670000|2021-05-07 15:17:50|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|0
1620400680000|2021-05-07 15:18:00|13215.3|13211.3|13216.1|13212.1|13216.1|13212.1|13215.3|13211.3|0
1620400690000|2021-05-07 15:18:10|13215.3|13211.3|13216.1|13212.1|13216.1|13212.1|13215.3|13211.3|0
1620400700000|2021-05-07 15:18:20|13215.3|13211.3|13214.5|13210.5|13215.3|13211.3|13214.5|13210.5|0
1620400720000|2021-05-07 15:18:40|13215.3|13211.3|13213.7|13209.7|13215.3|13211.3|13213.7|13209.7|0
1620400730000|2021-05-07 15:18:50|13212.9|13208.9|13212.2|13208.2|13213.7|13209.7|13212.2|13208.2|0
1620400740000|2021-05-07 15:19:00|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|13209.8|13205.8|0
1620400750000|2021-05-07 15:19:10|13210.6|13206.6|13211.4|13207.4|13211.4|13207.4|13210.6|13206.6|0
1620400760000|2021-05-07 15:19:20|13210.6|13206.6|13210.6|13206.6|13211.4|13207.4|13210.6|13206.6|211
1620400770000|2021-05-07 15:19:30|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|13210.6|13206.6|50
1620400780000|2021-05-07 15:19:40|13210.6|13206.6|13210.6|13206.6|13211.4|13207.4|13210.6|13206.6|10
1620400790000|2021-05-07 15:19:50|||||||||1
1620400800000|2021-05-07 15:20:00|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|13210.6|13206.6|1
1620400810000|2021-05-07 15:20:10|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|0
1620400820000|2021-05-07 15:20:20|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|0
1620400830000|2021-05-07 15:20:30|13210.6|13206.6|13211.4|13207.4|13211.4|13207.4|13210.6|13206.6|0
1620400840000|2021-05-07 15:20:40|13210.6|13206.6|13211.4|13207.4|13211.4|13207.4|13210.6|13206.6|0
1620400870000|2021-05-07 15:21:10|13210.6|13206.6|13212.2|13208.2|13212.2|13208.2|13210.6|13206.6|0
1620400890000|2021-05-07 15:21:30|13211.4|13207.4|13210.6|13206.6|13211.4|13207.4|13210.6|13206.6|0
1620400910000|2021-05-07 15:21:50|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|4
1620400930000|2021-05-07 15:22:10|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|0
1620400950000|2021-05-07 15:22:30|13212.2|13208.2|13211.4|13207.4|13212.2|13208.2|13211.4|13207.4|0
1620400960000|2021-05-07 15:22:40|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|0
1620400980000|2021-05-07 15:23:00|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|0
1620400990000|2021-05-07 15:23:10|13210.6|13206.6|13211.4|13207.4|13211.4|13207.4|13210.6|13206.6|0
1620401010000|2021-05-07 15:23:30|13210.6|13206.6|13211.4|13207.4|13211.4|13207.4|13210.6|13206.6|0
1620401020000|2021-05-07 15:23:40|13210.6|13206.6|13211.4|13207.4|13211.4|13207.4|13209.8|13205.8|0
1620401030000|2021-05-07 15:23:50|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|0
1620401070000|2021-05-07 15:24:30|13211.4|13207.4|13211.4|13207.4|13212.2|13208.2|13211.4|13207.4|1
1620401080000|2021-05-07 15:24:40|13210.6|13206.6|13210.6|13206.6|13211.4|13207.4|13210.6|13206.6|0
1620401090000|2021-05-07 15:24:50|13211.4|13207.4|13210.6|13206.6|13211.4|13207.4|13210.6|13206.6|0
1620401100000|2021-05-07 15:25:00|13209.8|13205.8|13209|13205|13209.8|13205.8|13209|13205|0
1620401130000|2021-05-07 15:25:30|13208.3|13204.3|13207.5|13203.5|13208.3|13204.3|13207.5|13203.5|0
1620401140000|2021-05-07 15:25:40|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|0
1620401150000|2021-05-07 15:25:50|13209|13205|13208.3|13204.3|13209|13205|13208.3|13204.3|0
1620401160000|2021-05-07 15:26:00|13207.5|13203.5|13207.5|13203.5|13208.3|13204.3|13207.5|13203.5|0
1620401170000|2021-05-07 15:26:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|0
1620401200000|2021-05-07 15:26:40|13205.9|13201.9|13206.7|13202.7|13206.7|13202.7|13205.9|13201.9|21
1620401210000|2021-05-07 15:26:50|13205.9|13201.9|13206.7|13202.7|13206.7|13202.7|13205.9|13201.9|21
1620401220000|2021-05-07 15:27:00|13205.9|13201.9|13206.7|13202.7|13206.7|13202.7|13205.9|13201.9|0
1620401240000|2021-05-07 15:27:20|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|0
1620401270000|2021-05-07 15:27:50|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|3
1620401280000|2021-05-07 15:28:00|13205.1|13201.1|13204.3|13200.3|13205.1|13201.1|13204.3|13200.3|0
1620401300000|2021-05-07 15:28:20|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|0
1620401360000|2021-05-07 15:29:20|13204.3|13200.3|13204.3|13200.3|13205.1|13201.1|13204.3|13200.3|0
1620401370000|2021-05-07 15:29:30|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|0
1620401380000|2021-05-07 15:29:40|13204.3|13200.3|13205.1|13201.1|13205.1|13201.1|13204.3|13200.3|0
1620401390000|2021-05-07 15:29:50|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|0
1620401440000|2021-05-07 15:30:40|||||||||57
1620401510000|2021-05-07 15:31:50|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|0
1620401520000|2021-05-07 15:32:00|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|0
1620401650000|2021-05-07 15:34:10|13205.1|13201.1|13205.9|13201.9|13205.9|13201.9|13205.1|13201.1|0
1620401660000|2021-05-07 15:34:20|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|0
1620401670000|2021-05-07 15:34:30|13204.3|13200.3|13205.1|13201.1|13205.1|13201.1|13204.3|13200.3|0
1620401680000|2021-05-07 15:34:40|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|0
1620401730000|2021-05-07 15:35:30|||||||||4
1620401790000|2021-05-07 15:36:30|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|2
1620401820000|2021-05-07 15:37:00|||||||||5
1620401850000|2021-05-07 15:37:30|13205.1|13201.1|13204.3|13200.3|13205.1|13201.1|13204.3|13200.3|0
1620401940000|2021-05-07 15:39:00|13203.6|13199.6|13202.8|13198.8|13203.6|13199.6|13202.8|13198.8|0
1620402000000|2021-05-07 15:40:00|13202|13198|13202|13198|13202|13198|13202|13198|1
1620402010000|2021-05-07 15:40:10|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|0
1620402070000|2021-05-07 15:41:10|13202.8|13198.8|13202|13198|13202.8|13198.8|13202|13198|1
1620402080000|2021-05-07 15:41:20|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202|13198|0
1620402090000|2021-05-07 15:41:30|13202|13198|13202|13198|13202.8|13198.8|13202|13198|0
1620402110000|2021-05-07 15:41:50|13202.8|13198.8|13202|13198|13202.8|13198.8|13202|13198|0
1620402120000|2021-05-07 15:42:00|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202|13198|0
1620402130000|2021-05-07 15:42:10|13202|13198|13202.8|13198.8|13202.8|13198.8|13202|13198|128
1620402140000|2021-05-07 15:42:20|13202|13198|13200.4|13196.4|13202|13198|13200.4|13196.4|0
1620402150000|2021-05-07 15:42:30|13199.7|13195.7|13200.4|13196.4|13200.4|13196.4|13199.7|13195.7|37
1620402170000|2021-05-07 15:42:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|0
1620402180000|2021-05-07 15:43:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|0
1620402190000|2021-05-07 15:43:10|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|0
1620402200000|2021-05-07 15:43:20|13202|13198|13202|13198|13202|13198|13202|13198|0
1620402210000|2021-05-07 15:43:30|13202.8|13198.8|13203.6|13199.6|13203.6|13199.6|13202.8|13198.8|0
1620402220000|2021-05-07 15:43:40|13202.8|13198.8|13202.8|13198.8|13203.6|13199.6|13202.8|13198.8|0
1620402230000|2021-05-07 15:43:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13202.8|13198.8|0
1620402240000|2021-05-07 15:44:00|13204.3|13200.3|13205.1|13201.1|13205.1|13201.1|13204.3|13200.3|2
1620402250000|2021-05-07 15:44:10|13205.9|13201.9|13205.9|13201.9|13206.7|13202.7|13205.9|13201.9|0
1620402270000|2021-05-07 15:44:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|0
1620402280000|2021-05-07 15:44:40|13205.9|13201.9|13206.7|13202.7|13206.7|13202.7|13205.9|13201.9|0
1620402290000|2021-05-07 15:44:50|13205.9|13201.9|13205.9|13201.9|13207.5|13203.5|13205.9|13201.9|0
1620402310000|2021-05-07 15:45:10|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13204.3|13200.3|0
1620402320000|2021-05-07 15:45:20|13205.9|13201.9|13205.1|13201.1|13205.9|13201.9|13205.1|13201.1|0
1620402330000|2021-05-07 15:45:30|13205.9|13201.9|13205.1|13201.1|13205.9|13201.9|13205.1|13201.1|0
1620402340000|2021-05-07 15:45:40|13205.9|13201.9|13205.9|13201.9|13206.7|13202.7|13205.9|13201.9|0
1620402350000|2021-05-07 15:45:50|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13203.6|13199.6|3
1620402380000|2021-05-07 15:46:20|||||||||2
1620402390000|2021-05-07 15:46:30|13205.1|13201.1|13205.9|13201.9|13205.9|13201.9|13205.1|13201.1|0
1620402410000|2021-05-07 15:46:50|13206.7|13202.7|13205.9|13201.9|13206.7|13202.7|13205.9|13201.9|0
1620402420000|2021-05-07 15:47:00|13206.7|13202.7|13205.9|13201.9|13206.7|13202.7|13205.9|13201.9|0
1620402440000|2021-05-07 15:47:20|13206.7|13202.7|13205.9|13201.9|13206.7|13202.7|13205.9|13201.9|0
1620402450000|2021-05-07 15:47:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|0
1620402460000|2021-05-07 15:47:40|13205.9|13201.9|13206.7|13202.7|13206.7|13202.7|13205.9|13201.9|0
1620402470000|2021-05-07 15:47:50|13205.9|13201.9|13205.9|13201.9|13206.7|13202.7|13205.9|13201.9|0
1620402510000|2021-05-07 15:48:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|0
1620402520000|2021-05-07 15:48:40|13205.9|13201.9|13205.9|13201.9|13206.7|13202.7|13205.9|13201.9|0
1620402530000|2021-05-07 15:48:50|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|0
1620402540000|2021-05-07 15:49:00|13205.9|13201.9|13205.9|13201.9|13206.7|13202.7|13205.9|13201.9|0
1620402550000|2021-05-07 15:49:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|0
1620402560000|2021-05-07 15:49:20|13205.9|13201.9|13206.7|13202.7|13207.5|13203.5|13205.9|13201.9|0
1620402570000|2021-05-07 15:49:30|13207.5|13203.5|13206.7|13202.7|13207.5|13203.5|13205.9|13201.9|0
1620402580000|2021-05-07 15:49:40|13205.9|13201.9|13205.9|13201.9|13206.7|13202.7|13205.9|13201.9|0
1620402650000|2021-05-07 15:50:50|13206.7|13202.7|13205.9|13201.9|13206.7|13202.7|13205.9|13201.9|0
1620402660000|2021-05-07 15:51:00|13205.1|13201.1|13205.9|13201.9|13205.9|13201.9|13205.1|13201.1|0
1620402670000|2021-05-07 15:51:10|13205.1|13201.1|13205.9|13201.9|13205.9|13201.9|13205.1|13201.1|0
1620402720000|2021-05-07 15:52:00|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|0
1620402750000|2021-05-07 15:52:30|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|0
1620402760000|2021-05-07 15:52:40|13205.1|13201.1|13204.3|13200.3|13205.1|13201.1|13204.3|13200.3|0
1620402780000|2021-05-07 15:53:00|13205.1|13201.1|13204.3|13200.3|13205.1|13201.1|13204.3|13200.3|0
1620402800000|2021-05-07 15:53:20|13205.1|13201.1|13204.3|13200.3|13205.1|13201.1|13204.3|13200.3|0
1620402830000|2021-05-07 15:53:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|0
1620402840000|2021-05-07 15:54:00|13204.3|13200.3|13202.8|13198.8|13204.3|13200.3|13202.8|13198.8|0
1620402850000|2021-05-07 15:54:10|13203.6|13199.6|13202.8|13198.8|13203.6|13199.6|13202.8|13198.8|0
1620402870000|2021-05-07 15:54:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|0
1620402880000|2021-05-07 15:54:40|13202.8|13198.8|13203.6|13199.6|13203.6|13199.6|13202.8|13198.8|0
1620402890000|2021-05-07 15:54:50|13202.8|13198.8|13202.8|13198.8|13203.6|13199.6|13202.8|13198.8|0
1620402910000|2021-05-07 15:55:10|13203.6|13199.6|13202.8|13198.8|13203.6|13199.6|13202.8|13198.8|0
1620402920000|2021-05-07 15:55:20|13202|13198|13202|13198|13202|13198|13202|13198|0
1620402930000|2021-05-07 15:55:30|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|0
1620402940000|2021-05-07 15:55:40|13200.4|13196.4|13201.2|13197.2|13201.2|13197.2|13200.4|13196.4|0
1620402970000|2021-05-07 15:56:10|13200.4|13196.4|13201.2|13197.2|13201.2|13197.2|13200.4|13196.4|0
1620403010000|2021-05-07 15:56:50|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|0
1620403050000|2021-05-07 15:57:30|13201.2|13197.2|13200.4|13196.4|13201.2|13197.2|13200.4|13196.4|0
1620403060000|2021-05-07 15:57:40|13199.7|13195.7|13199.7|13195.7|13201.2|13197.2|13199.7|13195.7|0
1620403070000|2021-05-07 15:57:50|13200.4|13196.4|13199.7|13195.7|13200.4|13196.4|13199.7|13195.7|0
1620403080000|2021-05-07 15:58:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|0
1620403090000|2021-05-07 15:58:10|13199.7|13195.7|13199.7|13195.7|13200.4|13196.4|13199.7|13195.7|0
1620403100000|2021-05-07 15:58:20|13200.4|13196.4|13199.7|13195.7|13200.4|13196.4|13199.7|13195.7|0
1620403110000|2021-05-07 15:58:30|13200.4|13196.4|13199.7|13195.7|13200.4|13196.4|13199.7|13195.7|0
1620403120000|2021-05-07 15:58:40|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|0
1620403130000|2021-05-07 15:58:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|0
1620403140000|2021-05-07 15:59:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|0
1620403170000|2021-05-07 15:59:30|13199.7|13195.7|13199.7|13195.7|13200.4|13196.4|13199.7|13195.7|0
1620403210000|2021-05-07 16:00:10|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13198.1|13194.1|3
1620403230000|2021-05-07 16:00:30|13198.1|13194.1|13198.1|13194.1|13198.9|13194.9|13198.1|13194.1|1
1620403240000|2021-05-07 16:00:40|13198.9|13194.9|13198.1|13194.1|13198.9|13194.9|13198.1|13194.1|0
1620403260000|2021-05-07 16:01:00|||||||||2
1620403270000|2021-05-07 16:01:10|13198.9|13194.9|13198.1|13194.1|13198.9|13194.9|13198.1|13194.1|0
1620403280000|2021-05-07 16:01:20|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13198.1|13194.1|59
1620403290000|2021-05-07 16:01:30|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|0
1620403320000|2021-05-07 16:02:00|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|0
1620403330000|2021-05-07 16:02:10|13198.1|13194.1|13198.9|13194.9|13198.9|13194.9|13198.1|13194.1|0
1620403340000|2021-05-07 16:02:20|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|0
1620403350000|2021-05-07 16:02:30|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|0
1620403380000|2021-05-07 16:03:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|0
1620403420000|2021-05-07 16:03:40|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|0
1620403430000|2021-05-07 16:03:50|13199.7|13195.7|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|0
1620403440000|2021-05-07 16:04:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|0
1620403450000|2021-05-07 16:04:10|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|0
1620403490000|2021-05-07 16:04:50|13200.4|13196.4|13199.7|13195.7|13200.4|13196.4|13199.7|13195.7|0
1620403500000|2021-05-07 16:05:00|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13198.1|13194.1|0
1620403510000|2021-05-07 16:05:10|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|0
1620403520000|2021-05-07 16:05:20|13198.9|13194.9|13198.1|13194.1|13198.9|13194.9|13198.1|13194.1|0
1620403560000|2021-05-07 16:06:00|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|1
1620403570000|2021-05-07 16:06:10|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|0
1620403590000|2021-05-07 16:06:30|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|0
1620403600000|2021-05-07 16:06:40|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|0
1620403620000|2021-05-07 16:07:00|13198.9|13194.9|13198.1|13194.1|13198.9|13194.9|13198.1|13194.1|0
1620403630000|2021-05-07 16:07:10|13198.9|13194.9|13198.1|13194.1|13198.9|13194.9|13198.1|13194.1|0
1620403660000|2021-05-07 16:07:40|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|0
1620403670000|2021-05-07 16:07:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|0
1620403790000|2021-05-07 16:09:50|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|5
1620403830000|2021-05-07 16:10:30|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|0
1620403860000|2021-05-07 16:11:00|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|0
1620403870000|2021-05-07 16:11:10|13198.9|13194.9|13198.1|13194.1|13198.9|13194.9|13198.1|13194.1|0
1620403880000|2021-05-07 16:11:20|13198.9|13194.9|13198.1|13194.1|13198.9|13194.9|13198.1|13194.1|0
1620403890000|2021-05-07 16:11:30|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|0
1620403920000|2021-05-07 16:12:00|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|0
1620403930000|2021-05-07 16:12:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|11
1620404040000|2021-05-07 16:14:00|||||||||1
1620404050000|2021-05-07 16:14:10|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|0
1620404060000|2021-05-07 16:14:20|13198.1|13194.1|13196.5|13192.5|13198.1|13194.1|13196.5|13192.5|0
1620404070000|2021-05-07 16:14:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|0
1620404100000|2021-05-07 16:15:00|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|0
1620404110000|2021-05-07 16:15:10|13195|13191|13195|13191|13195|13191|13195|13191|1
1620404120000|2021-05-07 16:15:20|13195.8|13191.8|13196.5|13192.5|13196.5|13192.5|13195.8|13191.8|0
1620404130000|2021-05-07 16:15:30|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|25
1620404140000|2021-05-07 16:15:40|13196.5|13192.5|13195.8|13191.8|13196.5|13192.5|13195.8|13191.8|0
1620404150000|2021-05-07 16:15:50|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13195.8|13191.8|0
1620404160000|2021-05-07 16:16:00|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13196.5|13192.5|0
1620404170000|2021-05-07 16:16:10|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|0
1620404180000|2021-05-07 16:16:20|13197.3|13193.3|13198.1|13194.1|13198.1|13194.1|13197.3|13193.3|0
1620404230000|2021-05-07 16:17:10|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|0
1620404240000|2021-05-07 16:17:20|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|0
1620404250000|2021-05-07 16:17:30|13197.3|13193.3|13197.3|13193.3|13198.1|13194.1|13197.3|13193.3|0
1620404260000|2021-05-07 16:17:40|13198.1|13194.1|13197.3|13193.3|13198.1|13194.1|13197.3|13193.3|0
1620404270000|2021-05-07 16:17:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|0
1620404280000|2021-05-07 16:18:00|13197.3|13193.3|13198.1|13194.1|13198.1|13194.1|13197.3|13193.3|0
1620404310000|2021-05-07 16:18:30|13197.3|13193.3|13196.5|13192.5|13197.3|13193.3|13195.8|13191.8|0
1620404330000|2021-05-07 16:18:50|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|0
1620404340000|2021-05-07 16:19:00|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|0
1620404350000|2021-05-07 16:19:10|13197.3|13193.3|13196.5|13192.5|13197.3|13193.3|13196.5|13192.5|0
1620404360000|2021-05-07 16:19:20|13197.3|13193.3|13196.5|13192.5|13197.3|13193.3|13196.5|13192.5|0
1620404370000|2021-05-07 16:19:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|10
1620404390000|2021-05-07 16:19:50|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|0
1620404400000|2021-05-07 16:20:00|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|0
1620404410000|2021-05-07 16:20:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|0
1620404420000|2021-05-07 16:20:20|13197.3|13193.3|13195.8|13191.8|13197.3|13193.3|13195.8|13191.8|0
1620404440000|2021-05-07 16:20:40|13196.5|13192.5|13195.8|13191.8|13196.5|13192.5|13195.8|13191.8|0
1620404460000|2021-05-07 16:21:00|13196.5|13192.5|13196.5|13192.5|13197.3|13193.3|13196.5|13192.5|0
1620404470000|2021-05-07 16:21:10|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|10
1620404480000|2021-05-07 16:21:20|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|0
1620404520000|2021-05-07 16:22:00|||||||||1
1620404530000|2021-05-07 16:22:10|13195.8|13191.8|13195.8|13191.8|13196.5|13192.5|13195.8|13191.8|0
1620404540000|2021-05-07 16:22:20|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|0
1620404590000|2021-05-07 16:23:10|||||||||30
1620404610000|2021-05-07 16:23:30|||||||||3
1620404630000|2021-05-07 16:23:50|13197.3|13193.3|13198.1|13194.1|13198.1|13194.1|13197.3|13193.3|0
1620404640000|2021-05-07 16:24:00|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|0
1620404650000|2021-05-07 16:24:10|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|0
1620404700000|2021-05-07 16:25:00|13198.9|13194.9|13199.7|13195.7|13199.7|13195.7|13198.9|13194.9|0
1620404710000|2021-05-07 16:25:10|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|0
1620404720000|2021-05-07 16:25:20|13198.1|13194.1|13198.9|13194.9|13198.9|13194.9|13198.1|13194.1|0
1620404740000|2021-05-07 16:25:40|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|0
1620404760000|2021-05-07 16:26:00|13197.3|13193.3|13198.1|13194.1|13198.1|13194.1|13197.3|13193.3|0
1620404770000|2021-05-07 16:26:10|13197.3|13193.3|13198.1|13194.1|13198.1|13194.1|13197.3|13193.3|0
1620404780000|2021-05-07 16:26:20|13197.3|13193.3|13198.1|13194.1|13198.1|13194.1|13197.3|13193.3|0
1620404790000|2021-05-07 16:26:30|13197.3|13193.3|13198.1|13194.1|13198.1|13194.1|13197.3|13193.3|0
1620404800000|2021-05-07 16:26:40|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|0
1620404820000|2021-05-07 16:27:00|13198.1|13194.1|13197.3|13193.3|13198.1|13194.1|13197.3|13193.3|0
1620404840000|2021-05-07 16:27:20|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|0
1620404850000|2021-05-07 16:27:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|0
1620404860000|2021-05-07 16:27:40|13196.5|13192.5|13195.8|13191.8|13196.5|13192.5|13195.8|13191.8|0
1620404870000|2021-05-07 16:27:50|13196.5|13192.5|13195.8|13191.8|13196.5|13192.5|13195.8|13191.8|0
1620404890000|2021-05-07 16:28:10|13195|13191|13195|13191|13195|13191|13195|13191|0
1620404900000|2021-05-07 16:28:20|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|0
1620404910000|2021-05-07 16:28:30|13193.4|13189.4|13194.2|13190.2|13194.2|13190.2|13193.4|13189.4|0
1620404940000|2021-05-07 16:29:00|13193.4|13189.4|13194.2|13190.2|13194.2|13190.2|13193.4|13189.4|0
1620404950000|2021-05-07 16:29:10|13195|13191|13195|13191|13195|13191|13195|13191|0
1620404960000|2021-05-07 16:29:20|13194.2|13190.2|13195|13191|13195|13191|13194.2|13190.2|0
1620404970000|2021-05-07 16:29:30|13194.2|13190.2|13194.2|13190.2|13195|13191|13194.2|13190.2|0
1620404980000|2021-05-07 16:29:40|13195|13191|13195|13191|13195|13191|13195|13191|0
1620405010000|2021-05-07 16:30:10|13194.2|13190.2|13195|13191|13195|13191|13194.2|13190.2|0
1620405060000|2021-05-07 16:31:00|13194.2|13190.2|13195|13191|13195|13191|13194.2|13190.2|0
1620405080000|2021-05-07 16:31:20|13195.8|13191.8|13195|13191|13195.8|13191.8|13195|13191|0
1620405090000|2021-05-07 16:31:30|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|0
1620405100000|2021-05-07 16:31:40|13195|13191|13195|13191|13195|13191|13194.2|13190.2|0
1620405110000|2021-05-07 16:31:50|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|0
1620405120000|2021-05-07 16:32:00|13195|13191|13194.2|13190.2|13195|13191|13194.2|13190.2|0
1620405130000|2021-05-07 16:32:10|13195|13191|13195|13191|13195|13191|13194.2|13190.2|0
1620405140000|2021-05-07 16:32:20|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|6
1620405160000|2021-05-07 16:32:40|13192.6|13188.6|13193.4|13189.4|13193.4|13189.4|13192.6|13188.6|0
1620405170000|2021-05-07 16:32:50|13192.6|13188.6|13193.4|13189.4|13193.4|13189.4|13192.6|13188.6|0
1620405180000|2021-05-07 16:33:00|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|0
1620405190000|2021-05-07 16:33:10|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|0
1620405200000|2021-05-07 16:33:20|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|0
1620405210000|2021-05-07 16:33:30|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|0
1620405230000|2021-05-07 16:33:50|13192.6|13188.6|13193.4|13189.4|13193.4|13189.4|13192.6|13188.6|0
1620405240000|2021-05-07 16:34:00|13192.6|13188.6|13193.4|13189.4|13193.4|13189.4|13192.6|13188.6|0
1620405250000|2021-05-07 16:34:10|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|0
1620405280000|2021-05-07 16:34:40|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|0
1620405300000|2021-05-07 16:35:00|13192.6|13188.6|13192.6|13188.6|13193.4|13189.4|13192.6|13188.6|0
1620405320000|2021-05-07 16:35:20|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1620405330000|2021-05-07 16:35:30|13191.8|13187.8|13191.8|13187.8|13192.6|13188.6|13191.1|13187.1|0
1620405340000|2021-05-07 16:35:40|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1620405350000|2021-05-07 16:35:50|13190.3|13186.3|13189.5|13185.5|13190.3|13186.3|13189.5|13185.5|0
1620405380000|2021-05-07 16:36:20|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620405390000|2021-05-07 16:36:30|13189.5|13185.5|13188.7|13184.7|13189.5|13185.5|13188.7|13184.7|0
1620405400000|2021-05-07 16:36:40|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620405410000|2021-05-07 16:36:50|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620405420000|2021-05-07 16:37:00|13187.9|13183.9|13187.2|13183.2|13188.7|13184.7|13187.2|13183.2|4
1620405430000|2021-05-07 16:37:10|13186.4|13182.4|13187.2|13183.2|13187.2|13183.2|13186.4|13182.4|0
1620405440000|2021-05-07 16:37:20|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.2|13183.2|7
1620405470000|2021-05-07 16:37:50|13188.7|13184.7|13189.5|13185.5|13189.5|13185.5|13188.7|13184.7|0
1620405480000|2021-05-07 16:38:00|13190.3|13186.3|13189.5|13185.5|13190.3|13186.3|13189.5|13185.5|0
1620405510000|2021-05-07 16:38:30|13190.3|13186.3|13189.5|13185.5|13190.3|13186.3|13189.5|13185.5|0
1620405530000|2021-05-07 16:38:50|13188.7|13184.7|13189.5|13185.5|13189.5|13185.5|13188.7|13184.7|0
1620405590000|2021-05-07 16:39:50|13188.7|13184.7|13189.5|13185.5|13189.5|13185.5|13188.7|13184.7|0
1620405600000|2021-05-07 16:40:00|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620405610000|2021-05-07 16:40:10|13187.9|13183.9|13189.5|13185.5|13189.5|13185.5|13187.9|13183.9|30
1620405630000|2021-05-07 16:40:30|13188.7|13184.7|13187.9|13183.9|13188.7|13184.7|13187.9|13183.9|0
1620405640000|2021-05-07 16:40:40|13187.2|13183.2|13187.9|13183.9|13187.9|13183.9|13187.2|13183.2|0
1620405700000|2021-05-07 16:41:40|13187.2|13183.2|13187.9|13183.9|13187.9|13183.9|13187.2|13183.2|0
1620405730000|2021-05-07 16:42:10|13188.7|13184.7|13187.9|13183.9|13188.7|13184.7|13187.9|13183.9|0
1620405740000|2021-05-07 16:42:20|13188.7|13184.7|13187.9|13183.9|13188.7|13184.7|13187.9|13183.9|0
1620405750000|2021-05-07 16:42:30|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13187.9|13183.9|0
1620405760000|2021-05-07 16:42:40|13187.9|13183.9|13188.7|13184.7|13188.7|13184.7|13187.9|13183.9|3
1620405780000|2021-05-07 16:43:00|13189.5|13185.5|13190.3|13186.3|13190.3|13186.3|13189.5|13185.5|0
1620405810000|2021-05-07 16:43:30|13191.1|13187.1|13190.3|13186.3|13191.1|13187.1|13190.3|13186.3|0
1620405820000|2021-05-07 16:43:40|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1620405830000|2021-05-07 16:43:50|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1620405840000|2021-05-07 16:44:00|13191.1|13187.1|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1620405850000|2021-05-07 16:44:10|13190.3|13186.3|13191.1|13187.1|13191.1|13187.1|13190.3|13186.3|0
1620405860000|2021-05-07 16:44:20|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1620405870000|2021-05-07 16:44:30|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13190.3|13186.3|0
1620405880000|2021-05-07 16:44:40|13190.3|13186.3|13190.3|13186.3|13191.1|13187.1|13190.3|13186.3|0
1620405890000|2021-05-07 16:44:50|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|1
1620405900000|2021-05-07 16:45:00|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620405950000|2021-05-07 16:45:50|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1620406020000|2021-05-07 16:47:00|13190.3|13186.3|13191.1|13187.1|13191.1|13187.1|13190.3|13186.3|0
1620406050000|2021-05-07 16:47:30|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1620406090000|2021-05-07 16:48:10|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|0
1620406100000|2021-05-07 16:48:20|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1620406110000|2021-05-07 16:48:30|13192.6|13188.6|13191.8|13187.8|13192.6|13188.6|13191.8|13187.8|2
1620406120000|2021-05-07 16:48:40|13192.6|13188.6|13191.8|13187.8|13192.6|13188.6|13191.8|13187.8|0
1620406150000|2021-05-07 16:49:10|13190.3|13186.3|13191.1|13187.1|13191.1|13187.1|13190.3|13186.3|11
1620406180000|2021-05-07 16:49:40|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1620406260000|2021-05-07 16:51:00|13192.6|13188.6|13191.8|13187.8|13192.6|13188.6|13191.8|13187.8|0
1620406280000|2021-05-07 16:51:20|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|0
1620406300000|2021-05-07 16:51:40|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1620406310000|2021-05-07 16:51:50|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|0
1620406320000|2021-05-07 16:52:00|13191.8|13187.8|13191.8|13187.8|13192.6|13188.6|13191.8|13187.8|0
1620406330000|2021-05-07 16:52:10|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1620406340000|2021-05-07 16:52:20|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1620406350000|2021-05-07 16:52:30|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|0
1620406360000|2021-05-07 16:52:40|13192.6|13188.6|13193.4|13189.4|13193.4|13189.4|13192.6|13188.6|0
1620406380000|2021-05-07 16:53:00|13194.2|13190.2|13193.4|13189.4|13194.2|13190.2|13193.4|13189.4|10
1620406400000|2021-05-07 16:53:20|13194.2|13190.2|13193.4|13189.4|13194.2|13190.2|13193.4|13189.4|10
1620406450000|2021-05-07 16:54:10|13194.2|13190.2|13193.4|13189.4|13194.2|13190.2|13193.4|13189.4|0
1620406460000|2021-05-07 16:54:20|13194.2|13190.2|13195|13191|13195|13191|13193.4|13189.4|0
1620406480000|2021-05-07 16:54:40|13194.2|13190.2|13195|13191|13195|13191|13194.2|13190.2|0
1620406490000|2021-05-07 16:54:50|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|0
1620406500000|2021-05-07 16:55:00|13193.4|13189.4|13195|13191|13195|13191|13193.4|13189.4|5
1620406510000|2021-05-07 16:55:10|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|0
1620406520000|2021-05-07 16:55:20|13195|13191|13195|13191|13195|13191|13195|13191|0
1620406530000|2021-05-07 16:55:30|13195.8|13191.8|13195|13191|13195.8|13191.8|13195|13191|0
1620406540000|2021-05-07 16:55:40|13195.8|13191.8|13195|13191|13195.8|13191.8|13195|13191|0
1620406560000|2021-05-07 16:56:00|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|0
1620406570000|2021-05-07 16:56:10|13195|13191|13195|13191|13195|13191|13194.2|13190.2|0
1620406610000|2021-05-07 16:56:50|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|0
1620406620000|2021-05-07 16:57:00|13195|13191|13195.8|13191.8|13195.8|13191.8|13195|13191|0
1620406650000|2021-05-07 16:57:30|13196.5|13192.5|13195.8|13191.8|13196.5|13192.5|13195.8|13191.8|0
1620406670000|2021-05-07 16:57:50|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13195.8|13191.8|0
1620406680000|2021-05-07 16:58:00|13195.8|13191.8|13195.8|13191.8|13196.5|13192.5|13195.8|13191.8|0
1620406690000|2021-05-07 16:58:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|0
1620406700000|2021-05-07 16:58:20|13195.8|13191.8|13195.8|13191.8|13196.5|13192.5|13195.8|13191.8|0
1620406720000|2021-05-07 16:58:40|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|0
1620406730000|2021-05-07 16:58:50|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|0
1620406740000|2021-05-07 16:59:00|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|0
1620406750000|2021-05-07 16:59:10|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|0
1620406800000|2021-05-07 17:00:00|13195|13191|13195|13191|13195.8|13191.8|13195|13191|0
1620406810000|2021-05-07 17:00:10|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|0
1620406840000|2021-05-07 17:00:40|13195|13191|13195.8|13191.8|13195.8|13191.8|13195|13191|0
1620406860000|2021-05-07 17:01:00|13196.5|13192.5|13195.8|13191.8|13196.5|13192.5|13195.8|13191.8|0
1620406910000|2021-05-07 17:01:50|13195|13191|13193.4|13189.4|13195|13191|13193.4|13189.4|0
1620406920000|2021-05-07 17:02:00|13194.2|13190.2|13193.4|13189.4|13194.2|13190.2|13193.4|13189.4|0
1620406960000|2021-05-07 17:02:40|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|0
1620406970000|2021-05-07 17:02:50|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1620407060000|2021-05-07 17:04:20|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1620407070000|2021-05-07 17:04:30|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1620407100000|2021-05-07 17:05:00|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1620407120000|2021-05-07 17:05:20|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1620407130000|2021-05-07 17:05:30|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1620407140000|2021-05-07 17:05:40|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.1|13187.1|0
1620407150000|2021-05-07 17:05:50|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1620407180000|2021-05-07 17:06:20|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1620407190000|2021-05-07 17:06:30|||||||||75
1620407210000|2021-05-07 17:06:50|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|0
1620407240000|2021-05-07 17:07:20|13192.6|13188.6|13193.4|13189.4|13193.4|13189.4|13192.6|13188.6|0
1620407250000|2021-05-07 17:07:30|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|0
1620407330000|2021-05-07 17:08:50|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|0
1620407340000|2021-05-07 17:09:00|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|0
1620407350000|2021-05-07 17:09:10|13193.4|13189.4|13192.6|13188.6|13193.4|13189.4|13192.6|13188.6|0
1620407380000|2021-05-07 17:09:40|13193.4|13189.4|13192.6|13188.6|13193.4|13189.4|13192.6|13188.6|0
1620407410000|2021-05-07 17:10:10|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1620407460000|2021-05-07 17:11:00|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1620407470000|2021-05-07 17:11:10|13191.1|13187.1|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1620407480000|2021-05-07 17:11:20|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1620407500000|2021-05-07 17:11:40|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|4
1620407520000|2021-05-07 17:12:00|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1620407530000|2021-05-07 17:12:10|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|2
1620407540000|2021-05-07 17:12:20|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1620407550000|2021-05-07 17:12:30|13190.3|13186.3|13191.1|13187.1|13191.1|13187.1|13190.3|13186.3|0
1620407600000|2021-05-07 17:13:20|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1620407610000|2021-05-07 17:13:30|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|0
1620407620000|2021-05-07 17:13:40|13192.6|13188.6|13191.8|13187.8|13192.6|13188.6|13191.8|13187.8|0
1620407660000|2021-05-07 17:14:20|13191.1|13187.1|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1620407690000|2021-05-07 17:14:50|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1620407750000|2021-05-07 17:15:50|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620407940000|2021-05-07 17:19:00|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|1
1620407950000|2021-05-07 17:19:10|13190.3|13186.3|13189.5|13185.5|13190.3|13186.3|13189.5|13185.5|0
1620407960000|2021-05-07 17:19:20|13190.3|13186.3|13189.5|13185.5|13190.3|13186.3|13189.5|13185.5|0
1620407980000|2021-05-07 17:19:40|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13189.5|13185.5|0
1620407990000|2021-05-07 17:19:50|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620408010000|2021-05-07 17:20:10|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620408020000|2021-05-07 17:20:20|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620408030000|2021-05-07 17:20:30|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620408040000|2021-05-07 17:20:40|13189.5|13185.5|13188.7|13184.7|13189.5|13185.5|13188.7|13184.7|0
1620408050000|2021-05-07 17:20:50|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13188.7|13184.7|0
1620408060000|2021-05-07 17:21:00|13190.3|13186.3|13189.5|13185.5|13190.3|13186.3|13189.5|13185.5|0
1620408140000|2021-05-07 17:22:20|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620408150000|2021-05-07 17:22:30|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|10
1620408160000|2021-05-07 17:22:40|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620408180000|2021-05-07 17:23:00|13187.2|13183.2|13186.4|13182.4|13187.2|13183.2|13186.4|13182.4|0
1620408210000|2021-05-07 17:23:30|13185.6|13181.6|13186.4|13182.4|13186.4|13182.4|13185.6|13181.6|0
1620408220000|2021-05-07 17:23:40|13185.6|13181.6|13186.4|13182.4|13186.4|13182.4|13185.6|13181.6|0
1620408230000|2021-05-07 17:23:50|13185.6|13181.6|13186.4|13182.4|13186.4|13182.4|13185.6|13181.6|0
1620408240000|2021-05-07 17:24:00|13185.6|13181.6|13186.4|13182.4|13186.4|13182.4|13185.6|13181.6|0
1620408250000|2021-05-07 17:24:10|13185.6|13181.6|13186.4|13182.4|13186.4|13182.4|13185.6|13181.6|0
1620408260000|2021-05-07 17:24:20|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620408300000|2021-05-07 17:25:00|13184.8|13180.8|13185.6|13181.6|13185.6|13181.6|13184.8|13180.8|6
1620408310000|2021-05-07 17:25:10|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13185.6|13181.6|0
1620408340000|2021-05-07 17:25:40|13187.2|13183.2|13186.4|13182.4|13187.2|13183.2|13186.4|13182.4|0
1620408350000|2021-05-07 17:25:50|13187.2|13183.2|13186.4|13182.4|13187.2|13183.2|13186.4|13182.4|0
1620408380000|2021-05-07 17:26:20|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620408390000|2021-05-07 17:26:30|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620408410000|2021-05-07 17:26:50|13185.6|13181.6|13186.4|13182.4|13186.4|13182.4|13185.6|13181.6|0
1620408420000|2021-05-07 17:27:00|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13186.4|13182.4|0
1620408430000|2021-05-07 17:27:10|13186.4|13182.4|13187.2|13183.2|13187.2|13183.2|13186.4|13182.4|0
1620408440000|2021-05-07 17:27:20|13186.4|13182.4|13187.2|13183.2|13187.2|13183.2|13186.4|13182.4|0
1620408450000|2021-05-07 17:27:30|13187.9|13183.9|13187.9|13183.9|13188.7|13184.7|13187.9|13183.9|5
1620408470000|2021-05-07 17:27:50|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620408480000|2021-05-07 17:28:00|13187.9|13183.9|13187.2|13183.2|13187.9|13183.9|13187.2|13183.2|0
1620408500000|2021-05-07 17:28:20|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1620408510000|2021-05-07 17:28:30|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620408520000|2021-05-07 17:28:40|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|75
1620408540000|2021-05-07 17:29:00|13188.7|13184.7|13187.9|13183.9|13188.7|13184.7|13187.9|13183.9|0
1620408550000|2021-05-07 17:29:10|13187.2|13183.2|13187.9|13183.9|13187.9|13183.9|13187.2|13183.2|30
1620408590000|2021-05-07 17:29:50|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620408600000|2021-05-07 17:30:00|13187.9|13183.9|13187.9|13183.9|13188.7|13184.7|13187.9|13183.9|0
1620408630000|2021-05-07 17:30:30|13187.2|13183.2|13187.9|13183.9|13187.9|13183.9|13187.2|13183.2|2
1620408640000|2021-05-07 17:30:40|13188.7|13184.7|13187.2|13183.2|13188.7|13184.7|13187.2|13183.2|0
1620408650000|2021-05-07 17:30:50|13187.9|13183.9|13187.9|13183.9|13188.7|13184.7|13187.9|13183.9|2
1620408660000|2021-05-07 17:31:00|13188.7|13184.7|13187.9|13183.9|13188.7|13184.7|13187.9|13183.9|0
1620408720000|2021-05-07 17:32:00|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620408730000|2021-05-07 17:32:10|13187.9|13183.9|13187.9|13183.9|13188.7|13184.7|13187.9|13183.9|0
1620408760000|2021-05-07 17:32:40|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620408770000|2021-05-07 17:32:50|13187.9|13183.9|13188.7|13184.7|13188.7|13184.7|13187.9|13183.9|0
1620408780000|2021-05-07 17:33:00|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1620408800000|2021-05-07 17:33:20|13187.2|13183.2|13187.9|13183.9|13187.9|13183.9|13187.2|13183.2|0
1620408810000|2021-05-07 17:33:30|13187.2|13183.2|13187.9|13183.9|13187.9|13183.9|13187.2|13183.2|0
1620408840000|2021-05-07 17:34:00|13187.2|13183.2|13187.9|13183.9|13187.9|13183.9|13187.2|13183.2|0
1620408850000|2021-05-07 17:34:10|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620408890000|2021-05-07 17:34:50|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1620408910000|2021-05-07 17:35:10|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620408950000|2021-05-07 17:35:50|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1620408960000|2021-05-07 17:36:00|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13187.9|13183.9|0
1620408970000|2021-05-07 17:36:10|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1620408980000|2021-05-07 17:36:20|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620408990000|2021-05-07 17:36:30|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1620409000000|2021-05-07 17:36:40|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620409050000|2021-05-07 17:37:30|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620409070000|2021-05-07 17:37:50|13191.1|13187.1|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1620409100000|2021-05-07 17:38:20|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620409110000|2021-05-07 17:38:30|13191.1|13187.1|13190.3|13186.3|13191.1|13187.1|13190.3|13186.3|0
1620409180000|2021-05-07 17:39:40|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13188.7|13184.7|0
1620409220000|2021-05-07 17:40:20|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620409300000|2021-05-07 17:41:40|13191.1|13187.1|13190.3|13186.3|13191.1|13187.1|13190.3|13186.3|0
1620409310000|2021-05-07 17:41:50|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620409320000|2021-05-07 17:42:00|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13189.5|13185.5|0
1620409330000|2021-05-07 17:42:10|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|5
1620409340000|2021-05-07 17:42:20|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620409360000|2021-05-07 17:42:40|13189.5|13185.5|13190.3|13186.3|13190.3|13186.3|13189.5|13185.5|1
1620409370000|2021-05-07 17:42:50|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620409410000|2021-05-07 17:43:30|13188.7|13184.7|13189.5|13185.5|13189.5|13185.5|13188.7|13184.7|0
1620409450000|2021-05-07 17:44:10|13190.3|13186.3|13191.1|13187.1|13191.1|13187.1|13190.3|13186.3|0
1620409460000|2021-05-07 17:44:20|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620409470000|2021-05-07 17:44:30|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1620409480000|2021-05-07 17:44:40|13190.3|13186.3|13191.1|13187.1|13191.1|13187.1|13190.3|13186.3|0
1620409500000|2021-05-07 17:45:00|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1620409510000|2021-05-07 17:45:10|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1620409550000|2021-05-07 17:45:50|13192.6|13188.6|13193.4|13189.4|13193.4|13189.4|13192.6|13188.6|1
1620409560000|2021-05-07 17:46:00|13195|13191|13195|13191|13195|13191|13195|13191|0
1620409590000|2021-05-07 17:46:30|13194.2|13190.2|13195|13191|13195|13191|13194.2|13190.2|0
1620409620000|2021-05-07 17:47:00|13194.2|13190.2|13194.2|13190.2|13195|13191|13193.4|13189.4|0
1620409650000|2021-05-07 17:47:30|13195|13191|13195|13191|13195|13191|13195|13191|0
1620409660000|2021-05-07 17:47:40|13194.2|13190.2|13195|13191|13195|13191|13194.2|13190.2|0
1620409670000|2021-05-07 17:47:50|||||||||1
1620409700000|2021-05-07 17:48:20|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|1
1620409730000|2021-05-07 17:48:50|13195|13191|13195|13191|13195|13191|13195|13191|0
1620409740000|2021-05-07 17:49:00|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|0
1620409770000|2021-05-07 17:49:30|13195|13191|13195|13191|13195|13191|13195|13191|0
1620409810000|2021-05-07 17:50:10|13194.2|13190.2|13195|13191|13195|13191|13194.2|13190.2|0
1620409820000|2021-05-07 17:50:20|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|0
1620409890000|2021-05-07 17:51:30|13195|13191|13195|13191|13195|13191|13195|13191|0
1620409910000|2021-05-07 17:51:50|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|0
1620409970000|2021-05-07 17:52:50|13195|13191|13195|13191|13195|13191|13195|13191|0
1620409980000|2021-05-07 17:53:00|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|0
1620410010000|2021-05-07 17:53:30|13193.4|13189.4|13192.6|13188.6|13193.4|13189.4|13192.6|13188.6|0
1620410040000|2021-05-07 17:54:00|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|0
1620410050000|2021-05-07 17:54:10|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|0
1620410060000|2021-05-07 17:54:20|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1620410120000|2021-05-07 17:55:20|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1620410140000|2021-05-07 17:55:40|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1620410150000|2021-05-07 17:55:50|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1620410160000|2021-05-07 17:56:00|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1620410170000|2021-05-07 17:56:10|13191.1|13187.1|13191.8|13187.8|13191.8|13187.8|13191.1|13187.1|0
1620410180000|2021-05-07 17:56:20|13191.1|13187.1|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1620410220000|2021-05-07 17:57:00|13190.3|13186.3|13189.5|13185.5|13190.3|13186.3|13189.5|13185.5|4
1620410230000|2021-05-07 17:57:10|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13189.5|13185.5|0
1620410240000|2021-05-07 17:57:20|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620410260000|2021-05-07 17:57:40|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620410270000|2021-05-07 17:57:50|13189.5|13185.5|13190.3|13186.3|13190.3|13186.3|13189.5|13185.5|0
1620410280000|2021-05-07 17:58:00|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620410290000|2021-05-07 17:58:10|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620410300000|2021-05-07 17:58:20|13189.5|13185.5|13190.3|13186.3|13190.3|13186.3|13189.5|13185.5|0
1620410330000|2021-05-07 17:58:50|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620410360000|2021-05-07 17:59:20|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620410380000|2021-05-07 17:59:40|13189.5|13185.5|13189.5|13185.5|13190.3|13186.3|13189.5|13185.5|0
1620410390000|2021-05-07 17:59:50|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620410400000|2021-05-07 18:00:00|13189.5|13185.5|13188.7|13184.7|13189.5|13185.5|13188.7|13184.7|0
1620410410000|2021-05-07 18:00:10|13187.9|13183.9|13188.7|13184.7|13188.7|13184.7|13187.9|13183.9|0
1620410450000|2021-05-07 18:00:50|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1620410460000|2021-05-07 18:01:00|13187.2|13183.2|13187.9|13183.9|13187.9|13183.9|13187.2|13183.2|0
1620410470000|2021-05-07 18:01:10|13187.2|13183.2|13187.9|13183.9|13187.9|13183.9|13187.2|13183.2|0
1620410500000|2021-05-07 18:01:40|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620410510000|2021-05-07 18:01:50|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1620410520000|2021-05-07 18:02:00|13187.2|13183.2|13187.9|13183.9|13188.7|13184.7|13187.2|13183.2|3
1620410570000|2021-05-07 18:02:50|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620410580000|2021-05-07 18:03:00|13187.9|13183.9|13188.7|13184.7|13188.7|13184.7|13187.9|13183.9|0
1620410600000|2021-05-07 18:03:20|13187.9|13183.9|13188.7|13184.7|13188.7|13184.7|13187.9|13183.9|0
1620410620000|2021-05-07 18:03:40|13187.9|13183.9|13188.7|13184.7|13188.7|13184.7|13187.9|13183.9|0
1620410640000|2021-05-07 18:04:00|13187.9|13183.9|13188.7|13184.7|13188.7|13184.7|13187.9|13183.9|0
1620410690000|2021-05-07 18:04:50|13187.9|13183.9|13188.7|13184.7|13188.7|13184.7|13187.9|13183.9|0
1620410700000|2021-05-07 18:05:00|13187.9|13183.9|13188.7|13184.7|13188.7|13184.7|13187.9|13183.9|0
1620410720000|2021-05-07 18:05:20|13187.9|13183.9|13188.7|13184.7|13188.7|13184.7|13187.9|13183.9|0
1620410750000|2021-05-07 18:05:50|13189.5|13185.5|13190.3|13186.3|13190.3|13186.3|13189.5|13185.5|0
1620410760000|2021-05-07 18:06:00|13189.5|13185.5|13190.3|13186.3|13190.3|13186.3|13189.5|13185.5|0
1620410880000|2021-05-07 18:08:00|13191.1|13187.1|13191.8|13187.8|13191.8|13187.8|13191.1|13187.1|0
1620410890000|2021-05-07 18:08:10|13191.1|13187.1|13191.8|13187.8|13191.8|13187.8|13191.1|13187.1|0
1620410900000|2021-05-07 18:08:20|13191.1|13187.1|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1620410910000|2021-05-07 18:08:30|13190.3|13186.3|13191.1|13187.1|13191.1|13187.1|13190.3|13186.3|0
1620410930000|2021-05-07 18:08:50|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620410940000|2021-05-07 18:09:00|13191.1|13187.1|13190.3|13186.3|13191.1|13187.1|13190.3|13186.3|0
1620410970000|2021-05-07 18:09:30|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620410980000|2021-05-07 18:09:40|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13189.5|13185.5|4
1620411000000|2021-05-07 18:10:00|13189.5|13185.5|13190.3|13186.3|13190.3|13186.3|13189.5|13185.5|0
1620411020000|2021-05-07 18:10:20|13191.1|13187.1|13191.8|13187.8|13191.8|13187.8|13190.3|13186.3|0
1620411110000|2021-05-07 18:11:50|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1620411130000|2021-05-07 18:12:10|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1620411140000|2021-05-07 18:12:20|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1620411150000|2021-05-07 18:12:30|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1620411170000|2021-05-07 18:12:50|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1620411180000|2021-05-07 18:13:00|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1620411200000|2021-05-07 18:13:20|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1620411240000|2021-05-07 18:14:00|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1620411260000|2021-05-07 18:14:20|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|0
1620411300000|2021-05-07 18:15:00|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1620411310000|2021-05-07 18:15:10|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1620411320000|2021-05-07 18:15:20|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|4
1620411330000|2021-05-07 18:15:30|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|0
1620411350000|2021-05-07 18:15:50|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1620411370000|2021-05-07 18:16:10|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1620411450000|2021-05-07 18:17:30|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|0
1620411460000|2021-05-07 18:17:40|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|0
1620411480000|2021-05-07 18:18:00|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1620411500000|2021-05-07 18:18:20|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1620411510000|2021-05-07 18:18:30|13192.6|13188.6|13191.8|13187.8|13192.6|13188.6|13191.8|13187.8|0
1620411530000|2021-05-07 18:18:50|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|0
1620411540000|2021-05-07 18:19:00|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1620411550000|2021-05-07 18:19:10|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1620411590000|2021-05-07 18:19:50|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1620411640000|2021-05-07 18:20:40|13190.3|13186.3|13189.5|13185.5|13190.3|13186.3|13189.5|13185.5|0
1620411660000|2021-05-07 18:21:00|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620411710000|2021-05-07 18:21:50|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620411740000|2021-05-07 18:22:20|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620411770000|2021-05-07 18:22:50|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620411780000|2021-05-07 18:23:00|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13189.5|13185.5|0
1620411810000|2021-05-07 18:23:30|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1620411820000|2021-05-07 18:23:40|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1620411830000|2021-05-07 18:23:50|13191.1|13187.1|13191.8|13187.8|13191.8|13187.8|13191.1|13187.1|0
1620411960000|2021-05-07 18:26:00|13192.6|13188.6|13193.4|13189.4|13193.4|13189.4|13192.6|13188.6|0
1620412030000|2021-05-07 18:27:10|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|0
1620412040000|2021-05-07 18:27:20|13193.4|13189.4|13192.6|13188.6|13193.4|13189.4|13192.6|13188.6|0
1620412060000|2021-05-07 18:27:40|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|0
1620412070000|2021-05-07 18:27:50|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|0
1620412080000|2021-05-07 18:28:00|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1620412120000|2021-05-07 18:28:40|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1620412170000|2021-05-07 18:29:30|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1620412180000|2021-05-07 18:29:40|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1620412320000|2021-05-07 18:32:00|13190.3|13186.3|13191.1|13187.1|13191.1|13187.1|13190.3|13186.3|0
1620412330000|2021-05-07 18:32:10|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.1|13187.1|0
1620412340000|2021-05-07 18:32:20|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1620412360000|2021-05-07 18:32:40|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1620412370000|2021-05-07 18:32:50|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1620412380000|2021-05-07 18:33:00|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1620412410000|2021-05-07 18:33:30|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1620412420000|2021-05-07 18:33:40|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1620412430000|2021-05-07 18:33:50|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1620412440000|2021-05-07 18:34:00|13191.1|13187.1|13191.8|13187.8|13191.8|13187.8|13191.1|13187.1|0
1620412450000|2021-05-07 18:34:10|13191.1|13187.1|13191.8|13187.8|13191.8|13187.8|13191.1|13187.1|0
1620412460000|2021-05-07 18:34:20|13191.1|13187.1|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1620412470000|2021-05-07 18:34:30|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1620412480000|2021-05-07 18:34:40|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1620412490000|2021-05-07 18:34:50|13192.6|13188.6|13191.8|13187.8|13192.6|13188.6|13191.8|13187.8|0
1620412510000|2021-05-07 18:35:10|13192.6|13188.6|13191.8|13187.8|13192.6|13188.6|13191.8|13187.8|0
1620412540000|2021-05-07 18:35:40|13192.6|13188.6|13191.8|13187.8|13192.6|13188.6|13191.8|13187.8|0
1620412570000|2021-05-07 18:36:10|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1620412580000|2021-05-07 18:36:20|13190.3|13186.3|13191.1|13187.1|13191.1|13187.1|13190.3|13186.3|0
1620412620000|2021-05-07 18:37:00|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1620412640000|2021-05-07 18:37:20|13193.4|13189.4|13192.6|13188.6|13193.4|13189.4|13192.6|13188.6|0
1620412720000|2021-05-07 18:38:40|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1620412730000|2021-05-07 18:38:50|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1620412760000|2021-05-07 18:39:20|13190.3|13186.3|13189.5|13185.5|13190.3|13186.3|13189.5|13185.5|0
1620412770000|2021-05-07 18:39:30|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13189.5|13185.5|0
1620412800000|2021-05-07 18:40:00|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1620412830000|2021-05-07 18:40:30|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1620412860000|2021-05-07 18:41:00|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1620412870000|2021-05-07 18:41:10|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1620412890000|2021-05-07 18:41:30|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1620412930000|2021-05-07 18:42:10|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|0
1620412950000|2021-05-07 18:42:30|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|0
1620412990000|2021-05-07 18:43:10|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|0
1620413000000|2021-05-07 18:43:20|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1620413050000|2021-05-07 18:44:10|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1620413070000|2021-05-07 18:44:30|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1620413120000|2021-05-07 18:45:20|13190.3|13186.3|13189.5|13185.5|13190.3|13186.3|13189.5|13185.5|0
1620413170000|2021-05-07 18:46:10|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13189.5|13185.5|0
1620413180000|2021-05-07 18:46:20|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620413190000|2021-05-07 18:46:30|13190.3|13186.3|13189.5|13185.5|13190.3|13186.3|13189.5|13185.5|0
1620413200000|2021-05-07 18:46:40|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620413220000|2021-05-07 18:47:00|13189.5|13185.5|13190.3|13186.3|13190.3|13186.3|13189.5|13185.5|0
1620413230000|2021-05-07 18:47:10|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620413240000|2021-05-07 18:47:20|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620413250000|2021-05-07 18:47:30|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620413260000|2021-05-07 18:47:40|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620413340000|2021-05-07 18:49:00|13191.1|13187.1|13190.3|13186.3|13191.1|13187.1|13190.3|13186.3|0
1620413370000|2021-05-07 18:49:30|13191.1|13187.1|13190.3|13186.3|13191.1|13187.1|13190.3|13186.3|0
1620413390000|2021-05-07 18:49:50|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1620413400000|2021-05-07 18:50:00|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1620413460000|2021-05-07 18:51:00|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1620413490000|2021-05-07 18:51:30|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1620413510000|2021-05-07 18:51:50|13191.1|13187.1|13190.3|13186.3|13191.1|13187.1|13190.3|13186.3|0
1620413520000|2021-05-07 18:52:00|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1620413550000|2021-05-07 18:52:30|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1620413560000|2021-05-07 18:52:40|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1620413570000|2021-05-07 18:52:50|13191.1|13187.1|13191.8|13187.8|13191.8|13187.8|13191.1|13187.1|0
1620413580000|2021-05-07 18:53:00|13191.1|13187.1|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1620413590000|2021-05-07 18:53:10|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1620413600000|2021-05-07 18:53:20|13191.1|13187.1|13191.8|13187.8|13191.8|13187.8|13191.1|13187.1|0
1620413620000|2021-05-07 18:53:40|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1620413650000|2021-05-07 18:54:10|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1620413660000|2021-05-07 18:54:20|13191.1|13187.1|13191.8|13187.8|13191.8|13187.8|13191.1|13187.1|0
1620413700000|2021-05-07 18:55:00|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|0
1620413710000|2021-05-07 18:55:10|13193.4|13189.4|13192.6|13188.6|13193.4|13189.4|13192.6|13188.6|0
1620413760000|2021-05-07 18:56:00|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1620413790000|2021-05-07 18:56:30|13191.1|13187.1|13190.3|13186.3|13191.1|13187.1|13190.3|13186.3|0
1620413900000|2021-05-07 18:58:20|13191.1|13187.1|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1620413910000|2021-05-07 18:58:30|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1620413930000|2021-05-07 18:58:50|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.1|13187.1|0
1620413950000|2021-05-07 18:59:10|||||||||15
1620413960000|2021-05-07 18:59:20|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|2
1620413970000|2021-05-07 18:59:30|13193.4|13189.4|13192.6|13188.6|13193.4|13189.4|13192.6|13188.6|4
1620413980000|2021-05-07 18:59:40|13191.8|13187.8|13191.8|13187.8|13192.6|13188.6|13191.8|13187.8|1
1620413990000|2021-05-07 18:59:50|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|7
1620414000000|2021-05-07 19:00:00|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1620414010000|2021-05-07 19:00:10|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|0
1620414020000|2021-05-07 19:00:20|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|0
1620414040000|2021-05-07 19:00:40|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|0
1620414070000|2021-05-07 19:01:10|13193.4|13189.4|13192.6|13188.6|13193.4|13189.4|13192.6|13188.6|0
1620414100000|2021-05-07 19:01:40|13193.4|13189.4|13192.6|13188.6|13193.4|13189.4|13192.6|13188.6|0
1620414120000|2021-05-07 19:02:00|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|0
1620414130000|2021-05-07 19:02:10|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|0
1620414140000|2021-05-07 19:02:20|13193.4|13189.4|13192.6|13188.6|13193.4|13189.4|13192.6|13188.6|0
1620414150000|2021-05-07 19:02:30|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13192.6|13188.6|0
1620414160000|2021-05-07 19:02:40|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|0
1620414190000|2021-05-07 19:03:10|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13192.6|13188.6|0
1620414240000|2021-05-07 19:04:00|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|0
1620414250000|2021-05-07 19:04:10|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|0
1620414260000|2021-05-07 19:04:20|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|0
1620414280000|2021-05-07 19:04:40|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1620414290000|2021-05-07 19:04:50|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13189.5|13185.5|0
1620414310000|2021-05-07 19:05:10|13189.5|13185.5|13190.3|13186.3|13190.3|13186.3|13189.5|13185.5|0
1620414330000|2021-05-07 19:05:30|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13190.3|13186.3|0
1620414350000|2021-05-07 19:05:50|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1620414360000|2021-05-07 19:06:00|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|0
1620414370000|2021-05-07 19:06:10|13191.8|13187.8|13191.8|13187.8|13192.6|13188.6|13191.8|13187.8|0
1620414380000|2021-05-07 19:06:20|13192.6|13188.6|13191.8|13187.8|13192.6|13188.6|13191.8|13187.8|0
1620414390000|2021-05-07 19:06:30|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1620414400000|2021-05-07 19:06:40|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|0
1620414410000|2021-05-07 19:06:50|13192.6|13188.6|13193.4|13189.4|13193.4|13189.4|13192.6|13188.6|0
1620414420000|2021-05-07 19:07:00|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|0
1620414440000|2021-05-07 19:07:20|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|0
1620414450000|2021-05-07 19:07:30|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|0
1620414470000|2021-05-07 19:07:50|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1620414480000|2021-05-07 19:08:00|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1620414490000|2021-05-07 19:08:10|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1620414510000|2021-05-07 19:08:30|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1620414520000|2021-05-07 19:08:40|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1620414550000|2021-05-07 19:09:10|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|0
1620414580000|2021-05-07 19:09:40|13192.6|13188.6|13192.6|13188.6|13193.4|13189.4|13192.6|13188.6|0
1620414590000|2021-05-07 19:09:50|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|0
1620414600000|2021-05-07 19:10:00|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|0
1620414620000|2021-05-07 19:10:20|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1620414630000|2021-05-07 19:10:30|13191.8|13187.8|13191.8|13187.8|13192.6|13188.6|13191.8|13187.8|0
1620414660000|2021-05-07 19:11:00|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|0
1620414720000|2021-05-07 19:12:00|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1620414730000|2021-05-07 19:12:10|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1620414740000|2021-05-07 19:12:20|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|0
1620414810000|2021-05-07 19:13:30|13191.8|13187.8|13191.8|13187.8|13192.6|13188.6|13191.8|13187.8|0
1620414820000|2021-05-07 19:13:40|13192.6|13188.6|13191.8|13187.8|13192.6|13188.6|13191.8|13187.8|0
1620414830000|2021-05-07 19:13:50|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1620414870000|2021-05-07 19:14:30|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620414900000|2021-05-07 19:15:00|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620414940000|2021-05-07 19:15:40|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|5
1620414990000|2021-05-07 19:16:30|13187.9|13183.9|13188.7|13184.7|13189.5|13185.5|13187.9|13183.9|2
1620415000000|2021-05-07 19:16:40|13189.5|13185.5|13189.5|13185.5|13190.3|13186.3|13189.5|13185.5|0
1620415010000|2021-05-07 19:16:50|13190.3|13186.3|13189.5|13185.5|13190.3|13186.3|13189.5|13185.5|0
1620415030000|2021-05-07 19:17:10|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620415040000|2021-05-07 19:17:20|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620415070000|2021-05-07 19:17:50|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620415090000|2021-05-07 19:18:10|13189.5|13185.5|13190.3|13186.3|13190.3|13186.3|13189.5|13185.5|0
1620415140000|2021-05-07 19:19:00|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620415150000|2021-05-07 19:19:10|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620415160000|2021-05-07 19:19:20|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620415180000|2021-05-07 19:19:40|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13189.5|13185.5|0
1620415210000|2021-05-07 19:20:10|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620415220000|2021-05-07 19:20:20|13188.7|13184.7|13189.5|13185.5|13189.5|13185.5|13188.7|13184.7|0
1620415260000|2021-05-07 19:21:00|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620415300000|2021-05-07 19:21:40|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620415320000|2021-05-07 19:22:00|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620415330000|2021-05-07 19:22:10|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1620415390000|2021-05-07 19:23:10|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620415430000|2021-05-07 19:23:50|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1620415440000|2021-05-07 19:24:00|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620415450000|2021-05-07 19:24:10|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1620415500000|2021-05-07 19:25:00|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1620415520000|2021-05-07 19:25:20|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1620415540000|2021-05-07 19:25:40|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1620415550000|2021-05-07 19:25:50|13191.1|13187.1|13191.8|13187.8|13191.8|13187.8|13191.1|13187.1|0
1620415600000|2021-05-07 19:26:40|13192.6|13188.6|13191.8|13187.8|13192.6|13188.6|13191.8|13187.8|1
1620415660000|2021-05-07 19:27:40|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1620415910000|2021-05-07 19:31:50|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1620415920000|2021-05-07 19:32:00|13191.1|13187.1|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1620415980000|2021-05-07 19:33:00|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1620416020000|2021-05-07 19:33:40|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1620416030000|2021-05-07 19:33:50|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.1|13187.1|0
1620416040000|2021-05-07 19:34:00|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1620416060000|2021-05-07 19:34:20|13191.8|13187.8|13188.7|13184.7|13191.8|13187.8|13188.7|13184.7|5
1620416070000|2021-05-07 19:34:30|13189.5|13185.5|13190.3|13186.3|13190.3|13186.3|13189.5|13185.5|0
1620416080000|2021-05-07 19:34:40|13189.5|13185.5|13190.3|13186.3|13190.3|13186.3|13189.5|13185.5|0
1620416100000|2021-05-07 19:35:00|13189.5|13185.5|13190.3|13186.3|13190.3|13186.3|13189.5|13185.5|0
1620416110000|2021-05-07 19:35:10|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620416120000|2021-05-07 19:35:20|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|8
1620416130000|2021-05-07 19:35:30|||||||||5
1620416150000|2021-05-07 19:35:50|||||||||3
1620416200000|2021-05-07 19:36:40|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620416210000|2021-05-07 19:36:50|13188.7|13184.7|13189.5|13185.5|13189.5|13185.5|13188.7|13184.7|0
1620416230000|2021-05-07 19:37:10|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|8
1620416250000|2021-05-07 19:37:30|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620416270000|2021-05-07 19:37:50|13188.7|13184.7|13189.5|13185.5|13189.5|13185.5|13188.7|13184.7|0
1620416280000|2021-05-07 19:38:00|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620416300000|2021-05-07 19:38:20|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620416310000|2021-05-07 19:38:30|||||||||1
1620416320000|2021-05-07 19:38:40|||||||||3
1620416340000|2021-05-07 19:39:00|13190.3|13186.3|13189.5|13185.5|13190.3|13186.3|13189.5|13185.5|0
1620416350000|2021-05-07 19:39:10|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620416370000|2021-05-07 19:39:30|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1620416440000|2021-05-07 19:40:40|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620416450000|2021-05-07 19:40:50|13191.1|13187.1|13191.8|13187.8|13191.8|13187.8|13191.1|13187.1|0
1620416680000|2021-05-07 19:44:40|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|2
1620416690000|2021-05-07 19:44:50|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1620416700000|2021-05-07 19:45:00|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1620416720000|2021-05-07 19:45:20|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620416750000|2021-05-07 19:45:50|13189.5|13185.5|13190.3|13186.3|13190.3|13186.3|13189.5|13185.5|0
1620416760000|2021-05-07 19:46:00|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1620416810000|2021-05-07 19:46:50|13190.3|13186.3|13189.5|13185.5|13190.3|13186.3|13189.5|13185.5|0
1620416840000|2021-05-07 19:47:20|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13189.5|13185.5|0
1620416850000|2021-05-07 19:47:30|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620416870000|2021-05-07 19:47:50|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620416890000|2021-05-07 19:48:10|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620416900000|2021-05-07 19:48:20|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620416920000|2021-05-07 19:48:40|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620416930000|2021-05-07 19:48:50|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620416950000|2021-05-07 19:49:10|13191.1|13187.1|13190.3|13186.3|13191.1|13187.1|13190.3|13186.3|0
1620417010000|2021-05-07 19:50:10|||||||||1
1620417020000|2021-05-07 19:50:20|13191.1|13187.1|13190.3|13186.3|13191.1|13187.1|13190.3|13186.3|0
1620417070000|2021-05-07 19:51:10|13191.1|13187.1|13190.3|13186.3|13191.1|13187.1|13190.3|13186.3|0
1620417090000|2021-05-07 19:51:30|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1620417100000|2021-05-07 19:51:40|13190.3|13186.3|13191.1|13187.1|13191.1|13187.1|13190.3|13186.3|0
1620417110000|2021-05-07 19:51:50|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1620417120000|2021-05-07 19:52:00|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1620417130000|2021-05-07 19:52:10|13191.1|13187.1|13191.8|13187.8|13191.8|13187.8|13191.1|13187.1|0
1620417140000|2021-05-07 19:52:20|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13190.3|13186.3|0
1620417150000|2021-05-07 19:52:30|13190.3|13186.3|13191.1|13187.1|13191.1|13187.1|13190.3|13186.3|0
1620417180000|2021-05-07 19:53:00|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1620417200000|2021-05-07 19:53:20|13191.1|13187.1|13191.8|13187.8|13191.8|13187.8|13191.1|13187.1|0
1620417240000|2021-05-07 19:54:00|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|0
1620417250000|2021-05-07 19:54:10|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1620417290000|2021-05-07 19:54:50|13191.1|13187.1|13191.8|13187.8|13191.8|13187.8|13191.1|13187.1|0
1620417300000|2021-05-07 19:55:00|13191.1|13187.1|13191.8|13187.8|13191.8|13187.8|13191.1|13187.1|0
1620417330000|2021-05-07 19:55:30|13191.1|13187.1|13191.8|13187.8|13191.8|13187.8|13191.1|13187.1|0
1620417340000|2021-05-07 19:55:40|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|0
1620417350000|2021-05-07 19:55:50|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1620417370000|2021-05-07 19:56:10|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|0
1620417390000|2021-05-07 19:56:30|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|0
1620417400000|2021-05-07 19:56:40|13193.4|13189.4|13191.8|13187.8|13193.4|13189.4|13191.8|13187.8|6
1620417460000|2021-05-07 19:57:40|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1620417470000|2021-05-07 19:57:50|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1620417480000|2021-05-07 19:58:00|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13192.6|13188.6|0
1620417500000|2021-05-07 19:58:20|13192.6|13188.6|13193.4|13189.4|13193.4|13189.4|13192.6|13188.6|0
1620417510000|2021-05-07 19:58:30|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|0
1620417520000|2021-05-07 19:58:40|13193.4|13189.4|13193.4|13189.4|13194.2|13190.2|13193.4|13189.4|0
1620417530000|2021-05-07 19:58:50|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13193.4|13189.4|0
1620417540000|2021-05-07 19:59:00|13195|13191|13195|13191|13195|13191|13194.2|13190.2|2
1620417550000|2021-05-07 19:59:10|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|0
1620417560000|2021-05-07 19:59:20|13195|13191|13195|13191|13195|13191|13195|13191|0
1620417590000|2021-05-07 19:59:50|13194.2|13190.2|13195|13191|13195|13191|13194.2|13190.2|0
1620417600000|2021-05-07 20:00:00|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|5
1620417660000|2021-05-07 20:01:00|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|0
1620417680000|2021-05-07 20:01:20|||||||||400
1620417700000|2021-05-07 20:01:40|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|0
1620417720000|2021-05-07 20:02:00|13195|13191|13195|13191|13195|13191|13194.2|13190.2|0
1620417770000|2021-05-07 20:02:50|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|1
1620417790000|2021-05-07 20:03:10|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|14
1620417850000|2021-05-07 20:04:10|13195|13191|13195|13191|13195|13191|13195|13191|0
1620417980000|2021-05-07 20:06:20|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|0
1620418110000|2021-05-07 20:08:30|13195|13191|13195.8|13191.8|13195.8|13191.8|13195|13191|0
1620418230000|2021-05-07 20:10:30|13195|13191|13195.8|13191.8|13195.8|13191.8|13195|13191|0
1620418310000|2021-05-07 20:11:50|13195|13191|13194.2|13190.2|13195|13191|13194.2|13190.2|0
1620418420000|2021-05-07 20:13:40|13193.4|13189.4|13194.2|13190.2|13194.2|13190.2|13193.4|13189.4|0
1620418440000|2021-05-07 20:14:00|13193.4|13189.4|13194.2|13190.2|13194.2|13190.2|13193.4|13189.4|0
1620418460000|2021-05-07 20:14:20|13193.4|13189.4|13194.2|13190.2|13194.2|13190.2|13193.4|13189.4|0
1620418490000|2021-05-07 20:14:50|13193.4|13189.4|13194.2|13190.2|13194.2|13190.2|13193.4|13189.4|0
1620418520000|2021-05-07 20:15:20|13195|13191|13195|13191|13195|13191|13195|13191|0
1620418530000|2021-05-07 20:15:30|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|0
1620418550000|2021-05-07 20:15:50|13195|13191|13195|13191|13195.8|13191.8|13195|13191|0
1620418560000|2021-05-07 20:16:00|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|0
1620418600000|2021-05-07 20:16:40|13195|13191|13195|13191|13195|13191|13195|13191|0
1620418630000|2021-05-07 20:17:10|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|0
1620418690000|2021-05-07 20:18:10|13195|13191|13195|13191|13195|13191|13195|13191|0
1620418730000|2021-05-07 20:18:50|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|6
1620418850000|2021-05-07 20:20:50|||||||||55
1620418900000|2021-05-07 20:21:40|13195|13191|13194.2|13190.2|13195|13191|13194.2|13190.2|0
1620418980000|2021-05-07 20:23:00|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|0
1620418990000|2021-05-07 20:23:10|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|0
1620419010000|2021-05-07 20:23:30|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1620419030000|2021-05-07 20:23:50|13191.8|13187.8|13191.8|13187.8|13192.6|13188.6|13191.8|13187.8|0
1620419040000|2021-05-07 20:24:00|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|0
1620419180000|2021-05-07 20:26:20|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.1|13187.1|0
1620419360000|2021-05-07 20:29:20|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1620419400000|2021-05-07 20:30:00|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1620419460000|2021-05-07 20:31:00|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|0
1620419480000|2021-05-07 20:31:20|13191.8|13187.8|13191.8|13187.8|13192.6|13188.6|13191.8|13187.8|0
1620419750000|2021-05-07 20:35:50|13193.4|13189.4|13192.6|13188.6|13193.4|13189.4|13192.6|13188.6|0
1620419760000|2021-05-07 20:36:00|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1620420140000|2021-05-07 20:42:20|||||||||1
1620420240000|2021-05-07 20:44:00|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1620420320000|2021-05-07 20:45:20|13190.3|13186.3|13191.1|13187.1|13191.1|13187.1|13190.3|13186.3|0
1620420350000|2021-05-07 20:45:50|13190.3|13186.3|13191.1|13187.1|13191.1|13187.1|13190.3|13186.3|0
1620420390000|2021-05-07 20:46:30|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620420450000|2021-05-07 20:47:30|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1620420520000|2021-05-07 20:48:40|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1620420530000|2021-05-07 20:48:50|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1620420540000|2021-05-07 20:49:00|13191.8|13187.8|13191.8|13187.8|13192.6|13188.6|13191.1|13187.1|0
1620420550000|2021-05-07 20:49:10|13192.6|13188.6|13191.8|13187.8|13192.6|13188.6|13191.8|13187.8|0
1620420590000|2021-05-07 20:49:50|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1620420750000|2021-05-07 20:52:30|13190.3|13186.3|13191.1|13187.1|13191.1|13187.1|13190.3|13186.3|0
1620420780000|2021-05-07 20:53:00|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620420850000|2021-05-07 20:54:10|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1620420890000|2021-05-07 20:54:50|13190.3|13186.3|13190.3|13186.3|13191.1|13187.1|13190.3|13186.3|0
1620421030000|2021-05-07 20:57:10|13191.1|13187.1|13190.3|13186.3|13191.1|13187.1|13190.3|13186.3|0
1620421040000|2021-05-07 20:57:20|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1620421050000|2021-05-07 20:57:30|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620421060000|2021-05-07 20:57:40|13191.1|13187.1|13190.3|13186.3|13191.1|13187.1|13190.3|13186.3|0
1620421080000|2021-05-07 20:58:00|13191.1|13187.1|13190.3|13186.3|13191.1|13187.1|13190.3|13186.3|0
1620421100000|2021-05-07 20:58:20|13191.1|13187.1|13190.3|13186.3|13191.1|13187.1|13190.3|13186.3|0
1620421120000|2021-05-07 20:58:40|13191.1|13187.1|13190.3|13186.3|13191.1|13187.1|13190.3|13186.3|0
1620421150000|2021-05-07 20:59:10|||||||||2
1620597600000|2021-05-09 22:00:00|13191.8|13187.8|13191.1|13187.1|13192.6|13188.6|13191.1|13187.1|0
1620597610000|2021-05-09 22:00:10|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1620597630000|2021-05-09 22:00:30|13190.3|13186.3|13189.5|13185.5|13190.3|13186.3|13189.5|13185.5|0
1620597720000|2021-05-09 22:02:00|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620597730000|2021-05-09 22:02:10|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620597760000|2021-05-09 22:02:40|13190.3|13186.3|13191.1|13187.1|13191.1|13187.1|13190.3|13186.3|0
1620597770000|2021-05-09 22:02:50|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620597780000|2021-05-09 22:03:00|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1620597790000|2021-05-09 22:03:10|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620597800000|2021-05-09 22:03:20|13191.1|13187.1|13190.3|13186.3|13191.1|13187.1|13190.3|13186.3|0
1620597820000|2021-05-09 22:03:40|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620597850000|2021-05-09 22:04:10|13190.3|13186.3|13189.5|13185.5|13190.3|13186.3|13189.5|13185.5|0
1620597870000|2021-05-09 22:04:30|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620597880000|2021-05-09 22:04:40|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620598000000|2021-05-09 22:06:40|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620598010000|2021-05-09 22:06:50|13189.5|13185.5|13187.9|13183.9|13189.5|13185.5|13187.9|13183.9|0
1620598140000|2021-05-09 22:09:00|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620598150000|2021-05-09 22:09:10|13189.5|13185.5|13188.7|13184.7|13189.5|13185.5|13188.7|13184.7|0
1620598160000|2021-05-09 22:09:20|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1620598170000|2021-05-09 22:09:30|13188.7|13184.7|13189.5|13185.5|13189.5|13185.5|13188.7|13184.7|0
1620598210000|2021-05-09 22:10:10|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620598260000|2021-05-09 22:11:00|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620598280000|2021-05-09 22:11:20|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620598290000|2021-05-09 22:11:30|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620598390000|2021-05-09 22:13:10|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620598440000|2021-05-09 22:14:00|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1620598580000|2021-05-09 22:16:20|13190.3|13186.3|13189.5|13185.5|13190.3|13186.3|13189.5|13185.5|0
1620598620000|2021-05-09 22:17:00|13188.7|13184.7|13189.5|13185.5|13189.5|13185.5|13188.7|13184.7|0
1620598630000|2021-05-09 22:17:10|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620598640000|2021-05-09 22:17:20|13189.5|13185.5|13188.7|13184.7|13189.5|13185.5|13188.7|13184.7|0
1620598650000|2021-05-09 22:17:30|13189.5|13185.5|13187.9|13183.9|13189.5|13185.5|13187.9|13183.9|0
1620598670000|2021-05-09 22:17:50|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620598690000|2021-05-09 22:18:10|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620598700000|2021-05-09 22:18:20|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1620598720000|2021-05-09 22:18:40|13187.2|13183.2|13187.9|13183.9|13187.9|13183.9|13187.2|13183.2|0
1620598750000|2021-05-09 22:19:10|13187.2|13183.2|13187.9|13183.9|13187.9|13183.9|13187.2|13183.2|0
1620598840000|2021-05-09 22:20:40|13188.7|13184.7|13187.9|13183.9|13189.5|13185.5|13187.9|13183.9|0
1620598980000|2021-05-09 22:23:00|13188.7|13184.7|13187.9|13183.9|13188.7|13184.7|13187.9|13183.9|0
1620599100000|2021-05-09 22:25:00|13187.2|13183.2|13186.4|13182.4|13187.2|13183.2|13186.4|13182.4|0
1620599110000|2021-05-09 22:25:10|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620599150000|2021-05-09 22:25:50|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1620599160000|2021-05-09 22:26:00|13187.2|13183.2|13187.9|13183.9|13187.9|13183.9|13187.2|13183.2|0
1620599190000|2021-05-09 22:26:30|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620599210000|2021-05-09 22:26:50|13187.9|13183.9|13187.2|13183.2|13187.9|13183.9|13187.2|13183.2|0
1620599220000|2021-05-09 22:27:00|13187.9|13183.9|13187.2|13183.2|13187.9|13183.9|13187.2|13183.2|0
1620599230000|2021-05-09 22:27:10|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620599320000|2021-05-09 22:28:40|13187.2|13183.2|13186.4|13182.4|13187.2|13183.2|13186.4|13182.4|0
1620599330000|2021-05-09 22:28:50|13187.2|13183.2|13186.4|13182.4|13187.2|13183.2|13186.4|13182.4|0
1620599360000|2021-05-09 22:29:20|13187.2|13183.2|13186.4|13182.4|13187.2|13183.2|13186.4|13182.4|0
1620599370000|2021-05-09 22:29:30|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620599400000|2021-05-09 22:30:00|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1620599420000|2021-05-09 22:30:20|13187.2|13183.2|13187.2|13183.2|13187.9|13183.9|13187.2|13183.2|0
1620599430000|2021-05-09 22:30:30|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1620599490000|2021-05-09 22:31:30|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620599510000|2021-05-09 22:31:50|13187.9|13183.9|13187.2|13183.2|13187.9|13183.9|13187.2|13183.2|0
1620599560000|2021-05-09 22:32:40|13187.9|13183.9|13187.2|13183.2|13187.9|13183.9|13187.2|13183.2|0
1620599620000|2021-05-09 22:33:40|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620599700000|2021-05-09 22:35:00|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620599790000|2021-05-09 22:36:30|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1620599840000|2021-05-09 22:37:20|13188.7|13184.7|13187.9|13183.9|13188.7|13184.7|13187.9|13183.9|0
1620599980000|2021-05-09 22:39:40|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620599990000|2021-05-09 22:39:50|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620600000000|2021-05-09 22:40:00|13188.7|13184.7|13191.1|13187.1|13191.1|13187.1|13188.7|13184.7|0
1620600020000|2021-05-09 22:40:20|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620600500000|2021-05-09 22:48:20|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620600540000|2021-05-09 22:49:00|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1620600620000|2021-05-09 22:50:20|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620600670000|2021-05-09 22:51:10|13191.1|13187.1|13190.3|13186.3|13191.1|13187.1|13190.3|13186.3|0
1620600680000|2021-05-09 22:51:20|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1620600710000|2021-05-09 22:51:50|13190.3|13186.3|13189.5|13185.5|13190.3|13186.3|13189.5|13185.5|0
1620600740000|2021-05-09 22:52:20|13190.3|13186.3|13191.1|13187.1|13191.1|13187.1|13190.3|13186.3|0
1620600750000|2021-05-09 22:52:30|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620600940000|2021-05-09 22:55:40|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13190.3|13186.3|0
1620600950000|2021-05-09 22:55:50|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620600970000|2021-05-09 22:56:10|13191.1|13187.1|13190.3|13186.3|13191.1|13187.1|13190.3|13186.3|0
1620601120000|2021-05-09 22:58:40|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620601230000|2021-05-09 23:00:30|13190.3|13186.3|13189.5|13185.5|13190.3|13186.3|13189.5|13185.5|0
1620601260000|2021-05-09 23:01:00|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620601710000|2021-05-09 23:08:30|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1620601790000|2021-05-09 23:09:50|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620601840000|2021-05-09 23:10:40|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620602440000|2021-05-09 23:20:40|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1620602450000|2021-05-09 23:20:50|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1620602550000|2021-05-09 23:22:30|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1620602620000|2021-05-09 23:23:40|13192.6|13188.6|13193.4|13189.4|13193.4|13189.4|13192.6|13188.6|0
1620602630000|2021-05-09 23:23:50|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|0
1620602640000|2021-05-09 23:24:00|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|0
1620602660000|2021-05-09 23:24:20|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|0
1620602670000|2021-05-09 23:24:30|13193.4|13189.4|13193.4|13189.4|13194.2|13190.2|13193.4|13189.4|0
1620602680000|2021-05-09 23:24:40|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|0
1620602700000|2021-05-09 23:25:00|13192.6|13188.6|13194.2|13190.2|13194.2|13190.2|13192.6|13188.6|0
1620602940000|2021-05-09 23:29:00|13193.4|13189.4|13192.6|13188.6|13193.4|13189.4|13192.6|13188.6|0
1620602950000|2021-05-09 23:29:10|13193.4|13189.4|13194.2|13190.2|13194.2|13190.2|13193.4|13189.4|0
1620603390000|2021-05-09 23:36:30|13195|13191|13194.2|13190.2|13195|13191|13194.2|13190.2|0
1620603400000|2021-05-09 23:36:40|||||||||3
1620603500000|2021-05-09 23:38:20|13193.4|13189.4|13194.2|13190.2|13194.2|13190.2|13193.4|13189.4|0
1620603990000|2021-05-09 23:46:30|13193.4|13189.4|13194.2|13190.2|13194.2|13190.2|13193.4|13189.4|0
1620604170000|2021-05-09 23:49:30|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|0
1620604180000|2021-05-09 23:49:40|13192.6|13188.6|13194.2|13190.2|13194.2|13190.2|13192.6|13188.6|0
1620604190000|2021-05-09 23:49:50|13193.4|13189.4|13192.6|13188.6|13193.4|13189.4|13192.6|13188.6|0
1620604280000|2021-05-09 23:51:20|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1620604290000|2021-05-09 23:51:30|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1620604300000|2021-05-09 23:51:40|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1620604330000|2021-05-09 23:52:10|13190.3|13186.3|13191.1|13187.1|13191.1|13187.1|13190.3|13186.3|0
1620604360000|2021-05-09 23:52:40|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1620604550000|2021-05-09 23:55:50|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620604560000|2021-05-09 23:56:00|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620604580000|2021-05-09 23:56:20|13190.3|13186.3|13191.1|13187.1|13191.1|13187.1|13190.3|13186.3|0
1620604590000|2021-05-09 23:56:30|13190.3|13186.3|13189.5|13185.5|13190.3|13186.3|13189.5|13185.5|0
1620604790000|2021-05-09 23:59:50|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620604800000|2021-05-10 00:00:00|13189.5|13185.5|13188.7|13184.7|13189.5|13185.5|13188.7|13184.7|0
1620604830000|2021-05-10 00:00:30|13189.5|13185.5|13188.7|13184.7|13189.5|13185.5|13188.7|13184.7|0
1620604840000|2021-05-10 00:00:40|13189.5|13185.5|13188.7|13184.7|13189.5|13185.5|13188.7|13184.7|0
1620604850000|2021-05-10 00:00:50|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1620604900000|2021-05-10 00:01:40|13187.2|13183.2|13187.2|13183.2|13187.9|13183.9|13187.2|13183.2|0
1620604930000|2021-05-10 00:02:10|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620604940000|2021-05-10 00:02:20|13187.2|13183.2|13186.4|13182.4|13187.2|13183.2|13186.4|13182.4|0
1620604950000|2021-05-10 00:02:30|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620604960000|2021-05-10 00:02:40|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|2
1620604980000|2021-05-10 00:03:00|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620605010000|2021-05-10 00:03:30|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620605020000|2021-05-10 00:03:40|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620605030000|2021-05-10 00:03:50|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620605060000|2021-05-10 00:04:20|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620605090000|2021-05-10 00:04:50|13184|13180|13184|13180|13184|13180|13184|13180|0
1620605190000|2021-05-10 00:06:30|13184.8|13180.8|13186.4|13182.4|13186.4|13182.4|13184.8|13180.8|0
1620605200000|2021-05-10 00:06:40|13185.6|13181.6|13186.4|13182.4|13186.4|13182.4|13185.6|13181.6|0
1620605250000|2021-05-10 00:07:30|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620605260000|2021-05-10 00:07:40|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620605280000|2021-05-10 00:08:00|13184|13180|13184|13180|13184|13180|13184|13180|0
1620605290000|2021-05-10 00:08:10|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620605300000|2021-05-10 00:08:20|13184|13180|13184|13180|13184|13180|13183.3|13179.3|0
1620605310000|2021-05-10 00:08:30|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620605320000|2021-05-10 00:08:40|13184|13180|13184|13180|13184|13180|13184|13180|0
1620605380000|2021-05-10 00:09:40|13184.8|13180.8|13184|13180|13184.8|13180.8|13184|13180|0
1620605390000|2021-05-10 00:09:50|13184.8|13180.8|13184|13180|13184.8|13180.8|13184|13180|0
1620605420000|2021-05-10 00:10:20|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184|13180|1
1620605430000|2021-05-10 00:10:30|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620605440000|2021-05-10 00:10:40|13184|13180|13182.5|13178.5|13184|13180|13182.5|13178.5|0
1620605710000|2021-05-10 00:15:10|13180.9|13176.9|13179.3|13175.3|13180.9|13176.9|13179.3|13175.3|1
1620605720000|2021-05-10 00:15:20|13180.1|13176.1|13177.8|13173.8|13180.1|13176.1|13177.8|13173.8|0
1620605730000|2021-05-10 00:15:30|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620605740000|2021-05-10 00:15:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620605750000|2021-05-10 00:15:50|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620605770000|2021-05-10 00:16:10|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620605810000|2021-05-10 00:16:50|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620605820000|2021-05-10 00:17:00|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620605830000|2021-05-10 00:17:10|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620605880000|2021-05-10 00:18:00|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620605900000|2021-05-10 00:18:20|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620605910000|2021-05-10 00:18:30|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620605920000|2021-05-10 00:18:40|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620605930000|2021-05-10 00:18:50|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620605940000|2021-05-10 00:19:00|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620605950000|2021-05-10 00:19:10|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620605990000|2021-05-10 00:19:50|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620606010000|2021-05-10 00:20:10|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620606020000|2021-05-10 00:20:20|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620606030000|2021-05-10 00:20:30|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620606040000|2021-05-10 00:20:40|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620606050000|2021-05-10 00:20:50|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620606070000|2021-05-10 00:21:10|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620606080000|2021-05-10 00:21:20|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620606090000|2021-05-10 00:21:30|13177.8|13173.8|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620606160000|2021-05-10 00:22:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620606170000|2021-05-10 00:22:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620606390000|2021-05-10 00:26:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|1
1620606400000|2021-05-10 00:26:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620606410000|2021-05-10 00:26:50|13177|13173|13177|13173|13177|13173|13177|13173|0
1620606450000|2021-05-10 00:27:30|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1620606460000|2021-05-10 00:27:40|13177.8|13173.8|13177|13173|13177.8|13173.8|13176.2|13172.2|0
1620606530000|2021-05-10 00:28:50|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1620606540000|2021-05-10 00:29:00|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|1
1620606560000|2021-05-10 00:29:20|13176.2|13172.2|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1620606570000|2021-05-10 00:29:30|13177|13173|13177|13173|13177|13173|13177|13173|0
1620606600000|2021-05-10 00:30:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620606730000|2021-05-10 00:32:10|13177|13173|13177|13173|13177|13173|13177|13173|0
1620607010000|2021-05-10 00:36:50|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620607020000|2021-05-10 00:37:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620607040000|2021-05-10 00:37:20|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620607080000|2021-05-10 00:38:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620607200000|2021-05-10 00:40:00|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620607210000|2021-05-10 00:40:10|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620607220000|2021-05-10 00:40:20|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620607410000|2021-05-10 00:43:30|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620607530000|2021-05-10 00:45:30|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620607540000|2021-05-10 00:45:40|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620607560000|2021-05-10 00:46:00|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620607740000|2021-05-10 00:49:00|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620607750000|2021-05-10 00:49:10|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1620607760000|2021-05-10 00:49:20|13183.3|13179.3|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620607770000|2021-05-10 00:49:30|13183.3|13179.3|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620607780000|2021-05-10 00:49:40|13183.3|13179.3|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620607790000|2021-05-10 00:49:50|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620607800000|2021-05-10 00:50:00|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620607820000|2021-05-10 00:50:20|13181.7|13177.7|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1620607830000|2021-05-10 00:50:30|13181.7|13177.7|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1620607840000|2021-05-10 00:50:40|13181.7|13177.7|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1620607870000|2021-05-10 00:51:10|13181.7|13177.7|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620607890000|2021-05-10 00:51:30|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620607920000|2021-05-10 00:52:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620607950000|2021-05-10 00:52:30|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620607960000|2021-05-10 00:52:40|13183.3|13179.3|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620608010000|2021-05-10 00:53:30|13183.3|13179.3|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620608070000|2021-05-10 00:54:30|13181.7|13177.7|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1620608110000|2021-05-10 00:55:10|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620608150000|2021-05-10 00:55:50|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620608170000|2021-05-10 00:56:10|13181.7|13177.7|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1620608180000|2021-05-10 00:56:20|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620608190000|2021-05-10 00:56:30|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1620608230000|2021-05-10 00:57:10|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620608240000|2021-05-10 00:57:20|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620608400000|2021-05-10 01:00:00|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620608480000|2021-05-10 01:01:20|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620608490000|2021-05-10 01:01:30|||||||||1
1620608500000|2021-05-10 01:01:40|13184|13180|13184|13180|13184|13180|13184|13180|13
1620608510000|2021-05-10 01:01:50|13183.3|13179.3|13181.7|13177.7|13183.3|13179.3|13181.7|13177.7|17
1620608630000|2021-05-10 01:03:50|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620608640000|2021-05-10 01:04:00|13181.7|13177.7|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620608660000|2021-05-10 01:04:20|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620608670000|2021-05-10 01:04:30|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620608680000|2021-05-10 01:04:40|13181.7|13177.7|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1620608720000|2021-05-10 01:05:20|13181.7|13177.7|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1620608730000|2021-05-10 01:05:30|13181.7|13177.7|13179.3|13175.3|13181.7|13177.7|13179.3|13175.3|0
1620608740000|2021-05-10 01:05:40|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620608750000|2021-05-10 01:05:50|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620608760000|2021-05-10 01:06:00|13178.6|13174.6|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620608770000|2021-05-10 01:06:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620608780000|2021-05-10 01:06:20|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620608790000|2021-05-10 01:06:30|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620608800000|2021-05-10 01:06:40|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620608810000|2021-05-10 01:06:50|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620608960000|2021-05-10 01:09:20|13180.9|13176.9|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620608970000|2021-05-10 01:09:30|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620609150000|2021-05-10 01:12:30|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620609180000|2021-05-10 01:13:00|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620609220000|2021-05-10 01:13:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620609330000|2021-05-10 01:15:30|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620609340000|2021-05-10 01:15:40|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620609350000|2021-05-10 01:15:50|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620609360000|2021-05-10 01:16:00|13181.7|13177.7|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1620609380000|2021-05-10 01:16:20|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620609420000|2021-05-10 01:17:00|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620609460000|2021-05-10 01:17:40|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620609470000|2021-05-10 01:17:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620609490000|2021-05-10 01:18:10|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620609540000|2021-05-10 01:19:00|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620609580000|2021-05-10 01:19:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620609590000|2021-05-10 01:19:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620609600000|2021-05-10 01:20:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620609610000|2021-05-10 01:20:10|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620609720000|2021-05-10 01:22:00|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620609900000|2021-05-10 01:25:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|5
1620610130000|2021-05-10 01:28:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620610140000|2021-05-10 01:29:00|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620610150000|2021-05-10 01:29:10|13180.1|13176.1|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620610160000|2021-05-10 01:29:20|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620610180000|2021-05-10 01:29:40|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620610440000|2021-05-10 01:34:00|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620610500000|2021-05-10 01:35:00|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620610580000|2021-05-10 01:36:20|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620610610000|2021-05-10 01:36:50|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620610620000|2021-05-10 01:37:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620610630000|2021-05-10 01:37:10|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620610640000|2021-05-10 01:37:20|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620610650000|2021-05-10 01:37:30|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620610660000|2021-05-10 01:37:40|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620610680000|2021-05-10 01:38:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620610710000|2021-05-10 01:38:30|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620610730000|2021-05-10 01:38:50|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620610760000|2021-05-10 01:39:20|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620610780000|2021-05-10 01:39:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620610810000|2021-05-10 01:40:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620610840000|2021-05-10 01:40:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620610860000|2021-05-10 01:41:00|13177|13173|13177|13173|13177|13173|13177|13173|0
1620611020000|2021-05-10 01:43:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620611040000|2021-05-10 01:44:00|13177|13173|13177|13173|13177|13173|13177|13173|0
1620611050000|2021-05-10 01:44:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620611170000|2021-05-10 01:46:10|13177|13173|13177|13173|13177|13173|13177|13173|2
1620611190000|2021-05-10 01:46:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620611270000|2021-05-10 01:47:50|13177|13173|13177|13173|13177|13173|13177|13173|0
1620611310000|2021-05-10 01:48:30|||||||||2
1620611320000|2021-05-10 01:48:40|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1620611330000|2021-05-10 01:48:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620611370000|2021-05-10 01:49:30|||||||||20
1620611480000|2021-05-10 01:51:20|13177|13173|13177|13173|13177|13173|13177|13173|0
1620611500000|2021-05-10 01:51:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620611520000|2021-05-10 01:52:00|13177|13173|13177|13173|13177|13173|13177|13173|0
1620611560000|2021-05-10 01:52:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620611570000|2021-05-10 01:52:50|13177|13173|13177|13173|13177|13173|13176.2|13172.2|0
1620611580000|2021-05-10 01:53:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620611630000|2021-05-10 01:53:50|||||||||1
1620611680000|2021-05-10 01:54:40|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620611860000|2021-05-10 01:57:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|3
1620611990000|2021-05-10 01:59:50|13177|13173|13177|13173|13177|13173|13177|13173|0
1620612000000|2021-05-10 02:00:00|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1620612010000|2021-05-10 02:00:10|13176.2|13172.2|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1620612030000|2021-05-10 02:00:30|13177|13173|13177|13173|13177|13173|13177|13173|0
1620612050000|2021-05-10 02:00:50|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620612060000|2021-05-10 02:01:00|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1620612100000|2021-05-10 02:01:40|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1620612170000|2021-05-10 02:02:50|||||||||2
1620612560000|2021-05-10 02:09:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620613030000|2021-05-10 02:17:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|3
1620613080000|2021-05-10 02:18:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620613090000|2021-05-10 02:18:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620613170000|2021-05-10 02:19:30|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620613260000|2021-05-10 02:21:00|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620613840000|2021-05-10 02:30:40|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|1
1620614600000|2021-05-10 02:43:20|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620615150000|2021-05-10 02:52:30|||||||||1
1620615430000|2021-05-10 02:57:10|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620615440000|2021-05-10 02:57:20|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620615450000|2021-05-10 02:57:30|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620615470000|2021-05-10 02:57:50|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620615480000|2021-05-10 02:58:00|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620615890000|2021-05-10 03:04:50|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620616660000|2021-05-10 03:17:40|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620616720000|2021-05-10 03:18:40|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620616730000|2021-05-10 03:18:50|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620616740000|2021-05-10 03:19:00|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620616750000|2021-05-10 03:19:10|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620616780000|2021-05-10 03:19:40|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620616870000|2021-05-10 03:21:10|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620617400000|2021-05-10 03:30:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620617410000|2021-05-10 03:30:10|13178.6|13174.6|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620617420000|2021-05-10 03:30:20|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620617430000|2021-05-10 03:30:30|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620617440000|2021-05-10 03:30:40|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620617450000|2021-05-10 03:30:50|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620617480000|2021-05-10 03:31:20|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620618090000|2021-05-10 03:41:30|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620618920000|2021-05-10 03:55:20|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620619070000|2021-05-10 03:57:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620619260000|2021-05-10 04:01:00|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620620970000|2021-05-10 04:29:30|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|1
1620620980000|2021-05-10 04:29:40|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620621000000|2021-05-10 04:30:00|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620621010000|2021-05-10 04:30:10|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620621080000|2021-05-10 04:31:20|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620621430000|2021-05-10 04:37:10|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620621440000|2021-05-10 04:37:20|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620622360000|2021-05-10 04:52:40|||||||||1
1620622380000|2021-05-10 04:53:00|||||||||1
1620622450000|2021-05-10 04:54:10|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|1
1620622630000|2021-05-10 04:57:10|13182.5|13178.5|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620622650000|2021-05-10 04:57:30|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620622680000|2021-05-10 04:58:00|13182.5|13178.5|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620622690000|2021-05-10 04:58:10|13181.7|13177.7|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1620622700000|2021-05-10 04:58:20|13183.3|13179.3|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620622710000|2021-05-10 04:58:30|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620622720000|2021-05-10 04:58:40|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620623130000|2021-05-10 05:05:30|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|2
1620623200000|2021-05-10 05:06:40|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620623300000|2021-05-10 05:08:20|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620623310000|2021-05-10 05:08:30|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620624140000|2021-05-10 05:22:20|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620624150000|2021-05-10 05:22:30|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620624160000|2021-05-10 05:22:40|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620624180000|2021-05-10 05:23:00|13181.7|13177.7|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620624590000|2021-05-10 05:29:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620624600000|2021-05-10 05:30:00|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620624610000|2021-05-10 05:30:10|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620624620000|2021-05-10 05:30:20|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620624780000|2021-05-10 05:33:00|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620625130000|2021-05-10 05:38:50|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.1|13176.1|13
1620625150000|2021-05-10 05:39:10|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620625160000|2021-05-10 05:39:20|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620625170000|2021-05-10 05:39:30|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620625180000|2021-05-10 05:39:40|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620625270000|2021-05-10 05:41:10|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|8
1620625350000|2021-05-10 05:42:30|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620625530000|2021-05-10 05:45:30|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620625570000|2021-05-10 05:46:10|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620625680000|2021-05-10 05:48:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620625730000|2021-05-10 05:48:50|13180.9|13176.9|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620625740000|2021-05-10 05:49:00|13180.1|13176.1|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|13
1620625750000|2021-05-10 05:49:10|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620625830000|2021-05-10 05:50:30|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620625920000|2021-05-10 05:52:00|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620626140000|2021-05-10 05:55:40|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620626160000|2021-05-10 05:56:00|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13181.7|13177.7|12
1620626270000|2021-05-10 05:57:50|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620626280000|2021-05-10 05:58:00|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|37
1620626290000|2021-05-10 05:58:10|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620626420000|2021-05-10 06:00:20|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620626440000|2021-05-10 06:00:40|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620626460000|2021-05-10 06:01:00|13182.5|13178.5|13181.7|13177.7|13183.3|13179.3|13181.7|13177.7|0
1620626470000|2021-05-10 06:01:10|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13181.7|13177.7|0
1620626480000|2021-05-10 06:01:20|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620626630000|2021-05-10 06:03:50|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620626640000|2021-05-10 06:04:00|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620626650000|2021-05-10 06:04:10|13182.5|13178.5|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620626660000|2021-05-10 06:04:20|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620626670000|2021-05-10 06:04:30|13182.5|13178.5|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620626680000|2021-05-10 06:04:40|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620626690000|2021-05-10 06:04:50|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620626760000|2021-05-10 06:06:00|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620626770000|2021-05-10 06:06:10|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620626830000|2021-05-10 06:07:10|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620626840000|2021-05-10 06:07:20|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620626950000|2021-05-10 06:09:10|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620626970000|2021-05-10 06:09:30|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620626980000|2021-05-10 06:09:40|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620627010000|2021-05-10 06:10:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620627060000|2021-05-10 06:11:00|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620627080000|2021-05-10 06:11:20|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620627090000|2021-05-10 06:11:30|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620627100000|2021-05-10 06:11:40|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620627110000|2021-05-10 06:11:50|13179.3|13175.3|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620627120000|2021-05-10 06:12:00|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620627180000|2021-05-10 06:13:00|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620627190000|2021-05-10 06:13:10|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620627210000|2021-05-10 06:13:30|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620627230000|2021-05-10 06:13:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620627240000|2021-05-10 06:14:00|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620627270000|2021-05-10 06:14:30|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620627280000|2021-05-10 06:14:40|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620627290000|2021-05-10 06:14:50|13180.1|13176.1|13181.7|13177.7|13181.7|13177.7|13180.1|13176.1|0
1620627300000|2021-05-10 06:15:00|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620627330000|2021-05-10 06:15:30|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620627340000|2021-05-10 06:15:40|13180.9|13176.9|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620627350000|2021-05-10 06:15:50|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620627360000|2021-05-10 06:16:00|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620627370000|2021-05-10 06:16:10|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620627380000|2021-05-10 06:16:20|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620627620000|2021-05-10 06:20:20|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620627630000|2021-05-10 06:20:30|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620627650000|2021-05-10 06:20:50|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620627670000|2021-05-10 06:21:10|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620627680000|2021-05-10 06:21:20|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620627690000|2021-05-10 06:21:30|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620627720000|2021-05-10 06:22:00|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620627770000|2021-05-10 06:22:50|13184|13180|13184|13180|13184|13180|13184|13180|0
1620627910000|2021-05-10 06:25:10|13183.3|13179.3|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1620627920000|2021-05-10 06:25:20|13184|13180|13184|13180|13184|13180|13184|13180|0
1620627940000|2021-05-10 06:25:40|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620627970000|2021-05-10 06:26:10|13182.5|13178.5|13181.7|13177.7|13183.3|13179.3|13181.7|13177.7|0
1620627990000|2021-05-10 06:26:30|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620628000000|2021-05-10 06:26:40|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620628020000|2021-05-10 06:27:00|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620628040000|2021-05-10 06:27:20|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620628050000|2021-05-10 06:27:30|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620628070000|2021-05-10 06:27:50|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620628090000|2021-05-10 06:28:10|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620628100000|2021-05-10 06:28:20|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620628110000|2021-05-10 06:28:30|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620628170000|2021-05-10 06:29:30|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620628220000|2021-05-10 06:30:20|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620628230000|2021-05-10 06:30:30|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620628240000|2021-05-10 06:30:40|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620628260000|2021-05-10 06:31:00|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13179.3|13175.3|8
1620628270000|2021-05-10 06:31:10|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620628320000|2021-05-10 06:32:00|13180.9|13176.9|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620628330000|2021-05-10 06:32:10|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620628340000|2021-05-10 06:32:20|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620628350000|2021-05-10 06:32:30|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620628360000|2021-05-10 06:32:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620628410000|2021-05-10 06:33:30|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620628420000|2021-05-10 06:33:40|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620628590000|2021-05-10 06:36:30|13182.5|13178.5|13182.5|13178.5|13183.3|13179.3|13181.7|13177.7|0
1620628620000|2021-05-10 06:37:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620628680000|2021-05-10 06:38:00|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620628700000|2021-05-10 06:38:20|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620628710000|2021-05-10 06:38:30|13181.7|13177.7|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620628720000|2021-05-10 06:38:40|13180.9|13176.9|13180.1|13176.1|13181.7|13177.7|13180.1|13176.1|0
1620628740000|2021-05-10 06:39:00|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620628770000|2021-05-10 06:39:30|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620628860000|2021-05-10 06:41:00|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620628870000|2021-05-10 06:41:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620628880000|2021-05-10 06:41:20|13178.6|13174.6|13180.1|13176.1|13180.1|13176.1|13178.6|13174.6|0
1620628920000|2021-05-10 06:42:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620628930000|2021-05-10 06:42:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620628940000|2021-05-10 06:42:20|||||||||1
1620628950000|2021-05-10 06:42:30|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620628990000|2021-05-10 06:43:10|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620629000000|2021-05-10 06:43:20|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620629010000|2021-05-10 06:43:30|13178.6|13174.6|13180.1|13176.1|13180.1|13176.1|13178.6|13174.6|0
1620629110000|2021-05-10 06:45:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620629120000|2021-05-10 06:45:20|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13178.6|13174.6|0
1620629130000|2021-05-10 06:45:30|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620629210000|2021-05-10 06:46:50|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620629220000|2021-05-10 06:47:00|13179.3|13175.3|13178.6|13174.6|13180.1|13176.1|13178.6|13174.6|0
1620629310000|2021-05-10 06:48:30|13177.8|13173.8|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620629320000|2021-05-10 06:48:40|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620629340000|2021-05-10 06:49:00|13177|13173|13177|13173|13177|13173|13177|13173|0
1620629400000|2021-05-10 06:50:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620629410000|2021-05-10 06:50:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620629420000|2021-05-10 06:50:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620629450000|2021-05-10 06:50:50|||||||||25
1620629520000|2021-05-10 06:52:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|28
1620629560000|2021-05-10 06:52:40|||||||||25
1620629610000|2021-05-10 06:53:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1620629620000|2021-05-10 06:53:40|13177|13173|13177|13173|13177|13173|13177|13173|0
1620629650000|2021-05-10 06:54:10|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620629700000|2021-05-10 06:55:00|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620629760000|2021-05-10 06:56:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620629770000|2021-05-10 06:56:10|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620629780000|2021-05-10 06:56:20|13177|13173|13177|13173|13177|13173|13177|13173|0
1620629810000|2021-05-10 06:56:50|13177.8|13173.8|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620629820000|2021-05-10 06:57:00|13177|13173|13177|13173|13177|13173|13177|13173|0
1620629860000|2021-05-10 06:57:40|13176.2|13172.2|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1620629940000|2021-05-10 06:59:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|1
1620629950000|2021-05-10 06:59:10|13177|13173|13177|13173|13177|13173|13177|13173|74
1620629970000|2021-05-10 06:59:30|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1620629980000|2021-05-10 06:59:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620630000000|2021-05-10 07:00:00|13177|13173|13177|13173|13177|13173|13177|13173|0
1620630010000|2021-05-10 07:00:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620630020000|2021-05-10 07:00:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620630060000|2021-05-10 07:01:00|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620630070000|2021-05-10 07:01:10|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620630080000|2021-05-10 07:01:20|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620630120000|2021-05-10 07:02:00|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1620630150000|2021-05-10 07:02:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620630160000|2021-05-10 07:02:40|13175.4|13171.4|13177|13173|13177|13173|13175.4|13171.4|0
1620630170000|2021-05-10 07:02:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1620630180000|2021-05-10 07:03:00|13175.4|13171.4|13177|13173|13177|13173|13175.4|13171.4|0
1620630220000|2021-05-10 07:03:40|13177.8|13173.8|13179.3|13175.3|13179.3|13175.3|13177.8|13173.8|0
1620630230000|2021-05-10 07:03:50|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620630240000|2021-05-10 07:04:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620630260000|2021-05-10 07:04:20|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620630420000|2021-05-10 07:07:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620630450000|2021-05-10 07:07:30|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|8
1620630500000|2021-05-10 07:08:20|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620630520000|2021-05-10 07:08:40|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620630540000|2021-05-10 07:09:00|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620630560000|2021-05-10 07:09:20|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620630630000|2021-05-10 07:10:30|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620630640000|2021-05-10 07:10:40|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620630670000|2021-05-10 07:11:10|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620630700000|2021-05-10 07:11:40|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620630750000|2021-05-10 07:12:30|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620630760000|2021-05-10 07:12:40|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620630780000|2021-05-10 07:13:00|13179.3|13175.3|13178.6|13174.6|13180.1|13176.1|13178.6|13174.6|0
1620630790000|2021-05-10 07:13:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620630800000|2021-05-10 07:13:20|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620630820000|2021-05-10 07:13:40|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620630830000|2021-05-10 07:13:50|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620630840000|2021-05-10 07:14:00|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620630850000|2021-05-10 07:14:10|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620630920000|2021-05-10 07:15:20|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620630950000|2021-05-10 07:15:50|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620630960000|2021-05-10 07:16:00|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620631090000|2021-05-10 07:18:10|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620631130000|2021-05-10 07:18:50|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620631140000|2021-05-10 07:19:00|13184|13180|13184|13180|13184|13180|13184|13180|0
1620631150000|2021-05-10 07:19:10|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620631160000|2021-05-10 07:19:20|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620631180000|2021-05-10 07:19:40|13184|13180|13184.8|13180.8|13184.8|13180.8|13183.3|13179.3|1
1620631200000|2021-05-10 07:20:00|13184|13180|13184|13180|13184|13180|13184|13180|0
1620631210000|2021-05-10 07:20:10|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620631260000|2021-05-10 07:21:00|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620631280000|2021-05-10 07:21:20|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620631300000|2021-05-10 07:21:40|13184|13180|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1620631310000|2021-05-10 07:21:50|13184|13180|13184|13180|13184|13180|13184|13180|0
1620631320000|2021-05-10 07:22:00|13183.3|13179.3|13184|13180|13185.6|13181.6|13183.3|13179.3|12
1620631330000|2021-05-10 07:22:10|13184.8|13180.8|13184|13180|13184.8|13180.8|13184|13180|0
1620631350000|2021-05-10 07:22:30|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620631360000|2021-05-10 07:22:40|13184|13180|13184|13180|13184|13180|13184|13180|0
1620631370000|2021-05-10 07:22:50|13183.3|13179.3|13184|13180|13184|13180|13183.3|13179.3|0
1620631380000|2021-05-10 07:23:00|13183.3|13179.3|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1620631390000|2021-05-10 07:23:10|13184|13180|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1620631420000|2021-05-10 07:23:40|13182.5|13178.5|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620631430000|2021-05-10 07:23:50|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620631440000|2021-05-10 07:24:00|13182.5|13178.5|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620631450000|2021-05-10 07:24:10|13181.7|13177.7|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620631580000|2021-05-10 07:26:20|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620631590000|2021-05-10 07:26:30|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620631650000|2021-05-10 07:27:30|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620631830000|2021-05-10 07:30:30|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620631940000|2021-05-10 07:32:20|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620631980000|2021-05-10 07:33:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|1
1620631990000|2021-05-10 07:33:10|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620632050000|2021-05-10 07:34:10|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620632080000|2021-05-10 07:34:40|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620632130000|2021-05-10 07:35:30|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620632140000|2021-05-10 07:35:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620632150000|2021-05-10 07:35:50|13178.6|13174.6|13180.1|13176.1|13180.1|13176.1|13178.6|13174.6|0
1620632160000|2021-05-10 07:36:00|13179.3|13175.3|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620632180000|2021-05-10 07:36:20|13178.6|13174.6|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620632260000|2021-05-10 07:37:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620632270000|2021-05-10 07:37:50|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620632310000|2021-05-10 07:38:30|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13178.6|13174.6|0
1620632350000|2021-05-10 07:39:10|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620632390000|2021-05-10 07:39:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620632400000|2021-05-10 07:40:00|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620632410000|2021-05-10 07:40:10|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620632450000|2021-05-10 07:40:50|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620632500000|2021-05-10 07:41:40|13179.3|13175.3|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620632510000|2021-05-10 07:41:50|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620632520000|2021-05-10 07:42:00|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620632580000|2021-05-10 07:43:00|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620632650000|2021-05-10 07:44:10|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620632660000|2021-05-10 07:44:20|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.1|13176.1|0
1620632700000|2021-05-10 07:45:00|13180.9|13176.9|13180.1|13176.1|13181.7|13177.7|13180.1|13176.1|0
1620632710000|2021-05-10 07:45:10|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620632730000|2021-05-10 07:45:30|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620632760000|2021-05-10 07:46:00|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620632790000|2021-05-10 07:46:30|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620632800000|2021-05-10 07:46:40|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620632820000|2021-05-10 07:47:00|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620632840000|2021-05-10 07:47:20|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620632850000|2021-05-10 07:47:30|13181.7|13177.7|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1620632860000|2021-05-10 07:47:40|13181.7|13177.7|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1620632880000|2021-05-10 07:48:00|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620632910000|2021-05-10 07:48:30|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620632940000|2021-05-10 07:49:00|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620632950000|2021-05-10 07:49:10|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620633030000|2021-05-10 07:50:30|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620633040000|2021-05-10 07:50:40|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620633050000|2021-05-10 07:50:50|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620633120000|2021-05-10 07:52:00|13182.5|13178.5|13184|13180|13184.8|13180.8|13182.5|13178.5|2
1620633130000|2021-05-10 07:52:10|13183.3|13179.3|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1620633150000|2021-05-10 07:52:30|13184|13180|13184|13180|13184|13180|13184|13180|0
1620633160000|2021-05-10 07:52:40|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620633170000|2021-05-10 07:52:50|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620633220000|2021-05-10 07:53:40|||||||||5
1620633230000|2021-05-10 07:53:50|13184|13180|13182.5|13178.5|13184|13180|13181.7|13177.7|0
1620633240000|2021-05-10 07:54:00|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620633250000|2021-05-10 07:54:10|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620633260000|2021-05-10 07:54:20|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620633340000|2021-05-10 07:55:40|13182.5|13178.5|13184|13180|13184.8|13180.8|13182.5|13178.5|3
1620633350000|2021-05-10 07:55:50|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620633360000|2021-05-10 07:56:00|13184|13180|13184|13180|13184|13180|13184|13180|0
1620633480000|2021-05-10 07:58:00|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|8
1620633490000|2021-05-10 07:58:10|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1620633500000|2021-05-10 07:58:20|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620633600000|2021-05-10 08:00:00|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620633660000|2021-05-10 08:01:00|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620633700000|2021-05-10 08:01:40|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620633780000|2021-05-10 08:03:00|||||||||3
1620633860000|2021-05-10 08:04:20|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620633960000|2021-05-10 08:06:00|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620633980000|2021-05-10 08:06:20|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620633990000|2021-05-10 08:06:30|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|12
1620634050000|2021-05-10 08:07:30|||||||||5
1620634080000|2021-05-10 08:08:00|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620634090000|2021-05-10 08:08:10|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620634100000|2021-05-10 08:08:20|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620634110000|2021-05-10 08:08:30|||||||||5
1620634120000|2021-05-10 08:08:40|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620634130000|2021-05-10 08:08:50|||||||||5
1620634140000|2021-05-10 08:09:00|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620634150000|2021-05-10 08:09:10|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620634180000|2021-05-10 08:09:40|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620634190000|2021-05-10 08:09:50|13186.4|13182.4|13185.6|13181.6|13186.4|13182.4|13184|13180|5
1620634200000|2021-05-10 08:10:00|13186.4|13182.4|13185.6|13181.6|13186.4|13182.4|13185.6|13181.6|0
1620634230000|2021-05-10 08:10:30|13186.4|13182.4|13185.6|13181.6|13186.4|13182.4|13185.6|13181.6|10
1620634240000|2021-05-10 08:10:40|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620634280000|2021-05-10 08:11:20|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620634290000|2021-05-10 08:11:30|13185.6|13181.6|13186.4|13182.4|13186.4|13182.4|13185.6|13181.6|10
1620634380000|2021-05-10 08:13:00|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620634440000|2021-05-10 08:14:00|13184.8|13180.8|13184|13180|13184.8|13180.8|13184|13180|4
1620634450000|2021-05-10 08:14:10|13183.3|13179.3|13184|13180|13184|13180|13183.3|13179.3|0
1620634460000|2021-05-10 08:14:20|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620634470000|2021-05-10 08:14:30|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620634510000|2021-05-10 08:15:10|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620634550000|2021-05-10 08:15:50|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620634560000|2021-05-10 08:16:00|13184|13180|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1620634690000|2021-05-10 08:18:10|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620634730000|2021-05-10 08:18:50|13185.6|13181.6|13186.4|13182.4|13186.4|13182.4|13184.8|13180.8|0
1620634750000|2021-05-10 08:19:10|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620634770000|2021-05-10 08:19:30|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620634780000|2021-05-10 08:19:40|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620634790000|2021-05-10 08:19:50|13186.4|13182.4|13184.8|13180.8|13186.4|13182.4|13184.8|13180.8|0
1620634800000|2021-05-10 08:20:00|13185.6|13181.6|13185.6|13181.6|13186.4|13182.4|13184.8|13180.8|0
1620634820000|2021-05-10 08:20:20|13186.4|13182.4|13184.8|13180.8|13186.4|13182.4|13184.8|13180.8|0
1620634860000|2021-05-10 08:21:00|13185.6|13181.6|13186.4|13182.4|13186.4|13182.4|13185.6|13181.6|0
1620634870000|2021-05-10 08:21:10|13185.6|13181.6|13186.4|13182.4|13186.4|13182.4|13185.6|13181.6|0
1620634900000|2021-05-10 08:21:40|||||||||2
1620634910000|2021-05-10 08:21:50|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620634930000|2021-05-10 08:22:10|13185.6|13181.6|13185.6|13181.6|13186.4|13182.4|13184.8|13180.8|0
1620634940000|2021-05-10 08:22:20|13184.8|13180.8|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620634950000|2021-05-10 08:22:30|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620634990000|2021-05-10 08:23:10|||||||||1
1620635050000|2021-05-10 08:24:10|13185.6|13181.6|13186.4|13182.4|13186.4|13182.4|13185.6|13181.6|0
1620635060000|2021-05-10 08:24:20|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620635090000|2021-05-10 08:24:50|13184.8|13180.8|13185.6|13181.6|13185.6|13181.6|13184.8|13180.8|1
1620635100000|2021-05-10 08:25:00|13184.8|13180.8|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620635110000|2021-05-10 08:25:10|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620635120000|2021-05-10 08:25:20|||||||||1
1620635150000|2021-05-10 08:25:50|13184|13180|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1620635190000|2021-05-10 08:26:30|13184|13180|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1620635210000|2021-05-10 08:26:50|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620635320000|2021-05-10 08:28:40|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620635330000|2021-05-10 08:28:50|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|2
1620635350000|2021-05-10 08:29:10|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620635360000|2021-05-10 08:29:20|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13185.6|13181.6|0
1620635410000|2021-05-10 08:30:10|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13186.4|13182.4|0
1620635420000|2021-05-10 08:30:20|13186.4|13182.4|13187.2|13183.2|13187.2|13183.2|13186.4|13182.4|0
1620635450000|2021-05-10 08:30:50|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620635460000|2021-05-10 08:31:00|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620635470000|2021-05-10 08:31:10|13186.4|13182.4|13187.2|13183.2|13187.2|13183.2|13186.4|13182.4|0
1620635490000|2021-05-10 08:31:30|13186.4|13182.4|13187.2|13183.2|13187.9|13183.9|13186.4|13182.4|0
1620635510000|2021-05-10 08:31:50|13186.4|13182.4|13186.4|13182.4|13187.2|13183.2|13186.4|13182.4|0
1620635520000|2021-05-10 08:32:00|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620635530000|2021-05-10 08:32:10|13185.6|13181.6|13185.6|13181.6|13186.4|13182.4|13185.6|13181.6|0
1620635540000|2021-05-10 08:32:20|13184.8|13180.8|13186.4|13182.4|13186.4|13182.4|13184.8|13180.8|0
1620635550000|2021-05-10 08:32:30|13184.8|13180.8|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620635560000|2021-05-10 08:32:40|13185.6|13181.6|13186.4|13182.4|13186.4|13182.4|13185.6|13181.6|0
1620635570000|2021-05-10 08:32:50|13185.6|13181.6|13186.4|13182.4|13186.4|13182.4|13185.6|13181.6|0
1620635580000|2021-05-10 08:33:00|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620635610000|2021-05-10 08:33:30|13184|13180|13183.3|13179.3|13184.8|13180.8|13183.3|13179.3|0
1620635620000|2021-05-10 08:33:40|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620635630000|2021-05-10 08:33:50|13184|13180|13184|13180|13184|13180|13183.3|13179.3|0
1620635640000|2021-05-10 08:34:00|13183.3|13179.3|13184|13180|13184|13180|13183.3|13179.3|0
1620635670000|2021-05-10 08:34:30|13184.8|13180.8|13183.3|13179.3|13184.8|13180.8|13183.3|13179.3|0
1620635710000|2021-05-10 08:35:10|13184|13180|13184|13180|13184.8|13180.8|13184|13180|0
1620635720000|2021-05-10 08:35:20|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620635740000|2021-05-10 08:35:40|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620635810000|2021-05-10 08:36:50|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620635840000|2021-05-10 08:37:20|13185.6|13181.6|13186.4|13182.4|13186.4|13182.4|13185.6|13181.6|0
1620635850000|2021-05-10 08:37:30|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620635890000|2021-05-10 08:38:10|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620635900000|2021-05-10 08:38:20|13185.6|13181.6|13183.3|13179.3|13185.6|13181.6|13183.3|13179.3|0
1620635920000|2021-05-10 08:38:40|13184|13180|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1620635960000|2021-05-10 08:39:20|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620635970000|2021-05-10 08:39:30|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620635980000|2021-05-10 08:39:40|13182.5|13178.5|13182.5|13178.5|13183.3|13179.3|13181.7|13177.7|0
1620635990000|2021-05-10 08:39:50|13183.3|13179.3|13181.7|13177.7|13183.3|13179.3|13181.7|13177.7|0
1620636000000|2021-05-10 08:40:00|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620636060000|2021-05-10 08:41:00|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620636070000|2021-05-10 08:41:10|13184|13180|13184|13180|13184|13180|13184|13180|0
1620636080000|2021-05-10 08:41:20|13184.8|13180.8|13184|13180|13184.8|13180.8|13184|13180|0
1620636090000|2021-05-10 08:41:30|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620636100000|2021-05-10 08:41:40|13184|13180|13184|13180|13184|13180|13184|13180|0
1620636110000|2021-05-10 08:41:50|13183.3|13179.3|13184.8|13180.8|13184.8|13180.8|13183.3|13179.3|0
1620636120000|2021-05-10 08:42:00|13184|13180|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1620636130000|2021-05-10 08:42:10|13184|13180|13184.8|13180.8|13184.8|13180.8|13183.3|13179.3|0
1620636140000|2021-05-10 08:42:20|13184|13180|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1620636190000|2021-05-10 08:43:10|13184|13180|13184|13180|13184|13180|13184|13180|0
1620636220000|2021-05-10 08:43:40|13184.8|13180.8|13183.3|13179.3|13184.8|13180.8|13183.3|13179.3|0
1620636260000|2021-05-10 08:44:20|13184|13180|13184|13180|13184|13180|13184|13180|0
1620636290000|2021-05-10 08:44:50|13184.8|13180.8|13184|13180|13184.8|13180.8|13184|13180|0
1620636330000|2021-05-10 08:45:30|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620636340000|2021-05-10 08:45:40|13184|13180|13184|13180|13184|13180|13184|13180|0
1620636370000|2021-05-10 08:46:10|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620636600000|2021-05-10 08:50:00|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620636650000|2021-05-10 08:50:50|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620636730000|2021-05-10 08:52:10|13185.6|13181.6|13186.4|13182.4|13186.4|13182.4|13184.8|13180.8|0
1620636740000|2021-05-10 08:52:20|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620636800000|2021-05-10 08:53:20|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620636830000|2021-05-10 08:53:50|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620636840000|2021-05-10 08:54:00|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620636990000|2021-05-10 08:56:30|13184|13180|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1620637010000|2021-05-10 08:56:50|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|5
1620637080000|2021-05-10 08:58:00|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620637110000|2021-05-10 08:58:30|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620637120000|2021-05-10 08:58:40|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620637170000|2021-05-10 08:59:30|||||||||3
1620637210000|2021-05-10 09:00:10|13185.6|13181.6|13184.8|13180.8|13186.4|13182.4|13184.8|13180.8|0
1620637230000|2021-05-10 09:00:30|13185.6|13181.6|13186.4|13182.4|13186.4|13182.4|13185.6|13181.6|0
1620637250000|2021-05-10 09:00:50|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13184.8|13180.8|0
1620637260000|2021-05-10 09:01:00|13186.4|13182.4|13184.8|13180.8|13186.4|13182.4|13184.8|13180.8|0
1620637400000|2021-05-10 09:03:20|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620637630000|2021-05-10 09:07:10|13185.6|13181.6|13186.4|13182.4|13186.4|13182.4|13185.6|13181.6|0
1620637640000|2021-05-10 09:07:20|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|55
1620637710000|2021-05-10 09:08:30|13185.6|13181.6|13186.4|13182.4|13186.4|13182.4|13185.6|13181.6|0
1620637760000|2021-05-10 09:09:20|13185.6|13181.6|13186.4|13182.4|13186.4|13182.4|13184.8|13180.8|0
1620637780000|2021-05-10 09:09:40|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13184.8|13180.8|0
1620637800000|2021-05-10 09:10:00|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620637830000|2021-05-10 09:10:30|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620637840000|2021-05-10 09:10:40|13186.4|13182.4|13187.2|13183.2|13187.2|13183.2|13186.4|13182.4|0
1620637850000|2021-05-10 09:10:50|13186.4|13182.4|13187.2|13183.2|13187.2|13183.2|13186.4|13182.4|0
1620637860000|2021-05-10 09:11:00|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620637870000|2021-05-10 09:11:10|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620637880000|2021-05-10 09:11:20|13186.4|13182.4|13186.4|13182.4|13187.2|13183.2|13186.4|13182.4|0
1620637910000|2021-05-10 09:11:50|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13186.4|13182.4|0
1620637930000|2021-05-10 09:12:10|13186.4|13182.4|13186.4|13182.4|13187.2|13183.2|13186.4|13182.4|0
1620637940000|2021-05-10 09:12:20|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620637950000|2021-05-10 09:12:30|13186.4|13182.4|13187.2|13183.2|13187.2|13183.2|13186.4|13182.4|0
1620637970000|2021-05-10 09:12:50|13186.4|13182.4|13186.4|13182.4|13187.2|13183.2|13186.4|13182.4|0
1620638010000|2021-05-10 09:13:30|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13186.4|13182.4|0
1620638020000|2021-05-10 09:13:40|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620638040000|2021-05-10 09:14:00|13185.6|13181.6|13186.4|13182.4|13186.4|13182.4|13185.6|13181.6|0
1620638060000|2021-05-10 09:14:20|13187.2|13183.2|13186.4|13182.4|13187.2|13183.2|13186.4|13182.4|0
1620638100000|2021-05-10 09:15:00|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620638110000|2021-05-10 09:15:10|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|1
1620638340000|2021-05-10 09:19:00|13187.2|13183.2|13186.4|13182.4|13187.2|13183.2|13186.4|13182.4|0
1620638470000|2021-05-10 09:21:10|13187.2|13183.2|13187.9|13183.9|13187.9|13183.9|13187.2|13183.2|0
1620638530000|2021-05-10 09:22:10|13187.2|13183.2|13187.9|13183.9|13187.9|13183.9|13187.2|13183.2|0
1620638540000|2021-05-10 09:22:20|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13187.9|13183.9|5
1620638580000|2021-05-10 09:23:00|13189.5|13185.5|13187.9|13183.9|13189.5|13185.5|13187.9|13183.9|0
1620638590000|2021-05-10 09:23:10|13188.7|13184.7|13189.5|13185.5|13189.5|13185.5|13187.9|13183.9|1
1620638610000|2021-05-10 09:23:30|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13187.9|13183.9|8
1620638620000|2021-05-10 09:23:40|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13188.7|13184.7|0
1620638650000|2021-05-10 09:24:10|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13187.9|13183.9|0
1620638660000|2021-05-10 09:24:20|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620638730000|2021-05-10 09:25:30|13190.3|13186.3|13189.5|13185.5|13190.3|13186.3|13189.5|13185.5|0
1620638800000|2021-05-10 09:26:40|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620638820000|2021-05-10 09:27:00|13189.5|13185.5|13191.1|13187.1|13191.1|13187.1|13189.5|13185.5|0
1620638840000|2021-05-10 09:27:20|13190.3|13186.3|13191.1|13187.1|13191.1|13187.1|13190.3|13186.3|0
1620638860000|2021-05-10 09:27:40|13190.3|13186.3|13190.3|13186.3|13191.1|13187.1|13190.3|13186.3|0
1620638870000|2021-05-10 09:27:50|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13190.3|13186.3|0
1620639040000|2021-05-10 09:30:40|13190.3|13186.3|13189.5|13185.5|13190.3|13186.3|13189.5|13185.5|0
1620639060000|2021-05-10 09:31:00|13190.3|13186.3|13189.5|13185.5|13190.3|13186.3|13189.5|13185.5|0
1620639260000|2021-05-10 09:34:20|13188.7|13184.7|13189.5|13185.5|13189.5|13185.5|13188.7|13184.7|0
1620639280000|2021-05-10 09:34:40|13190.3|13186.3|13189.5|13185.5|13190.3|13186.3|13189.5|13185.5|0
1620639360000|2021-05-10 09:36:00|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1620639590000|2021-05-10 09:39:50|||||||||1
1620639620000|2021-05-10 09:40:20|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1620639660000|2021-05-10 09:41:00|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1620639710000|2021-05-10 09:41:50|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1620639720000|2021-05-10 09:42:00|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1620639740000|2021-05-10 09:42:20|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1620639800000|2021-05-10 09:43:20|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1620639850000|2021-05-10 09:44:10|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1620639870000|2021-05-10 09:44:30|13191.8|13187.8|13191.1|13187.1|13192.6|13188.6|13191.1|13187.1|0
1620639880000|2021-05-10 09:44:40|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.1|13187.1|0
1620639950000|2021-05-10 09:45:50|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1620639960000|2021-05-10 09:46:00|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1620639970000|2021-05-10 09:46:10|13192.6|13188.6|13191.8|13187.8|13192.6|13188.6|13191.1|13187.1|0
1620639980000|2021-05-10 09:46:20|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1620639990000|2021-05-10 09:46:30|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1620640050000|2021-05-10 09:47:30|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1620640270000|2021-05-10 09:51:10|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1620640400000|2021-05-10 09:53:20|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|0
1620640460000|2021-05-10 09:54:20|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|0
1620640470000|2021-05-10 09:54:30|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|0
1620640490000|2021-05-10 09:54:50|13194.2|13190.2|13193.4|13189.4|13194.2|13190.2|13193.4|13189.4|0
1620640500000|2021-05-10 09:55:00|13192.6|13188.6|13193.4|13189.4|13193.4|13189.4|13192.6|13188.6|0
1620640530000|2021-05-10 09:55:30|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|0
1620640550000|2021-05-10 09:55:50|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|0
1620640560000|2021-05-10 09:56:00|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|0
1620640580000|2021-05-10 09:56:20|13193.4|13189.4|13194.2|13190.2|13194.2|13190.2|13193.4|13189.4|0
1620640600000|2021-05-10 09:56:40|13195|13191|13195|13191|13195|13191|13195|13191|0
1620640690000|2021-05-10 09:58:10|13195.8|13191.8|13195|13191|13195.8|13191.8|13195|13191|0
1620640700000|2021-05-10 09:58:20|13195.8|13191.8|13195|13191|13195.8|13191.8|13195|13191|0
1620640710000|2021-05-10 09:58:30|13195.8|13191.8|13195|13191|13195.8|13191.8|13195|13191|0
1620640750000|2021-05-10 09:59:10|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|0
1620640760000|2021-05-10 09:59:20|13195|13191|13195|13191|13195|13191|13195|13191|0
1620640770000|2021-05-10 09:59:30|13194.2|13190.2|13195|13191|13195|13191|13194.2|13190.2|0
1620640790000|2021-05-10 09:59:50|13194.2|13190.2|13194.2|13190.2|13195|13191|13194.2|13190.2|0
1620640810000|2021-05-10 10:00:10|13195|13191|13195|13191|13195|13191|13195|13191|0
1620640830000|2021-05-10 10:00:30|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|0
1620640850000|2021-05-10 10:00:50|13193.4|13189.4|13194.2|13190.2|13194.2|13190.2|13193.4|13189.4|0
1620640860000|2021-05-10 10:01:00|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|0
1620640980000|2021-05-10 10:03:00|13192.6|13188.6|13193.4|13189.4|13193.4|13189.4|13192.6|13188.6|0
1620640990000|2021-05-10 10:03:10|13192.6|13188.6|13191.1|13187.1|13192.6|13188.6|13191.1|13187.1|0
1620641040000|2021-05-10 10:04:00|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1620641050000|2021-05-10 10:04:10|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1620641080000|2021-05-10 10:04:40|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1620641110000|2021-05-10 10:05:10|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1620641130000|2021-05-10 10:05:30|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1620641140000|2021-05-10 10:05:40|13193.4|13189.4|13192.6|13188.6|13193.4|13189.4|13191.8|13187.8|0
1620641150000|2021-05-10 10:05:50|13193.4|13189.4|13192.6|13188.6|13193.4|13189.4|13192.6|13188.6|0
1620641190000|2021-05-10 10:06:30|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|0
1620641200000|2021-05-10 10:06:40|13192.6|13188.6|13193.4|13189.4|13193.4|13189.4|13192.6|13188.6|0
1620641210000|2021-05-10 10:06:50|13192.6|13188.6|13193.4|13189.4|13193.4|13189.4|13192.6|13188.6|0
1620641220000|2021-05-10 10:07:00|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|0
1620641240000|2021-05-10 10:07:20|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|0
1620641250000|2021-05-10 10:07:30|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|0
1620641260000|2021-05-10 10:07:40|13193.4|13189.4|13194.2|13190.2|13194.2|13190.2|13193.4|13189.4|0
1620641280000|2021-05-10 10:08:00|13195|13191|13194.2|13190.2|13195|13191|13194.2|13190.2|0
1620641290000|2021-05-10 10:08:10|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|0
1620641310000|2021-05-10 10:08:30|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|0
1620641320000|2021-05-10 10:08:40|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|0
1620641340000|2021-05-10 10:09:00|13194.2|13190.2|13193.4|13189.4|13194.2|13190.2|13193.4|13189.4|0
1620641360000|2021-05-10 10:09:20|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|0
1620641370000|2021-05-10 10:09:30|13193.4|13189.4|13194.2|13190.2|13194.2|13190.2|13193.4|13189.4|0
1620641450000|2021-05-10 10:10:50|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|0
1620641480000|2021-05-10 10:11:20|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|100
1620641490000|2021-05-10 10:11:30|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|0
1620641540000|2021-05-10 10:12:20|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1620641560000|2021-05-10 10:12:40|13191.8|13187.8|13191.8|13187.8|13192.6|13188.6|13191.8|13187.8|0
1620641580000|2021-05-10 10:13:00|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|0
1620641590000|2021-05-10 10:13:10|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1620641610000|2021-05-10 10:13:30|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1620641630000|2021-05-10 10:13:50|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1620641640000|2021-05-10 10:14:00|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1620641820000|2021-05-10 10:17:00|13193.4|13189.4|13191.1|13187.1|13193.4|13189.4|13191.1|13187.1|0
1620641840000|2021-05-10 10:17:20|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1620641850000|2021-05-10 10:17:30|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1620641860000|2021-05-10 10:17:40|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|0
1620641910000|2021-05-10 10:18:30|13193.4|13189.4|13192.6|13188.6|13193.4|13189.4|13192.6|13188.6|0
1620641940000|2021-05-10 10:19:00|13193.4|13189.4|13192.6|13188.6|13193.4|13189.4|13192.6|13188.6|0
1620642000000|2021-05-10 10:20:00|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|0
1620642010000|2021-05-10 10:20:10|13192.6|13188.6|13193.4|13189.4|13193.4|13189.4|13192.6|13188.6|0
1620642020000|2021-05-10 10:20:20|13192.6|13188.6|13193.4|13189.4|13193.4|13189.4|13192.6|13188.6|0
1620642040000|2021-05-10 10:20:40|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|0
1620642050000|2021-05-10 10:20:50|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|0
1620642070000|2021-05-10 10:21:10|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|0
1620642100000|2021-05-10 10:21:40|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|0
1620642120000|2021-05-10 10:22:00|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|0
1620642160000|2021-05-10 10:22:40|13193.4|13189.4|13192.6|13188.6|13193.4|13189.4|13192.6|13188.6|0
1620642180000|2021-05-10 10:23:00|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1620642210000|2021-05-10 10:23:30|13191.1|13187.1|13191.8|13187.8|13191.8|13187.8|13191.1|13187.1|0
1620642220000|2021-05-10 10:23:40|13191.1|13187.1|13191.8|13187.8|13191.8|13187.8|13191.1|13187.1|0
1620642240000|2021-05-10 10:24:00|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1620642360000|2021-05-10 10:26:00|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1620642490000|2021-05-10 10:28:10|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|0
1620642500000|2021-05-10 10:28:20|13193.4|13189.4|13192.6|13188.6|13193.4|13189.4|13192.6|13188.6|0
1620642510000|2021-05-10 10:28:30|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|0
1620642530000|2021-05-10 10:28:50|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|0
1620642540000|2021-05-10 10:29:00|13193.4|13189.4|13192.6|13188.6|13193.4|13189.4|13192.6|13188.6|0
1620642620000|2021-05-10 10:30:20|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|0
1620642660000|2021-05-10 10:31:00|13192.6|13188.6|13193.4|13189.4|13193.4|13189.4|13192.6|13188.6|0
1620642670000|2021-05-10 10:31:10|13194.2|13190.2|13195|13191|13195|13191|13194.2|13190.2|0
1620642680000|2021-05-10 10:31:20|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|0
1620642710000|2021-05-10 10:31:50|13195|13191|13195.8|13191.8|13195.8|13191.8|13195|13191|0
1620642720000|2021-05-10 10:32:00|13195|13191|13195.8|13191.8|13195.8|13191.8|13195|13191|0
1620642830000|2021-05-10 10:33:50|13195|13191|13195.8|13191.8|13195.8|13191.8|13195|13191|0
1620642880000|2021-05-10 10:34:40|13195|13191|13195|13191|13195|13191|13195|13191|0
1620642940000|2021-05-10 10:35:40|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|0
1620642950000|2021-05-10 10:35:50|13195|13191|13195|13191|13195|13191|13195|13191|0
1620643030000|2021-05-10 10:37:10|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|0
1620643050000|2021-05-10 10:37:30|13195|13191|13195|13191|13195|13191|13195|13191|0
1620643060000|2021-05-10 10:37:40|13195.8|13191.8|13195|13191|13195.8|13191.8|13195|13191|0
1620643080000|2021-05-10 10:38:00|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|0
1620643190000|2021-05-10 10:39:50|13193.4|13189.4|13192.6|13188.6|13194.2|13190.2|13192.6|13188.6|55
1620643200000|2021-05-10 10:40:00|13193.4|13189.4|13192.6|13188.6|13194.2|13190.2|13192.6|13188.6|0
1620643210000|2021-05-10 10:40:10|13193.4|13189.4|13194.2|13190.2|13194.2|13190.2|13192.6|13188.6|0
1620643220000|2021-05-10 10:40:20|13195|13191|13195|13191|13195|13191|13195|13191|0
1620643240000|2021-05-10 10:40:40|13194.2|13190.2|13195|13191|13195|13191|13194.2|13190.2|0
1620643250000|2021-05-10 10:40:50|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|0
1620643420000|2021-05-10 10:43:40|13192.6|13188.6|13195|13191|13195|13191|13192.6|13188.6|0
1620643430000|2021-05-10 10:43:50|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|0
1620643520000|2021-05-10 10:45:20|13195|13191|13195|13191|13195|13191|13194.2|13190.2|0
1620643530000|2021-05-10 10:45:30|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|0
1620643550000|2021-05-10 10:45:50|13195|13191|13195.8|13191.8|13195.8|13191.8|13195|13191|0
1620643560000|2021-05-10 10:46:00|13195|13191|13195.8|13191.8|13195.8|13191.8|13195|13191|0
1620643660000|2021-05-10 10:47:40|13196.5|13192.5|13197.3|13193.3|13197.3|13193.3|13196.5|13192.5|20
1620643710000|2021-05-10 10:48:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|0
1620643720000|2021-05-10 10:48:40|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|0
1620643730000|2021-05-10 10:48:50|13196.5|13192.5|13195.8|13191.8|13196.5|13192.5|13195.8|13191.8|0
1620643760000|2021-05-10 10:49:20|13196.5|13192.5|13196.5|13192.5|13197.3|13193.3|13196.5|13192.5|8
1620643770000|2021-05-10 10:49:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|0
1620643800000|2021-05-10 10:50:00|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|0
1620643810000|2021-05-10 10:50:10|13195.8|13191.8|13195.8|13191.8|13196.5|13192.5|13195.8|13191.8|0
1620643820000|2021-05-10 10:50:20|13196.5|13192.5|13195.8|13191.8|13196.5|13192.5|13195.8|13191.8|0
1620643850000|2021-05-10 10:50:50|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|0
1620643860000|2021-05-10 10:51:00|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|0
1620643980000|2021-05-10 10:53:00|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|0
1620643990000|2021-05-10 10:53:10|13197.3|13193.3|13198.9|13194.9|13198.9|13194.9|13197.3|13193.3|1
1620644000000|2021-05-10 10:53:20|13198.1|13194.1|13198.9|13194.9|13198.9|13194.9|13198.1|13194.1|0
1620644010000|2021-05-10 10:53:30|13198.1|13194.1|13198.9|13194.9|13198.9|13194.9|13198.1|13194.1|0
1620644110000|2021-05-10 10:55:10|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13198.9|13194.9|0
1620644130000|2021-05-10 10:55:30|13200.4|13196.4|13199.7|13195.7|13200.4|13196.4|13199.7|13195.7|0
1620644160000|2021-05-10 10:56:00|13200.4|13196.4|13199.7|13195.7|13200.4|13196.4|13199.7|13195.7|0
1620644170000|2021-05-10 10:56:10|13200.4|13196.4|13199.7|13195.7|13200.4|13196.4|13199.7|13195.7|0
1620644200000|2021-05-10 10:56:40|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|0
1620644210000|2021-05-10 10:56:50|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|0
1620644230000|2021-05-10 10:57:10|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|0
1620644260000|2021-05-10 10:57:40|13198.1|13194.1|13198.9|13194.9|13198.9|13194.9|13198.1|13194.1|0
1620644270000|2021-05-10 10:57:50|13198.1|13194.1|13198.9|13194.9|13198.9|13194.9|13198.1|13194.1|0
1620644280000|2021-05-10 10:58:00|13198.1|13194.1|13198.9|13194.9|13198.9|13194.9|13198.1|13194.1|0
1620644290000|2021-05-10 10:58:10|13198.1|13194.1|13198.9|13194.9|13198.9|13194.9|13198.1|13194.1|0
1620644300000|2021-05-10 10:58:20|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|0
1620644320000|2021-05-10 10:58:40|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13198.1|13194.1|1
1620644330000|2021-05-10 10:58:50|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|0
1620644340000|2021-05-10 10:59:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13199.7|13195.7|0
1620644410000|2021-05-10 11:00:10|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|0
1620644460000|2021-05-10 11:01:00|13198.9|13194.9|13199.7|13195.7|13199.7|13195.7|13198.9|13194.9|0
1620644470000|2021-05-10 11:01:10|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|0
1620644480000|2021-05-10 11:01:20|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|0
1620644490000|2021-05-10 11:01:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|0
1620644500000|2021-05-10 11:01:40|13199.7|13195.7|13200.4|13196.4|13200.4|13196.4|13199.7|13195.7|0
1620644510000|2021-05-10 11:01:50|13199.7|13195.7|13199.7|13195.7|13200.4|13196.4|13199.7|13195.7|0
1620644520000|2021-05-10 11:02:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|0
1620644540000|2021-05-10 11:02:20|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|0
1620644570000|2021-05-10 11:02:50|13198.9|13194.9|13199.7|13195.7|13199.7|13195.7|13198.9|13194.9|0
1620644590000|2021-05-10 11:03:10|13198.9|13194.9|13199.7|13195.7|13199.7|13195.7|13198.9|13194.9|0
1620644620000|2021-05-10 11:03:40|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|0
1620644660000|2021-05-10 11:04:20|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13198.9|13194.9|0
1620644670000|2021-05-10 11:04:30|13198.9|13194.9|13199.7|13195.7|13199.7|13195.7|13198.9|13194.9|0
1620644700000|2021-05-10 11:05:00|13200.4|13196.4|13199.7|13195.7|13200.4|13196.4|13199.7|13195.7|0
1620644770000|2021-05-10 11:06:10|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|0
1620644840000|2021-05-10 11:07:20|13198.1|13194.1|13197.3|13193.3|13198.1|13194.1|13197.3|13193.3|0
1620644890000|2021-05-10 11:08:10|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|0
1620644920000|2021-05-10 11:08:40|13198.9|13194.9|13198.1|13194.1|13198.9|13194.9|13198.1|13194.1|0
1620644940000|2021-05-10 11:09:00|13198.9|13194.9|13198.1|13194.1|13198.9|13194.9|13198.1|13194.1|0
1620644950000|2021-05-10 11:09:10|||||||||1
1620644960000|2021-05-10 11:09:20|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13198.1|13194.1|0
1620644970000|2021-05-10 11:09:30|13198.1|13194.1|13198.1|13194.1|13198.9|13194.9|13198.1|13194.1|0
1620645000000|2021-05-10 11:10:00|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|0
1620645030000|2021-05-10 11:10:30|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|0
1620645050000|2021-05-10 11:10:50|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|0
1620645070000|2021-05-10 11:11:10|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13197.3|13193.3|0
1620645100000|2021-05-10 11:11:40|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|0
1620645110000|2021-05-10 11:11:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13197.3|13193.3|0
1620645120000|2021-05-10 11:12:00|13198.9|13194.9|13198.1|13194.1|13198.9|13194.9|13198.1|13194.1|0
1620645130000|2021-05-10 11:12:10|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|0
1620645140000|2021-05-10 11:12:20|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|0
1620645180000|2021-05-10 11:13:00|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|0
1620645200000|2021-05-10 11:13:20|13196.5|13192.5|13195.8|13191.8|13196.5|13192.5|13195.8|13191.8|0
1620645250000|2021-05-10 11:14:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|0
1620645260000|2021-05-10 11:14:20|13197.3|13193.3|13196.5|13192.5|13197.3|13193.3|13196.5|13192.5|0
1620645280000|2021-05-10 11:14:40|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|13195|13191|0
1620645350000|2021-05-10 11:15:50|13195|13191|13195.8|13191.8|13195.8|13191.8|13195|13191|0
1620645360000|2021-05-10 11:16:00|13195|13191|13195.8|13191.8|13195.8|13191.8|13195|13191|0
1620645420000|2021-05-10 11:17:00|13195|13191|13195|13191|13195|13191|13195|13191|0
1620645430000|2021-05-10 11:17:10|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|0
1620645540000|2021-05-10 11:19:00|13195|13191|13195|13191|13195.8|13191.8|13195|13191|0
1620645580000|2021-05-10 11:19:40|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|1
1620645600000|2021-05-10 11:20:00|13193.4|13189.4|13194.2|13190.2|13194.2|13190.2|13193.4|13189.4|0
1620645620000|2021-05-10 11:20:20|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|0
1620645650000|2021-05-10 11:20:50|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|0
1620645750000|2021-05-10 11:22:30|13193.4|13189.4|13194.2|13190.2|13194.2|13190.2|13193.4|13189.4|0
1620645760000|2021-05-10 11:22:40|13193.4|13189.4|13194.2|13190.2|13194.2|13190.2|13193.4|13189.4|0
1620645820000|2021-05-10 11:23:40|13195|13191|13195|13191|13195|13191|13195|13191|0
1620645840000|2021-05-10 11:24:00|13194.2|13190.2|13195|13191|13195|13191|13194.2|13190.2|0
1620645860000|2021-05-10 11:24:20|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|0
1620645890000|2021-05-10 11:24:50|13195|13191|13195|13191|13195|13191|13195|13191|0
1620645900000|2021-05-10 11:25:00|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|0
1620646250000|2021-05-10 11:30:50|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|0
1620646260000|2021-05-10 11:31:00|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|0
1620646280000|2021-05-10 11:31:20|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1620646290000|2021-05-10 11:31:30|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.1|13187.1|0
1620646330000|2021-05-10 11:32:10|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1620646360000|2021-05-10 11:32:40|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1620646450000|2021-05-10 11:34:10|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13189.5|13185.5|0
1620646460000|2021-05-10 11:34:20|13189.5|13185.5|13191.1|13187.1|13191.1|13187.1|13189.5|13185.5|0
1620646520000|2021-05-10 11:35:20|13190.3|13186.3|13191.1|13187.1|13191.1|13187.1|13189.5|13185.5|0
1620646630000|2021-05-10 11:37:10|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1620646640000|2021-05-10 11:37:20|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|0
1620646650000|2021-05-10 11:37:30|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|0
1620646660000|2021-05-10 11:37:40|13192.6|13188.6|13192.6|13188.6|13193.4|13189.4|13192.6|13188.6|0
1620646680000|2021-05-10 11:38:00|13193.4|13189.4|13194.2|13190.2|13194.2|13190.2|13193.4|13189.4|0
1620646730000|2021-05-10 11:38:50|13195|13191|13194.2|13190.2|13195|13191|13194.2|13190.2|0
1620646750000|2021-05-10 11:39:10|13195|13191|13195|13191|13195|13191|13195|13191|0
1620646760000|2021-05-10 11:39:20|13194.2|13190.2|13193.4|13189.4|13194.2|13190.2|13193.4|13189.4|0
1620646770000|2021-05-10 11:39:30|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|0
1620647020000|2021-05-10 11:43:40|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1620647030000|2021-05-10 11:43:50|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1620647040000|2021-05-10 11:44:00|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|0
1620647050000|2021-05-10 11:44:10|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|0
1620647060000|2021-05-10 11:44:20|13193.4|13189.4|13193.4|13189.4|13194.2|13190.2|13193.4|13189.4|0
1620647070000|2021-05-10 11:44:30|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|0
1620647080000|2021-05-10 11:44:40|13195|13191|13195.8|13191.8|13195.8|13191.8|13195|13191|0
1620647090000|2021-05-10 11:44:50|13196.5|13192.5|13196.5|13192.5|13197.3|13193.3|13196.5|13192.5|0
1620647100000|2021-05-10 11:45:00|13197.3|13193.3|13195.8|13191.8|13197.3|13193.3|13195.8|13191.8|0
1620647110000|2021-05-10 11:45:10|13195|13191|13195.8|13191.8|13195.8|13191.8|13195|13191|0
1620647130000|2021-05-10 11:45:30|13195|13191|13194.2|13190.2|13195.8|13191.8|13194.2|13190.2|0
1620647140000|2021-05-10 11:45:40|||||||||1
1620647170000|2021-05-10 11:46:10|13195|13191|13195.8|13191.8|13195.8|13191.8|13195|13191|0
1620647240000|2021-05-10 11:47:20|13196.5|13192.5|13197.3|13193.3|13197.3|13193.3|13196.5|13192.5|0
1620647260000|2021-05-10 11:47:40|13196.5|13192.5|13197.3|13193.3|13197.3|13193.3|13196.5|13192.5|0
1620647270000|2021-05-10 11:47:50|13196.5|13192.5|13196.5|13192.5|13197.3|13193.3|13196.5|13192.5|0
1620647280000|2021-05-10 11:48:00|13195.8|13191.8|13195.8|13191.8|13196.5|13192.5|13195.8|13191.8|0
1620647290000|2021-05-10 11:48:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13195.8|13191.8|0
1620647300000|2021-05-10 11:48:20|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13195.8|13191.8|0
1620647310000|2021-05-10 11:48:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|0
1620647330000|2021-05-10 11:48:50|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|0
1620647340000|2021-05-10 11:49:00|13196.5|13192.5|13197.3|13193.3|13197.3|13193.3|13196.5|13192.5|0
1620647350000|2021-05-10 11:49:10|||||||||64
1620647410000|2021-05-10 11:50:10|13198.1|13194.1|13197.3|13193.3|13198.1|13194.1|13197.3|13193.3|0
1620647480000|2021-05-10 11:51:20|13198.1|13194.1|13198.9|13194.9|13198.9|13194.9|13198.1|13194.1|0
1620647500000|2021-05-10 11:51:40|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|0
1620647520000|2021-05-10 11:52:00|13198.1|13194.1|13198.9|13194.9|13198.9|13194.9|13198.1|13194.1|0
1620647640000|2021-05-10 11:54:00|13198.1|13194.1|13197.3|13193.3|13198.1|13194.1|13197.3|13193.3|0
1620647650000|2021-05-10 11:54:10|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|0
1620647700000|2021-05-10 11:55:00|13198.1|13194.1|13197.3|13193.3|13198.1|13194.1|13197.3|13193.3|0
1620647720000|2021-05-10 11:55:20|13198.1|13194.1|13197.3|13193.3|13198.1|13194.1|13195.8|13191.8|3
1620647740000|2021-05-10 11:55:40|13196.5|13192.5|13197.3|13193.3|13197.3|13193.3|13196.5|13192.5|0
1620647750000|2021-05-10 11:55:50|13195.8|13191.8|13195.8|13191.8|13197.3|13193.3|13195.8|13191.8|0
1620647760000|2021-05-10 11:56:00|13196.5|13192.5|13197.3|13193.3|13197.3|13193.3|13196.5|13192.5|0
1620647780000|2021-05-10 11:56:20|13196.5|13192.5|13195.8|13191.8|13196.5|13192.5|13195.8|13191.8|0
1620647810000|2021-05-10 11:56:50|13196.5|13192.5|13197.3|13193.3|13197.3|13193.3|13196.5|13192.5|0
1620647850000|2021-05-10 11:57:30|13196.5|13192.5|13197.3|13193.3|13197.3|13193.3|13196.5|13192.5|0
1620647860000|2021-05-10 11:57:40|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|0
1620647870000|2021-05-10 11:57:50|13196.5|13192.5|13195.8|13191.8|13196.5|13192.5|13195.8|13191.8|0
1620647900000|2021-05-10 11:58:20|13196.5|13192.5|13195.8|13191.8|13196.5|13192.5|13195.8|13191.8|0
1620647930000|2021-05-10 11:58:50|13195|13191|13194.2|13190.2|13195|13191|13194.2|13190.2|1
1620647990000|2021-05-10 11:59:50|13195|13191|13195|13191|13195|13191|13194.2|13190.2|0
1620648000000|2021-05-10 12:00:00|13194.2|13190.2|13195|13191|13195|13191|13194.2|13190.2|0
1620648010000|2021-05-10 12:00:10|13194.2|13190.2|13195|13191|13195|13191|13194.2|13190.2|0
1620648020000|2021-05-10 12:00:20|13194.2|13190.2|13194.2|13190.2|13195|13191|13194.2|13190.2|0
1620648040000|2021-05-10 12:00:40|13195|13191|13195.8|13191.8|13195.8|13191.8|13195|13191|1
1620648050000|2021-05-10 12:00:50|13195|13191|13195.8|13191.8|13195.8|13191.8|13195|13191|0
1620648060000|2021-05-10 12:01:00|13196.5|13192.5|13195.8|13191.8|13196.5|13192.5|13195.8|13191.8|0
1620648180000|2021-05-10 12:03:00|13196.5|13192.5|13195.8|13191.8|13196.5|13192.5|13195.8|13191.8|0
1620648210000|2021-05-10 12:03:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|0
1620648220000|2021-05-10 12:03:40|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|0
1620648310000|2021-05-10 12:05:10|13195|13191|13195|13191|13195|13191|13195|13191|0
1620648320000|2021-05-10 12:05:20|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|0
1620648340000|2021-05-10 12:05:40|13195.8|13191.8|13195|13191|13195.8|13191.8|13195|13191|0
1620648350000|2021-05-10 12:05:50|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|0
1620648360000|2021-05-10 12:06:00|13195|13191|13194.2|13190.2|13195|13191|13194.2|13190.2|0
1620648370000|2021-05-10 12:06:10|13195|13191|13195.8|13191.8|13195.8|13191.8|13195|13191|0
1620648380000|2021-05-10 12:06:20|13195|13191|13194.2|13190.2|13195|13191|13194.2|13190.2|0
1620648390000|2021-05-10 12:06:30|13195|13191|13195.8|13191.8|13195.8|13191.8|13195|13191|0
1620648420000|2021-05-10 12:07:00|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|0
1620648430000|2021-05-10 12:07:10|13197.3|13193.3|13197.3|13193.3|13198.1|13194.1|13197.3|13193.3|0
1620648440000|2021-05-10 12:07:20|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|0
1620648490000|2021-05-10 12:08:10|13197.3|13193.3|13198.1|13194.1|13198.1|13194.1|13197.3|13193.3|0
1620648510000|2021-05-10 12:08:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|0
1620648520000|2021-05-10 12:08:40|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|0
1620648570000|2021-05-10 12:09:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13196.5|13192.5|3
1620648580000|2021-05-10 12:09:40|13196.5|13192.5|13197.3|13193.3|13197.3|13193.3|13196.5|13192.5|0
1620648640000|2021-05-10 12:10:40|13198.1|13194.1|13197.3|13193.3|13198.1|13194.1|13197.3|13193.3|0
1620648650000|2021-05-10 12:10:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|0
1620648670000|2021-05-10 12:11:10|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|0
1620648690000|2021-05-10 12:11:30|13198.1|13194.1|13197.3|13193.3|13198.1|13194.1|13197.3|13193.3|0
1620648700000|2021-05-10 12:11:40|13198.1|13194.1|13197.3|13193.3|13198.1|13194.1|13197.3|13193.3|0
1620648720000|2021-05-10 12:12:00|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|0
1620648730000|2021-05-10 12:12:10|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|0
1620648740000|2021-05-10 12:12:20|13198.1|13194.1|13198.9|13194.9|13198.9|13194.9|13198.1|13194.1|0
1620648750000|2021-05-10 12:12:30|13198.1|13194.1|13197.3|13193.3|13198.1|13194.1|13197.3|13193.3|0
1620648760000|2021-05-10 12:12:40|13198.1|13194.1|13198.9|13194.9|13198.9|13194.9|13198.1|13194.1|0
1620648770000|2021-05-10 12:12:50|13198.1|13194.1|13198.9|13194.9|13198.9|13194.9|13197.3|13193.3|0
1620648790000|2021-05-10 12:13:10|13198.1|13194.1|13199.7|13195.7|13199.7|13195.7|13198.1|13194.1|0
1620648830000|2021-05-10 12:13:50|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13199.7|13195.7|0
1620648840000|2021-05-10 12:14:00|13199.7|13195.7|13199.7|13195.7|13200.4|13196.4|13199.7|13195.7|0
1620648850000|2021-05-10 12:14:10|13200.4|13196.4|13201.2|13197.2|13201.2|13197.2|13200.4|13196.4|37
1620648860000|2021-05-10 12:14:20|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|6
1620648870000|2021-05-10 12:14:30|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|0
1620648910000|2021-05-10 12:15:10|13200.4|13196.4|13201.2|13197.2|13201.2|13197.2|13200.4|13196.4|0
1620648970000|2021-05-10 12:16:10|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|1
1620649040000|2021-05-10 12:17:20|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|1
1620649080000|2021-05-10 12:18:00|13198.1|13194.1|13198.9|13194.9|13198.9|13194.9|13198.1|13194.1|0
1620649090000|2021-05-10 12:18:10|13198.1|13194.1|13197.3|13193.3|13198.1|13194.1|13197.3|13193.3|0
1620649110000|2021-05-10 12:18:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|0
1620649140000|2021-05-10 12:19:00|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|0
1620649170000|2021-05-10 12:19:30|13198.1|13194.1|13198.9|13194.9|13198.9|13194.9|13198.1|13194.1|0
1620649180000|2021-05-10 12:19:40|13198.1|13194.1|13198.1|13194.1|13198.9|13194.9|13198.1|13194.1|0
1620649190000|2021-05-10 12:19:50|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|0
1620649200000|2021-05-10 12:20:00|13199.7|13195.7|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|0
1620649210000|2021-05-10 12:20:10|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13199.7|13195.7|1
1620649220000|2021-05-10 12:20:20|13199.7|13195.7|13199.7|13195.7|13200.4|13196.4|13199.7|13195.7|0
1620649230000|2021-05-10 12:20:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13199.7|13195.7|1
1620649240000|2021-05-10 12:20:40|13199.7|13195.7|13199.7|13195.7|13200.4|13196.4|13199.7|13195.7|0
1620649250000|2021-05-10 12:20:50|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|0
1620649260000|2021-05-10 12:21:00|13199.7|13195.7|13198.9|13194.9|13199.7|13195.7|13198.1|13194.1|0
1620649280000|2021-05-10 12:21:20|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|0
1620649290000|2021-05-10 12:21:30|13198.9|13194.9|13198.1|13194.1|13198.9|13194.9|13198.1|13194.1|0
1620649300000|2021-05-10 12:21:40|13198.9|13194.9|13198.1|13194.1|13198.9|13194.9|13198.1|13194.1|0
1620649310000|2021-05-10 12:21:50|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|1
1620649320000|2021-05-10 12:22:00|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|0
1620649340000|2021-05-10 12:22:20|13198.9|13194.9|13198.9|13194.9|13199.7|13195.7|13198.1|13194.1|0
1620649350000|2021-05-10 12:22:30|13199.7|13195.7|13198.9|13194.9|13199.7|13195.7|13198.9|13194.9|3
1620649360000|2021-05-10 12:22:40|13198.1|13194.1|13198.9|13194.9|13198.9|13194.9|13198.1|13194.1|0
1620649370000|2021-05-10 12:22:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|0
1620649380000|2021-05-10 12:23:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|2
1620649390000|2021-05-10 12:23:10|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|1
1620649430000|2021-05-10 12:23:50|13200.4|13196.4|13199.7|13195.7|13200.4|13196.4|13199.7|13195.7|0
1620649450000|2021-05-10 12:24:10|13200.4|13196.4|13199.7|13195.7|13200.4|13196.4|13199.7|13195.7|0
1620649470000|2021-05-10 12:24:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13199.7|13195.7|2
1620649480000|2021-05-10 12:24:40|13201.2|13197.2|13200.4|13196.4|13201.2|13197.2|13200.4|13196.4|0
1620649490000|2021-05-10 12:24:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|0
1620649510000|2021-05-10 12:25:10|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|0
1620649520000|2021-05-10 12:25:20|13201.2|13197.2|13200.4|13196.4|13201.2|13197.2|13200.4|13196.4|0
1620649530000|2021-05-10 12:25:30|||||||||9
1620649540000|2021-05-10 12:25:40|13199.7|13195.7|13200.4|13196.4|13200.4|13196.4|13199.7|13195.7|0
1620649550000|2021-05-10 12:25:50|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|0
1620649560000|2021-05-10 12:26:00|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|0
1620649570000|2021-05-10 12:26:10|13198.1|13194.1|13198.9|13194.9|13198.9|13194.9|13198.1|13194.1|0
1620649580000|2021-05-10 12:26:20|13199.7|13195.7|13198.9|13194.9|13199.7|13195.7|13198.1|13194.1|0
1620649590000|2021-05-10 12:26:30|13198.1|13194.1|13198.1|13194.1|13198.9|13194.9|13198.1|13194.1|0
1620649600000|2021-05-10 12:26:40|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|0
1620649610000|2021-05-10 12:26:50|13199.7|13195.7|13198.9|13194.9|13199.7|13195.7|13198.9|13194.9|0
1620649630000|2021-05-10 12:27:10|13199.7|13195.7|13198.9|13194.9|13199.7|13195.7|13198.9|13194.9|0
1620649660000|2021-05-10 12:27:40|13198.1|13194.1|13198.9|13194.9|13198.9|13194.9|13198.1|13194.1|0
1620649670000|2021-05-10 12:27:50|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|0
1620649680000|2021-05-10 12:28:00|13200.4|13196.4|13199.7|13195.7|13200.4|13196.4|13199.7|13195.7|0
1620649690000|2021-05-10 12:28:10|13198.9|13194.9|13198.9|13194.9|13199.7|13195.7|13198.9|13194.9|0
1620649710000|2021-05-10 12:28:30|13198.1|13194.1|13198.9|13194.9|13198.9|13194.9|13198.1|13194.1|0
1620649720000|2021-05-10 12:28:40|13198.1|13194.1|13198.9|13194.9|13198.9|13194.9|13198.1|13194.1|0
1620649730000|2021-05-10 12:28:50|13198.1|13194.1|13198.9|13194.9|13198.9|13194.9|13198.1|13194.1|0
1620649750000|2021-05-10 12:29:10|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|0
1620649770000|2021-05-10 12:29:30|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|0
1620649780000|2021-05-10 12:29:40|13198.1|13194.1|13198.1|13194.1|13198.9|13194.9|13198.1|13194.1|1
1620649790000|2021-05-10 12:29:50|13198.9|13194.9|13198.9|13194.9|13199.7|13195.7|13198.9|13194.9|0
1620649830000|2021-05-10 12:30:30|13199.7|13195.7|13199.7|13195.7|13200.4|13196.4|13199.7|13195.7|0
1620649840000|2021-05-10 12:30:40|13200.4|13196.4|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|0
1620649850000|2021-05-10 12:30:50|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|0
1620649860000|2021-05-10 12:31:00|13199.7|13195.7|13200.4|13196.4|13200.4|13196.4|13199.7|13195.7|0
1620649870000|2021-05-10 12:31:10|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|0
1620649900000|2021-05-10 12:31:40|||||||||173
1620649910000|2021-05-10 12:31:50|13202|13198|13202.8|13198.8|13202.8|13198.8|13202|13198|12
1620649920000|2021-05-10 12:32:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|4
1620649930000|2021-05-10 12:32:10|13202.8|13198.8|13202|13198|13202.8|13198.8|13202|13198|0
1620649950000|2021-05-10 12:32:30|13201.2|13197.2|13202|13198|13202|13198|13201.2|13197.2|1
1620649970000|2021-05-10 12:32:50|||||||||1
1620650050000|2021-05-10 12:34:10|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|0
1620650060000|2021-05-10 12:34:20|13202|13198|13202|13198|13202|13198|13202|13198|0
1620650070000|2021-05-10 12:34:30|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|0
1620650080000|2021-05-10 12:34:40|13199.7|13195.7|13199.7|13195.7|13200.4|13196.4|13199.7|13195.7|1
1620650130000|2021-05-10 12:35:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|0
1620650140000|2021-05-10 12:35:40|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|0
1620650160000|2021-05-10 12:36:00|13200.4|13196.4|13200.4|13196.4|13201.2|13197.2|13200.4|13196.4|0
1620650170000|2021-05-10 12:36:10|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|0
1620650190000|2021-05-10 12:36:30|13202|13198|13202|13198|13202|13198|13202|13198|0
1620650200000|2021-05-10 12:36:40|13202.8|13198.8|13202|13198|13202.8|13198.8|13202|13198|0
1620650210000|2021-05-10 12:36:50|13202.8|13198.8|13202|13198|13202.8|13198.8|13202|13198|0
1620650220000|2021-05-10 12:37:00|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|0
1620650250000|2021-05-10 12:37:30|13202|13198|13202.8|13198.8|13202.8|13198.8|13202|13198|0
1620650260000|2021-05-10 12:37:40|||||||||1
1620650270000|2021-05-10 12:37:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|0
1620650280000|2021-05-10 12:38:00|13204.3|13200.3|13203.6|13199.6|13204.3|13200.3|13203.6|13199.6|0
1620650290000|2021-05-10 12:38:10|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13203.6|13199.6|0
1620650310000|2021-05-10 12:38:30|13203.6|13199.6|13204.3|13200.3|13204.3|13200.3|13203.6|13199.6|0
1620650320000|2021-05-10 12:38:40|13203.6|13199.6|13204.3|13200.3|13204.3|13200.3|13203.6|13199.6|0
1620650350000|2021-05-10 12:39:10|13203.6|13199.6|13204.3|13200.3|13204.3|13200.3|13203.6|13199.6|0
1620650410000|2021-05-10 12:40:10|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|4
1620650420000|2021-05-10 12:40:20|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|0
1620650430000|2021-05-10 12:40:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|0
1620650470000|2021-05-10 12:41:10|13204.3|13200.3|13203.6|13199.6|13204.3|13200.3|13203.6|13199.6|0
1620650480000|2021-05-10 12:41:20|13204.3|13200.3|13203.6|13199.6|13204.3|13200.3|13203.6|13199.6|0
1620650490000|2021-05-10 12:41:30|13204.3|13200.3|13203.6|13199.6|13204.3|13200.3|13203.6|13199.6|0
1620650500000|2021-05-10 12:41:40|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|0
1620650510000|2021-05-10 12:41:50|13203.6|13199.6|13203.6|13199.6|13204.3|13200.3|13203.6|13199.6|0
1620650520000|2021-05-10 12:42:00|13204.3|13200.3|13203.6|13199.6|13204.3|13200.3|13203.6|13199.6|0
1620650530000|2021-05-10 12:42:10|13204.3|13200.3|13203.6|13199.6|13204.3|13200.3|13203.6|13199.6|0
1620650540000|2021-05-10 12:42:20|13202.8|13198.8|13202|13198|13202.8|13198.8|13202|13198|0
1620650570000|2021-05-10 12:42:50|13202.8|13198.8|13202|13198|13202.8|13198.8|13202|13198|0
1620650580000|2021-05-10 12:43:00|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|0
1620650610000|2021-05-10 12:43:30|13202|13198|13201.2|13197.2|13202|13198|13201.2|13197.2|0
1620650620000|2021-05-10 12:43:40|13202|13198|13202|13198|13202|13198|13202|13198|0
1620650630000|2021-05-10 12:43:50|13201.2|13197.2|13202|13198|13202|13198|13201.2|13197.2|0
1620650640000|2021-05-10 12:44:00|13201.2|13197.2|13202|13198|13202|13198|13201.2|13197.2|0
1620650650000|2021-05-10 12:44:10|13201.2|13197.2|13202|13198|13202|13198|13201.2|13197.2|0
1620650670000|2021-05-10 12:44:30|13201.2|13197.2|13202|13198|13202|13198|13201.2|13197.2|0
1620650680000|2021-05-10 12:44:40|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|0
1620650790000|2021-05-10 12:46:30|13202|13198|13202|13198|13202|13198|13202|13198|0
1620650810000|2021-05-10 12:46:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|0
1620650860000|2021-05-10 12:47:40|13202|13198|13201.2|13197.2|13202|13198|13201.2|13197.2|0
1620650870000|2021-05-10 12:47:50|13202|13198|13201.2|13197.2|13202|13198|13201.2|13197.2|1
1620650880000|2021-05-10 12:48:00|13202|13198|13201.2|13197.2|13202|13198|13201.2|13197.2|1
1620650890000|2021-05-10 12:48:10|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|0
1620650900000|2021-05-10 12:48:20|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13200.4|13196.4|0
1620650940000|2021-05-10 12:49:00|13202|13198|13202|13198|13202|13198|13202|13198|0
1620650950000|2021-05-10 12:49:10|13201.2|13197.2|13201.2|13197.2|13202|13198|13201.2|13197.2|0
1620650960000|2021-05-10 12:49:20|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|0
1620651070000|2021-05-10 12:51:10|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|0
1620651080000|2021-05-10 12:51:20|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|25
1620651090000|2021-05-10 12:51:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|50
1620651150000|2021-05-10 12:52:30|13201.2|13197.2|13201.2|13197.2|13202|13198|13201.2|13197.2|0
1620651170000|2021-05-10 12:52:50|13202|13198|13201.2|13197.2|13202|13198|13201.2|13197.2|0
1620651190000|2021-05-10 12:53:10|13202|13198|13201.2|13197.2|13202|13198|13201.2|13197.2|0
1620651210000|2021-05-10 12:53:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|2
1620651220000|2021-05-10 12:53:40|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|0
1620651230000|2021-05-10 12:53:50|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|0
1620651240000|2021-05-10 12:54:00|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|0
1620651260000|2021-05-10 12:54:20|13202|13198|13202.8|13198.8|13202.8|13198.8|13202|13198|0
1620651320000|2021-05-10 12:55:20|13202|13198|13204.3|13200.3|13204.3|13200.3|13202|13198|0
1620651330000|2021-05-10 12:55:30|13203.6|13199.6|13204.3|13200.3|13204.3|13200.3|13203.6|13199.6|0
1620651340000|2021-05-10 12:55:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|0
1620651350000|2021-05-10 12:55:50|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|0
1620651360000|2021-05-10 12:56:00|13203.6|13199.6|13202.8|13198.8|13203.6|13199.6|13202.8|13198.8|0
1620651370000|2021-05-10 12:56:10|13203.6|13199.6|13202.8|13198.8|13203.6|13199.6|13202.8|13198.8|0
1620651390000|2021-05-10 12:56:30|13202|13198|13202|13198|13202|13198|13202|13198|0
1620651420000|2021-05-10 12:57:00|13202.8|13198.8|13202|13198|13202.8|13198.8|13202|13198|0
1620651440000|2021-05-10 12:57:20|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|0
1620651490000|2021-05-10 12:58:10|13200.4|13196.4|13199.7|13195.7|13200.4|13196.4|13199.7|13195.7|1
1620651600000|2021-05-10 13:00:00|13198.9|13194.9|13198.9|13194.9|13199.7|13195.7|13198.9|13194.9|0
1620651610000|2021-05-10 13:00:10|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|0
1620651630000|2021-05-10 13:00:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|0
1620651650000|2021-05-10 13:00:50|13199.7|13195.7|13198.9|13194.9|13199.7|13195.7|13198.9|13194.9|0
1620651690000|2021-05-10 13:01:30|13199.7|13195.7|13198.9|13194.9|13199.7|13195.7|13198.9|13194.9|0
1620651700000|2021-05-10 13:01:40|13199.7|13195.7|13200.4|13196.4|13200.4|13196.4|13199.7|13195.7|0
1620651720000|2021-05-10 13:02:00|13199.7|13195.7|13200.4|13196.4|13200.4|13196.4|13199.7|13195.7|0
1620651800000|2021-05-10 13:03:20|13199.7|13195.7|13198.9|13194.9|13199.7|13195.7|13198.9|13194.9|0
1620651810000|2021-05-10 13:03:30|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|0
1620651820000|2021-05-10 13:03:40|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|0
1620651830000|2021-05-10 13:03:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|0
1620651850000|2021-05-10 13:04:10|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|0
1620651860000|2021-05-10 13:04:20|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|0
1620651870000|2021-05-10 13:04:30|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13198.1|13194.1|0
1620651900000|2021-05-10 13:05:00|13199.7|13195.7|13198.9|13194.9|13199.7|13195.7|13198.9|13194.9|0
1620651940000|2021-05-10 13:05:40|13199.7|13195.7|13198.9|13194.9|13199.7|13195.7|13198.9|13194.9|0
1620651990000|2021-05-10 13:06:30|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|0
1620652000000|2021-05-10 13:06:40|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|0
1620652010000|2021-05-10 13:06:50|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13198.9|13194.9|0
1620652040000|2021-05-10 13:07:20|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|0
1620652100000|2021-05-10 13:08:20|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|0
1620652110000|2021-05-10 13:08:30|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|0
1620652140000|2021-05-10 13:09:00|13198.1|13194.1|13198.9|13194.9|13198.9|13194.9|13198.1|13194.1|0
1620652150000|2021-05-10 13:09:10|13198.1|13194.1|13198.1|13194.1|13198.9|13194.9|13198.1|13194.1|0
1620652160000|2021-05-10 13:09:20|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|0
1620652170000|2021-05-10 13:09:30|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|0
1620652180000|2021-05-10 13:09:40|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13198.1|13194.1|0
1620652200000|2021-05-10 13:10:00|13198.1|13194.1|13198.9|13194.9|13198.9|13194.9|13198.1|13194.1|0
1620652220000|2021-05-10 13:10:20|13199.7|13195.7|13200.4|13196.4|13200.4|13196.4|13199.7|13195.7|0
1620652230000|2021-05-10 13:10:30|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|0
1620652260000|2021-05-10 13:11:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|0
1620652270000|2021-05-10 13:11:10|13201.2|13197.2|13200.4|13196.4|13201.2|13197.2|13200.4|13196.4|0
1620652300000|2021-05-10 13:11:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|0
1620652310000|2021-05-10 13:11:50|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|0
1620652320000|2021-05-10 13:12:00|13199.7|13195.7|13200.4|13196.4|13200.4|13196.4|13199.7|13195.7|0
1620652350000|2021-05-10 13:12:30|13199.7|13195.7|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|0
1620652360000|2021-05-10 13:12:40|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|0
1620652370000|2021-05-10 13:12:50|13199.7|13195.7|13200.4|13196.4|13200.4|13196.4|13199.7|13195.7|0
1620652380000|2021-05-10 13:13:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|0
1620652390000|2021-05-10 13:13:10|13200.4|13196.4|13199.7|13195.7|13200.4|13196.4|13199.7|13195.7|0
1620652400000|2021-05-10 13:13:20|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|0
1620652410000|2021-05-10 13:13:30|13201.2|13197.2|13200.4|13196.4|13201.2|13197.2|13200.4|13196.4|0
1620652430000|2021-05-10 13:13:50|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|0
1620652450000|2021-05-10 13:14:10|13200.4|13196.4|13199.7|13195.7|13200.4|13196.4|13199.7|13195.7|0
1620652470000|2021-05-10 13:14:30|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|0
1620652500000|2021-05-10 13:15:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|0
1620652510000|2021-05-10 13:15:10|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|0
1620652550000|2021-05-10 13:15:50|13199.7|13195.7|13198.9|13194.9|13199.7|13195.7|13198.9|13194.9|0
1620652590000|2021-05-10 13:16:30|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13198.9|13194.9|0
1620652600000|2021-05-10 13:16:40|13198.9|13194.9|13199.7|13195.7|13199.7|13195.7|13198.9|13194.9|0
1620652620000|2021-05-10 13:17:00|13198.9|13194.9|13198.9|13194.9|13199.7|13195.7|13198.9|13194.9|0
1620652640000|2021-05-10 13:17:20|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|0
1620652650000|2021-05-10 13:17:30|13198.9|13194.9|13198.9|13194.9|13199.7|13195.7|13198.9|13194.9|0
1620652680000|2021-05-10 13:18:00|13198.1|13194.1|13196.5|13192.5|13198.1|13194.1|13196.5|13192.5|0
1620652690000|2021-05-10 13:18:10|13195.8|13191.8|13195|13191|13195.8|13191.8|13195|13191|0
1620652710000|2021-05-10 13:18:30|13195.8|13191.8|13195.8|13191.8|13196.5|13192.5|13195.8|13191.8|0
1620652720000|2021-05-10 13:18:40|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13195.8|13191.8|0
1620652750000|2021-05-10 13:19:10|13195.8|13191.8|13196.5|13192.5|13196.5|13192.5|13195.8|13191.8|0
1620652770000|2021-05-10 13:19:30|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|13195|13191|0
1620652780000|2021-05-10 13:19:40|13195|13191|13195.8|13191.8|13195.8|13191.8|13195|13191|0
1620652790000|2021-05-10 13:19:50|13196.5|13192.5|13195.8|13191.8|13196.5|13192.5|13195.8|13191.8|0
1620652830000|2021-05-10 13:20:30|13196.5|13192.5|13195.8|13191.8|13196.5|13192.5|13195.8|13191.8|0
1620652910000|2021-05-10 13:21:50|13196.5|13192.5|13195.8|13191.8|13196.5|13192.5|13195.8|13191.8|0
1620652920000|2021-05-10 13:22:00|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|0
1620652960000|2021-05-10 13:22:40|13197.3|13193.3|13196.5|13192.5|13197.3|13193.3|13196.5|13192.5|0
1620652980000|2021-05-10 13:23:00|13195.8|13191.8|13195.8|13191.8|13196.5|13192.5|13195.8|13191.8|0
1620653000000|2021-05-10 13:23:20|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|0
1620653010000|2021-05-10 13:23:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|0
1620653020000|2021-05-10 13:23:40|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|0
1620653030000|2021-05-10 13:23:50|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|0
1620653040000|2021-05-10 13:24:00|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|0
1620653150000|2021-05-10 13:25:50|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|0
1620653170000|2021-05-10 13:26:10|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|0
1620653270000|2021-05-10 13:27:50|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|0
1620653290000|2021-05-10 13:28:10|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|0
1620653310000|2021-05-10 13:28:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|0
1620653320000|2021-05-10 13:28:40|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|0
1620653330000|2021-05-10 13:28:50|13202.8|13198.8|13202|13198|13202.8|13198.8|13202|13198|5
1620653380000|2021-05-10 13:29:40|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|0
1620653400000|2021-05-10 13:30:00|13202|13198|13202.8|13198.8|13202.8|13198.8|13202|13198|2
1620653410000|2021-05-10 13:30:10|13202|13198|13202.8|13198.8|13202.8|13198.8|13202|13198|0
1620653420000|2021-05-10 13:30:20|13202|13198|13202|13198|13202|13198|13202|13198|0
1620653430000|2021-05-10 13:30:30|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|0
1620653440000|2021-05-10 13:30:40|13202|13198|13202|13198|13202|13198|13202|13198|0
1620653460000|2021-05-10 13:31:00|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|0
1620653470000|2021-05-10 13:31:10|13202|13198|13202|13198|13202|13198|13202|13198|0
1620653480000|2021-05-10 13:31:20|13202.8|13198.8|13202|13198|13202.8|13198.8|13202|13198|0
1620653490000|2021-05-10 13:31:30|13201.2|13197.2|13200.4|13196.4|13201.2|13197.2|13200.4|13196.4|0
1620653500000|2021-05-10 13:31:40|13201.2|13197.2|13202|13198|13202|13198|13201.2|13197.2|0
1620653510000|2021-05-10 13:31:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|0
1620653530000|2021-05-10 13:32:10|13202|13198|13201.2|13197.2|13202|13198|13201.2|13197.2|0
1620653540000|2021-05-10 13:32:20|13202|13198|13202.8|13198.8|13202.8|13198.8|13202|13198|0
1620653550000|2021-05-10 13:32:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|0
1620653560000|2021-05-10 13:32:40|13202.8|13198.8|13204.3|13200.3|13204.3|13200.3|13202.8|13198.8|0
1620653580000|2021-05-10 13:33:00|13205.9|13201.9|13205.1|13201.1|13205.9|13201.9|13205.1|13201.1|2
1620653600000|2021-05-10 13:33:20|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|0
1620653610000|2021-05-10 13:33:30|||||||||1
1620653640000|2021-05-10 13:34:00|13203.6|13199.6|13202.8|13198.8|13203.6|13199.6|13202.8|13198.8|0
1620653660000|2021-05-10 13:34:20|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|1
1620653670000|2021-05-10 13:34:30|13205.1|13201.1|13204.3|13200.3|13205.1|13201.1|13204.3|13200.3|0
1620653700000|2021-05-10 13:35:00|13203.6|13199.6|13202.8|13198.8|13203.6|13199.6|13202.8|13198.8|0
1620653710000|2021-05-10 13:35:10|13202|13198|13202|13198|13202|13198|13202|13198|0
1620653720000|2021-05-10 13:35:20|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|0
1620653730000|2021-05-10 13:35:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13199.7|13195.7|0
1620653740000|2021-05-10 13:35:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|0
1620653750000|2021-05-10 13:35:50|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13199.7|13195.7|0
1620653760000|2021-05-10 13:36:00|13199.7|13195.7|13200.4|13196.4|13200.4|13196.4|13199.7|13195.7|0
1620653770000|2021-05-10 13:36:10|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|0
1620653780000|2021-05-10 13:36:20|13198.9|13194.9|13199.7|13195.7|13199.7|13195.7|13198.9|13194.9|0
1620653940000|2021-05-10 13:39:00|13198.9|13194.9|13198.1|13194.1|13198.9|13194.9|13198.1|13194.1|2
1620653950000|2021-05-10 13:39:10|13198.9|13194.9|13198.1|13194.1|13198.9|13194.9|13198.1|13194.1|0
1620654000000|2021-05-10 13:40:00|13198.9|13194.9|13198.1|13194.1|13198.9|13194.9|13198.1|13194.1|0
1620654040000|2021-05-10 13:40:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|2
1620654070000|2021-05-10 13:41:10|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|7
1620654080000|2021-05-10 13:41:20|13200.4|13196.4|13201.2|13197.2|13201.2|13197.2|13200.4|13196.4|0
1620654090000|2021-05-10 13:41:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|0
1620654100000|2021-05-10 13:41:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|0
1620654140000|2021-05-10 13:42:20|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|0
1620654160000|2021-05-10 13:42:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|0
1620654170000|2021-05-10 13:42:50|13200.4|13196.4|13201.2|13197.2|13201.2|13197.2|13200.4|13196.4|0
1620654210000|2021-05-10 13:43:30|13202|13198|13202|13198|13202|13198|13202|13198|0
1620654230000|2021-05-10 13:43:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|0
1620654240000|2021-05-10 13:44:00|13202|13198|13202|13198|13202|13198|13201.2|13197.2|0
1620654250000|2021-05-10 13:44:10|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|0
1620654260000|2021-05-10 13:44:20|13202|13198|13202|13198|13202.8|13198.8|13202|13198|0
1620654270000|2021-05-10 13:44:30|13202.8|13198.8|13203.6|13199.6|13204.3|13200.3|13202.8|13198.8|0
1620654280000|2021-05-10 13:44:40|13204.3|13200.3|13203.6|13199.6|13204.3|13200.3|13203.6|13199.6|0
1620654290000|2021-05-10 13:44:50|13202.8|13198.8|13203.6|13199.6|13203.6|13199.6|13202.8|13198.8|0
1620654300000|2021-05-10 13:45:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|0
1620654340000|2021-05-10 13:45:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13202.8|13198.8|0
1620654350000|2021-05-10 13:45:50|13202.8|13198.8|13202.8|13198.8|13203.6|13199.6|13202.8|13198.8|0
1620654360000|2021-05-10 13:46:00|13203.6|13199.6|13202.8|13198.8|13203.6|13199.6|13202.8|13198.8|0
1620654370000|2021-05-10 13:46:10|13203.6|13199.6|13202.8|13198.8|13203.6|13199.6|13202.8|13198.8|0
1620654530000|2021-05-10 13:48:50|13202|13198|13201.2|13197.2|13202|13198|13201.2|13197.2|0
1620654550000|2021-05-10 13:49:10|13202|13198|13201.2|13197.2|13202|13198|13201.2|13197.2|0
1620654590000|2021-05-10 13:49:50|13202|13198|13202.8|13198.8|13202.8|13198.8|13202|13198|0
1620654600000|2021-05-10 13:50:00|13202|13198|13202|13198|13202|13198|13202|13198|0
1620654610000|2021-05-10 13:50:10|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|0
1620654620000|2021-05-10 13:50:20|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|41
1620654650000|2021-05-10 13:50:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13202.8|13198.8|0
1620654660000|2021-05-10 13:51:00|13204.3|13200.3|13203.6|13199.6|13204.3|13200.3|13203.6|13199.6|0
1620654670000|2021-05-10 13:51:10|13202.8|13198.8|13203.6|13199.6|13203.6|13199.6|13202.8|13198.8|0
1620654680000|2021-05-10 13:51:20|13202.8|13198.8|13202.8|13198.8|13203.6|13199.6|13202.8|13198.8|2
1620654690000|2021-05-10 13:51:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|0
1620654700000|2021-05-10 13:51:40|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|0
1620654720000|2021-05-10 13:52:00|||||||||1
1620654730000|2021-05-10 13:52:10|13202|13198|13202.8|13198.8|13202.8|13198.8|13202|13198|0
1620654740000|2021-05-10 13:52:20|13202|13198|13202|13198|13202|13198|13202|13198|0
1620654770000|2021-05-10 13:52:50|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|0
1620654780000|2021-05-10 13:53:00|13202|13198|13202.8|13198.8|13202.8|13198.8|13202|13198|0
1620654790000|2021-05-10 13:53:10|13202|13198|13202|13198|13202.8|13198.8|13201.2|13197.2|0
1620654800000|2021-05-10 13:53:20|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|0
1620654850000|2021-05-10 13:54:10|13202|13198|13202.8|13198.8|13202.8|13198.8|13202|13198|0
1620654870000|2021-05-10 13:54:30|13203.6|13199.6|13202.8|13198.8|13203.6|13199.6|13202.8|13198.8|0
1620654900000|2021-05-10 13:55:00|13203.6|13199.6|13202.8|13198.8|13203.6|13199.6|13202.8|13198.8|0
1620654910000|2021-05-10 13:55:10|13203.6|13199.6|13202.8|13198.8|13203.6|13199.6|13202.8|13198.8|0
1620655170000|2021-05-10 13:59:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|0
1620655180000|2021-05-10 13:59:40|13202.8|13198.8|13203.6|13199.6|13203.6|13199.6|13202.8|13198.8|0
1620655190000|2021-05-10 13:59:50|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|0
1620655200000|2021-05-10 14:00:00|13203.6|13199.6|13204.3|13200.3|13204.3|13200.3|13202.8|13198.8|0
1620655210000|2021-05-10 14:00:10|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|14
1620655220000|2021-05-10 14:00:20|13207.5|13203.5|13205.9|13201.9|13207.5|13203.5|13205.9|13201.9|3
1620655240000|2021-05-10 14:00:40|13206.7|13202.7|13205.9|13201.9|13206.7|13202.7|13205.9|13201.9|0
1620655250000|2021-05-10 14:00:50|13206.7|13202.7|13205.9|13201.9|13207.5|13203.5|13205.9|13201.9|0
1620655260000|2021-05-10 14:01:00|13206.7|13202.7|13207.5|13203.5|13207.5|13203.5|13205.9|13201.9|0
1620655270000|2021-05-10 14:01:10|13206.7|13202.7|13207.5|13203.5|13207.5|13203.5|13205.9|13201.9|1
1620655280000|2021-05-10 14:01:20|||||||||10
1620655290000|2021-05-10 14:01:30|13206.7|13202.7|13207.5|13203.5|13207.5|13203.5|13205.9|13201.9|0
1620655300000|2021-05-10 14:01:40|13205.9|13201.9|13205.9|13201.9|13206.7|13202.7|13205.9|13201.9|0
1620655340000|2021-05-10 14:02:20|13206.7|13202.7|13205.9|13201.9|13206.7|13202.7|13205.9|13201.9|0
1620655370000|2021-05-10 14:02:50|13206.7|13202.7|13205.9|13201.9|13206.7|13202.7|13205.9|13201.9|0
1620655380000|2021-05-10 14:03:00|13206.7|13202.7|13205.9|13201.9|13206.7|13202.7|13205.9|13201.9|0
1620655390000|2021-05-10 14:03:10|13206.7|13202.7|13207.5|13203.5|13207.5|13203.5|13205.9|13201.9|11
1620655400000|2021-05-10 14:03:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|0
1620655410000|2021-05-10 14:03:30|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|0
1620655430000|2021-05-10 14:03:50|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|0
1620655440000|2021-05-10 14:04:00|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13206.7|13202.7|0
1620655480000|2021-05-10 14:04:40|13206.7|13202.7|13205.9|13201.9|13206.7|13202.7|13205.9|13201.9|0
1620655530000|2021-05-10 14:05:30|13206.7|13202.7|13207.5|13203.5|13207.5|13203.5|13205.9|13201.9|0
1620655540000|2021-05-10 14:05:40|13206.7|13202.7|13205.9|13201.9|13206.7|13202.7|13205.9|13201.9|0
1620655550000|2021-05-10 14:05:50|13206.7|13202.7|13207.5|13203.5|13207.5|13203.5|13206.7|13202.7|0
1620655560000|2021-05-10 14:06:00|13206.7|13202.7|13205.9|13201.9|13206.7|13202.7|13205.9|13201.9|0
1620655630000|2021-05-10 14:07:10|13206.7|13202.7|13205.9|13201.9|13206.7|13202.7|13205.9|13201.9|0
1620655640000|2021-05-10 14:07:20|13206.7|13202.7|13207.5|13203.5|13207.5|13203.5|13206.7|13202.7|0
1620655750000|2021-05-10 14:09:10|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|2
1620655760000|2021-05-10 14:09:20|13207.5|13203.5|13208.3|13204.3|13208.3|13204.3|13207.5|13203.5|0
1620655770000|2021-05-10 14:09:30|13207.5|13203.5|13205.9|13201.9|13207.5|13203.5|13205.9|13201.9|0
1620655780000|2021-05-10 14:09:40|13206.7|13202.7|13207.5|13203.5|13207.5|13203.5|13206.7|13202.7|0
1620655840000|2021-05-10 14:10:40|13205.9|13201.9|13204.3|13200.3|13205.9|13201.9|13204.3|13200.3|3
1620655850000|2021-05-10 14:10:50|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|0
1620655860000|2021-05-10 14:11:00|13204.3|13200.3|13204.3|13200.3|13205.1|13201.1|13204.3|13200.3|0
1620655870000|2021-05-10 14:11:10|13205.1|13201.1|13204.3|13200.3|13205.1|13201.1|13204.3|13200.3|1
1620655900000|2021-05-10 14:11:40|13203.6|13199.6|13203.6|13199.6|13204.3|13200.3|13203.6|13199.6|0
1620655910000|2021-05-10 14:11:50|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|0
1620655920000|2021-05-10 14:12:00|13203.6|13199.6|13204.3|13200.3|13204.3|13200.3|13203.6|13199.6|0
1620655930000|2021-05-10 14:12:10|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|1
1620655940000|2021-05-10 14:12:20|13205.9|13201.9|13205.1|13201.1|13205.9|13201.9|13205.1|13201.1|0
1620655950000|2021-05-10 14:12:30|13204.3|13200.3|13205.1|13201.1|13205.1|13201.1|13204.3|13200.3|0
1620655960000|2021-05-10 14:12:40|13205.9|13201.9|13205.1|13201.1|13205.9|13201.9|13205.1|13201.1|0
1620655970000|2021-05-10 14:12:50|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|0
1620655980000|2021-05-10 14:13:00|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|0
1620655990000|2021-05-10 14:13:10|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.1|13201.1|0
1620656000000|2021-05-10 14:13:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|0
1620656010000|2021-05-10 14:13:30|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|0
1620656060000|2021-05-10 14:14:20|13206.7|13202.7|13207.5|13203.5|13207.5|13203.5|13206.7|13202.7|0
1620656070000|2021-05-10 14:14:30|13206.7|13202.7|13207.5|13203.5|13207.5|13203.5|13206.7|13202.7|0
1620656080000|2021-05-10 14:14:40|13206.7|13202.7|13207.5|13203.5|13207.5|13203.5|13206.7|13202.7|0
1620656090000|2021-05-10 14:14:50|13208.3|13204.3|13207.5|13203.5|13208.3|13204.3|13207.5|13203.5|0
1620656120000|2021-05-10 14:15:20|13208.3|13204.3|13209|13205|13209|13205|13208.3|13204.3|0
1620656130000|2021-05-10 14:15:30|13208.3|13204.3|13207.5|13203.5|13208.3|13204.3|13207.5|13203.5|0
1620656160000|2021-05-10 14:16:00|13208.3|13204.3|13209|13205|13209|13205|13208.3|13204.3|0
1620656220000|2021-05-10 14:17:00|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|2
1620656240000|2021-05-10 14:17:20|13209|13205|13209|13205|13209|13205|13209|13205|0
1620656260000|2021-05-10 14:17:40|13208.3|13204.3|13207.5|13203.5|13208.3|13204.3|13207.5|13203.5|0
1620656270000|2021-05-10 14:17:50|13208.3|13204.3|13207.5|13203.5|13208.3|13204.3|13207.5|13203.5|0
1620656350000|2021-05-10 14:19:10|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|0
1620656360000|2021-05-10 14:19:20|13207.5|13203.5|13208.3|13204.3|13208.3|13204.3|13207.5|13203.5|0
1620656370000|2021-05-10 14:19:30|13207.5|13203.5|13207.5|13203.5|13208.3|13204.3|13207.5|13203.5|0
1620656380000|2021-05-10 14:19:40|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|0
1620656390000|2021-05-10 14:19:50|13209|13205|13209|13205|13209|13205|13209|13205|0
1620656400000|2021-05-10 14:20:00|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|0
1620656410000|2021-05-10 14:20:10|13209|13205|13209|13205|13209|13205|13209|13205|0
1620656460000|2021-05-10 14:21:00|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|0
1620656470000|2021-05-10 14:21:10|13209|13205|13209|13205|13209|13205|13209|13205|0
1620656480000|2021-05-10 14:21:20|||||||||1
1620656530000|2021-05-10 14:22:10|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|13207.5|13203.5|0
1620656540000|2021-05-10 14:22:20|13207.5|13203.5|13208.3|13204.3|13208.3|13204.3|13207.5|13203.5|0
1620656550000|2021-05-10 14:22:30|13207.5|13203.5|13208.3|13204.3|13208.3|13204.3|13207.5|13203.5|0
1620656560000|2021-05-10 14:22:40|13209|13205|13209|13205|13209|13205|13209|13205|0
1620656600000|2021-05-10 14:23:20|13208.3|13204.3|13209|13205|13209|13205|13208.3|13204.3|0
1620656620000|2021-05-10 14:23:40|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|0
1620656630000|2021-05-10 14:23:50|13209|13205|13207.5|13203.5|13209|13205|13207.5|13203.5|0
1620656660000|2021-05-10 14:24:20|13208.3|13204.3|13209|13205|13209|13205|13207.5|13203.5|0
1620656670000|2021-05-10 14:24:30|13208.3|13204.3|13209|13205|13209|13205|13207.5|13203.5|0
1620656690000|2021-05-10 14:24:50|13208.3|13204.3|13209|13205|13209|13205|13208.3|13204.3|0
1620656700000|2021-05-10 14:25:00|13208.3|13204.3|13209|13205|13209|13205|13208.3|13204.3|0
1620656800000|2021-05-10 14:26:40|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|1
1620656820000|2021-05-10 14:27:00|13209.8|13205.8|13209|13205|13209.8|13205.8|13209|13205|0
1620656840000|2021-05-10 14:27:20|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|12
1620656850000|2021-05-10 14:27:30|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|0
1620656860000|2021-05-10 14:27:40|13209.8|13205.8|13210.6|13206.6|13210.6|13206.6|13209.8|13205.8|0
1620656950000|2021-05-10 14:29:10|13211.4|13207.4|13212.2|13208.2|13212.2|13208.2|13210.6|13206.6|4
1620656960000|2021-05-10 14:29:20|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|1
1620656970000|2021-05-10 14:29:30|13210.6|13206.6|13212.2|13208.2|13212.2|13208.2|13210.6|13206.6|0
1620656980000|2021-05-10 14:29:40|13211.4|13207.4|13211.4|13207.4|13212.2|13208.2|13211.4|13207.4|0
1620656990000|2021-05-10 14:29:50|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|0
1620657000000|2021-05-10 14:30:00|13209|13205|13209|13205|13209.8|13205.8|13209|13205|6
1620657010000|2021-05-10 14:30:10|13209.8|13205.8|13209|13205|13210.6|13206.6|13209|13205|2
1620657020000|2021-05-10 14:30:20|13209.8|13205.8|13210.6|13206.6|13210.6|13206.6|13209.8|13205.8|0
1620657030000|2021-05-10 14:30:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|0
1620657040000|2021-05-10 14:30:40|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|0
1620657090000|2021-05-10 14:31:30|13209.8|13205.8|13209|13205|13209.8|13205.8|13209|13205|0
1620657130000|2021-05-10 14:32:10|13209.8|13205.8|13209|13205|13210.6|13206.6|13209|13205|0
1620657150000|2021-05-10 14:32:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209|13205|0
1620657160000|2021-05-10 14:32:40|13210.6|13206.6|13209.8|13205.8|13210.6|13206.6|13209|13205|1
1620657170000|2021-05-10 14:32:50|13209|13205|13209.8|13205.8|13209.8|13205.8|13209|13205|200
1620657180000|2021-05-10 14:33:00|13209|13205|13209|13205|13209|13205|13209|13205|12
1620657190000|2021-05-10 14:33:10|13207.5|13203.5|13208.3|13204.3|13208.3|13204.3|13207.5|13203.5|0
1620657200000|2021-05-10 14:33:20|13207.5|13203.5|13208.3|13204.3|13208.3|13204.3|13207.5|13203.5|0
1620657210000|2021-05-10 14:33:30|13209|13205|13209|13205|13209|13205|13208.3|13204.3|0
1620657240000|2021-05-10 14:34:00|13208.3|13204.3|13209|13205|13209|13205|13208.3|13204.3|0
1620657280000|2021-05-10 14:34:40|13208.3|13204.3|13209|13205|13209|13205|13208.3|13204.3|0
1620657300000|2021-05-10 14:35:00|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209|13205|0
1620657310000|2021-05-10 14:35:10|13209|13205|13209|13205|13209.8|13205.8|13209|13205|0
1620657390000|2021-05-10 14:36:30|13210.6|13206.6|13209.8|13205.8|13210.6|13206.6|13209.8|13205.8|1
1620657400000|2021-05-10 14:36:40|13209|13205|13209|13205|13209.8|13205.8|13209|13205|0
1620657410000|2021-05-10 14:36:50|13209.8|13205.8|13209|13205|13209.8|13205.8|13209|13205|0
1620657420000|2021-05-10 14:37:00|13209.8|13205.8|13210.6|13206.6|13210.6|13206.6|13209.8|13205.8|0
1620657450000|2021-05-10 14:37:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|0
1620657460000|2021-05-10 14:37:40|13209|13205|13209|13205|13210.6|13206.6|13209|13205|0
1620657490000|2021-05-10 14:38:10|||||||||3
1620657500000|2021-05-10 14:38:20|13209.8|13205.8|13209|13205|13209.8|13205.8|13209|13205|0
1620657510000|2021-05-10 14:38:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|0
1620657520000|2021-05-10 14:38:40|13209|13205|13209|13205|13209|13205|13209|13205|0
1620657560000|2021-05-10 14:39:20|13208.3|13204.3|13209|13205|13209|13205|13208.3|13204.3|0
1620657570000|2021-05-10 14:39:30|13208.3|13204.3|13209|13205|13209|13205|13207.5|13203.5|2
1620657680000|2021-05-10 14:41:20|13209.8|13205.8|13209|13205|13209.8|13205.8|13209|13205|0
1620657690000|2021-05-10 14:41:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209|13205|0
1620657740000|2021-05-10 14:42:20|13210.6|13206.6|13209.8|13205.8|13210.6|13206.6|13209.8|13205.8|0
1620657760000|2021-05-10 14:42:40|13209|13205|13209|13205|13209|13205|13209|13205|0
1620657800000|2021-05-10 14:43:20|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|13207.5|13203.5|0
1620657810000|2021-05-10 14:43:30|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|0
1620657840000|2021-05-10 14:44:00|||||||||21
1620657870000|2021-05-10 14:44:30|||||||||15
1620657920000|2021-05-10 14:45:20|13208.3|13204.3|13209|13205|13209|13205|13208.3|13204.3|0
1620657940000|2021-05-10 14:45:40|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|0
1620657950000|2021-05-10 14:45:50|13207.5|13203.5|13207.5|13203.5|13208.3|13204.3|13207.5|13203.5|0
1620658040000|2021-05-10 14:47:20|13208.3|13204.3|13207.5|13203.5|13208.3|13204.3|13207.5|13203.5|0
1620658060000|2021-05-10 14:47:40|13208.3|13204.3|13207.5|13203.5|13208.3|13204.3|13207.5|13203.5|0
1620658140000|2021-05-10 14:49:00|13208.3|13204.3|13207.5|13203.5|13208.3|13204.3|13207.5|13203.5|0
1620658150000|2021-05-10 14:49:10|||||||||75
1620658160000|2021-05-10 14:49:20|13208.3|13204.3|13207.5|13203.5|13209|13205|13207.5|13203.5|5
1620658230000|2021-05-10 14:50:30|13208.3|13204.3|13207.5|13203.5|13208.3|13204.3|13207.5|13203.5|0
1620658240000|2021-05-10 14:50:40|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|0
1620658260000|2021-05-10 14:51:00|13209|13205|13207.5|13203.5|13209|13205|13207.5|13203.5|0
1620658300000|2021-05-10 14:51:40|13206.7|13202.7|13205.9|13201.9|13206.7|13202.7|13205.9|13201.9|25
1620658310000|2021-05-10 14:51:50|13206.7|13202.7|13205.9|13201.9|13206.7|13202.7|13205.9|13201.9|0
1620658380000|2021-05-10 14:53:00|13205.1|13201.1|13204.3|13200.3|13205.1|13201.1|13204.3|13200.3|20
1620658390000|2021-05-10 14:53:10|13203.6|13199.6|13202.8|13198.8|13203.6|13199.6|13202.8|13198.8|11
1620658400000|2021-05-10 14:53:20|13203.6|13199.6|13204.3|13200.3|13204.3|13200.3|13203.6|13199.6|0
1620658440000|2021-05-10 14:54:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|0
1620658450000|2021-05-10 14:54:10|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|0
1620658470000|2021-05-10 14:54:30|13203.6|13199.6|13204.3|13200.3|13204.3|13200.3|13203.6|13199.6|0
1620658550000|2021-05-10 14:55:50|13203.6|13199.6|13204.3|13200.3|13204.3|13200.3|13203.6|13199.6|2
1620658600000|2021-05-10 14:56:40|13203.6|13199.6|13202.8|13198.8|13203.6|13199.6|13202.8|13198.8|0
1620658630000|2021-05-10 14:57:10|13203.6|13199.6|13204.3|13200.3|13204.3|13200.3|13203.6|13199.6|0
1620658790000|2021-05-10 14:59:50|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|7
1620658800000|2021-05-10 15:00:00|13205.1|13201.1|13204.3|13200.3|13205.1|13201.1|13204.3|13200.3|0
1620658820000|2021-05-10 15:00:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|0
1620658830000|2021-05-10 15:00:30|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|0
1620658910000|2021-05-10 15:01:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|0
1620658920000|2021-05-10 15:02:00|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|1
1620658930000|2021-05-10 15:02:10|13203.6|13199.6|13202.8|13198.8|13203.6|13199.6|13202.8|13198.8|0
1620658960000|2021-05-10 15:02:40|||||||||927
1620658980000|2021-05-10 15:03:00|13203.6|13199.6|13202.8|13198.8|13204.3|13200.3|13202.8|13198.8|0
1620659040000|2021-05-10 15:04:00|13203.6|13199.6|13202.8|13198.8|13204.3|13200.3|13202.8|13198.8|1
1620659150000|2021-05-10 15:05:50|||||||||12
1620659160000|2021-05-10 15:06:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13202.8|13198.8|0
1620659170000|2021-05-10 15:06:10|13202.8|13198.8|13202.8|13198.8|13203.6|13199.6|13202.8|13198.8|0
1620659180000|2021-05-10 15:06:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|1
1620659190000|2021-05-10 15:06:30|13202.8|13198.8|13202.8|13198.8|13203.6|13199.6|13202.8|13198.8|0
1620659200000|2021-05-10 15:06:40|13203.6|13199.6|13202.8|13198.8|13203.6|13199.6|13202.8|13198.8|0
1620659250000|2021-05-10 15:07:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13202.8|13198.8|0
1620659270000|2021-05-10 15:07:50|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|0
1620659280000|2021-05-10 15:08:00|13203.6|13199.6|13203.6|13199.6|13204.3|13200.3|13203.6|13199.6|0
1620659290000|2021-05-10 15:08:10|13204.3|13200.3|13203.6|13199.6|13204.3|13200.3|13203.6|13199.6|0
1620659300000|2021-05-10 15:08:20|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|0
1620659320000|2021-05-10 15:08:40|13203.6|13199.6|13202.8|13198.8|13204.3|13200.3|13202.8|13198.8|0
1620659350000|2021-05-10 15:09:10|13203.6|13199.6|13202.8|13198.8|13203.6|13199.6|13202.8|13198.8|0
1620659360000|2021-05-10 15:09:20|13203.6|13199.6|13204.3|13200.3|13204.3|13200.3|13203.6|13199.6|0
1620659370000|2021-05-10 15:09:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|0
1620659390000|2021-05-10 15:09:50|13202.8|13198.8|13202.8|13198.8|13203.6|13199.6|13202.8|13198.8|0
1620659400000|2021-05-10 15:10:00|13203.6|13199.6|13202.8|13198.8|13203.6|13199.6|13202.8|13198.8|0
1620659410000|2021-05-10 15:10:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13202.8|13198.8|0
1620659430000|2021-05-10 15:10:30|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|0
1620659440000|2021-05-10 15:10:40|13203.6|13199.6|13204.3|13200.3|13204.3|13200.3|13203.6|13199.6|0
1620659450000|2021-05-10 15:10:50|13205.1|13201.1|13204.3|13200.3|13205.1|13201.1|13204.3|13200.3|0
1620659470000|2021-05-10 15:11:10|13205.1|13201.1|13205.9|13201.9|13205.9|13201.9|13205.1|13201.1|0
1620659510000|2021-05-10 15:11:50|13206.7|13202.7|13207.5|13203.5|13207.5|13203.5|13206.7|13202.7|0
1620659530000|2021-05-10 15:12:10|13208.3|13204.3|13207.5|13203.5|13208.3|13204.3|13207.5|13203.5|0
1620659540000|2021-05-10 15:12:20|13208.3|13204.3|13207.5|13203.5|13208.3|13204.3|13207.5|13203.5|0
1620659550000|2021-05-10 15:12:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|0
1620659560000|2021-05-10 15:12:40|13207.5|13203.5|13206.7|13202.7|13207.5|13203.5|13205.9|13201.9|0
1620659580000|2021-05-10 15:13:00|13205.9|13201.9|13205.9|13201.9|13206.7|13202.7|13205.9|13201.9|0
1620659590000|2021-05-10 15:13:10|13206.7|13202.7|13205.9|13201.9|13206.7|13202.7|13205.9|13201.9|0
1620659600000|2021-05-10 15:13:20|13205.1|13201.1|13205.9|13201.9|13205.9|13201.9|13205.1|13201.1|0
1620659620000|2021-05-10 15:13:40|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|0
1620659630000|2021-05-10 15:13:50|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|0
1620659690000|2021-05-10 15:14:50|13203.6|13199.6|13204.3|13200.3|13204.3|13200.3|13203.6|13199.6|0
1620659700000|2021-05-10 15:15:00|13205.1|13201.1|13205.9|13201.9|13205.9|13201.9|13204.3|13200.3|3
1620659710000|2021-05-10 15:15:10|13206.7|13202.7|13207.5|13203.5|13207.5|13203.5|13206.7|13202.7|0
1620659730000|2021-05-10 15:15:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|0
1620659740000|2021-05-10 15:15:40|13207.5|13203.5|13206.7|13202.7|13207.5|13203.5|13206.7|13202.7|0
1620659750000|2021-05-10 15:15:50|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|0
1620659760000|2021-05-10 15:16:00|13206.7|13202.7|13207.5|13203.5|13207.5|13203.5|13206.7|13202.7|0
1620659770000|2021-05-10 15:16:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|0
1620659790000|2021-05-10 15:16:30|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|0
1620659800000|2021-05-10 15:16:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13205.9|13201.9|0
1620659820000|2021-05-10 15:17:00|13205.9|13201.9|13206.7|13202.7|13206.7|13202.7|13205.9|13201.9|0
1620659850000|2021-05-10 15:17:30|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|0
1620659870000|2021-05-10 15:17:50|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|0
1620659900000|2021-05-10 15:18:20|13205.9|13201.9|13205.9|13201.9|13206.7|13202.7|13205.9|13201.9|0
1620659920000|2021-05-10 15:18:40|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|0
1620659970000|2021-05-10 15:19:30|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|0
1620660000000|2021-05-10 15:20:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|0
1620660020000|2021-05-10 15:20:20|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|0
1620660030000|2021-05-10 15:20:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13202.8|13198.8|0
1620660040000|2021-05-10 15:20:40|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|0
1620660050000|2021-05-10 15:20:50|13202|13198|13202|13198|13202|13198|13201.2|13197.2|0
1620660060000|2021-05-10 15:21:00|13201.2|13197.2|13202|13198|13202|13198|13201.2|13197.2|0
1620660070000|2021-05-10 15:21:10|13201.2|13197.2|13202|13198|13202|13198|13201.2|13197.2|0
1620660110000|2021-05-10 15:21:50|13202.8|13198.8|13203.6|13199.6|13203.6|13199.6|13202.8|13198.8|0
1620660120000|2021-05-10 15:22:00|13202.8|13198.8|13202.8|13198.8|13203.6|13199.6|13202.8|13198.8|0
1620660130000|2021-05-10 15:22:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|0
1620660190000|2021-05-10 15:23:10|13202.8|13198.8|13203.6|13199.6|13203.6|13199.6|13202.8|13198.8|0
1620660230000|2021-05-10 15:23:50|13202.8|13198.8|13202|13198|13202.8|13198.8|13202|13198|0
1620660240000|2021-05-10 15:24:00|13202.8|13198.8|13202|13198|13202.8|13198.8|13202|13198|6
1620660290000|2021-05-10 15:24:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|0
1620660300000|2021-05-10 15:25:00|13202|13198|13202|13198|13202|13198|13202|13198|0
1620660320000|2021-05-10 15:25:20|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|0
1620660360000|2021-05-10 15:26:00|13202|13198|13202.8|13198.8|13202.8|13198.8|13202|13198|10
1620660570000|2021-05-10 15:29:30|13202|13198|13202|13198|13202|13198|13202|13198|0
1620660580000|2021-05-10 15:29:40|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|0
1620660620000|2021-05-10 15:30:20|13203.6|13199.6|13202.8|13198.8|13203.6|13199.6|13202.8|13198.8|0
1620660630000|2021-05-10 15:30:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|0
1620660660000|2021-05-10 15:31:00|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|0
1620660670000|2021-05-10 15:31:10|13202|13198|13202.8|13198.8|13202.8|13198.8|13202|13198|0
1620660680000|2021-05-10 15:31:20|13202|13198|13202|13198|13202.8|13198.8|13202|13198|0
1620660690000|2021-05-10 15:31:30|13202.8|13198.8|13202|13198|13202.8|13198.8|13202|13198|0
1620660700000|2021-05-10 15:31:40|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202|13198|0
1620660710000|2021-05-10 15:31:50|13202|13198|13202|13198|13202.8|13198.8|13202|13198|0
1620660760000|2021-05-10 15:32:40|13201.2|13197.2|13201.2|13197.2|13202|13198|13201.2|13197.2|0
1620660770000|2021-05-10 15:32:50|13202|13198|13201.2|13197.2|13202|13198|13201.2|13197.2|0
1620660850000|2021-05-10 15:34:10|13202|13198|13202|13198|13202|13198|13202|13198|0
1620660880000|2021-05-10 15:34:40|13202.8|13198.8|13202|13198|13202.8|13198.8|13202|13198|0
1620660960000|2021-05-10 15:36:00|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|0
1620661080000|2021-05-10 15:38:00|13202|13198|13202|13198|13202|13198|13201.2|13197.2|0
1620661090000|2021-05-10 15:38:10|13202.8|13198.8|13202|13198|13202.8|13198.8|13202|13198|0
1620661110000|2021-05-10 15:38:30|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|0
1620661130000|2021-05-10 15:38:50|13202|13198|13202|13198|13202|13198|13202|13198|0
1620661140000|2021-05-10 15:39:00|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|0
1620661160000|2021-05-10 15:39:20|||||||||57
1620661180000|2021-05-10 15:39:40|13202|13198|13202|13198|13202|13198|13202|13198|0
1620661190000|2021-05-10 15:39:50|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|0
1620661200000|2021-05-10 15:40:00|13202|13198|13202.8|13198.8|13202.8|13198.8|13202|13198|10
1620661210000|2021-05-10 15:40:10|13202|13198|13202.8|13198.8|13202.8|13198.8|13202|13198|0
1620661230000|2021-05-10 15:40:30|13202|13198|13202|13198|13202|13198|13202|13198|0
1620661240000|2021-05-10 15:40:40|13202.8|13198.8|13203.6|13199.6|13203.6|13199.6|13202.8|13198.8|0
1620661260000|2021-05-10 15:41:00|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|0
1620661300000|2021-05-10 15:41:40|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|1
1620661310000|2021-05-10 15:41:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|0
1620661320000|2021-05-10 15:42:00|13204.3|13200.3|13205.1|13201.1|13205.1|13201.1|13203.6|13199.6|0
1620661330000|2021-05-10 15:42:10|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|0
1620661390000|2021-05-10 15:43:10|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|0
1620661410000|2021-05-10 15:43:30|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|0
1620661440000|2021-05-10 15:44:00|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|0
1620661450000|2021-05-10 15:44:10|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|0
1620661490000|2021-05-10 15:44:50|13203.6|13199.6|13204.3|13200.3|13204.3|13200.3|13203.6|13199.6|0
1620661500000|2021-05-10 15:45:00|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|0
1620661520000|2021-05-10 15:45:20|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|0
1620661540000|2021-05-10 15:45:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13205.9|13201.9|0
1620661550000|2021-05-10 15:45:50|13205.9|13201.9|13206.7|13202.7|13206.7|13202.7|13205.9|13201.9|0
1620661610000|2021-05-10 15:46:50|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13206.7|13202.7|0
1620661620000|2021-05-10 15:47:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|0
1620661630000|2021-05-10 15:47:10|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|0
1620661640000|2021-05-10 15:47:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|0
1620661650000|2021-05-10 15:47:30|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|0
1620661660000|2021-05-10 15:47:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|0
1620661670000|2021-05-10 15:47:50|13207.5|13203.5|13206.7|13202.7|13207.5|13203.5|13206.7|13202.7|0
1620661700000|2021-05-10 15:48:20|13205.9|13201.9|13205.9|13201.9|13206.7|13202.7|13205.9|13201.9|0
1620661720000|2021-05-10 15:48:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|0
1620661740000|2021-05-10 15:49:00|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|0
1620661840000|2021-05-10 15:50:40|13205.1|13201.1|13205.9|13201.9|13205.9|13201.9|13205.1|13201.1|0
1620661890000|2021-05-10 15:51:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|0
1620661910000|2021-05-10 15:51:50|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|0
1620661920000|2021-05-10 15:52:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|0
1620661940000|2021-05-10 15:52:20|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13206.7|13202.7|0
1620661950000|2021-05-10 15:52:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|0
1620662000000|2021-05-10 15:53:20|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|0
1620662060000|2021-05-10 15:54:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|0
1620662070000|2021-05-10 15:54:30|||||||||700
1620662080000|2021-05-10 15:54:40|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|0
1620662190000|2021-05-10 15:56:30|13205.1|13201.1|13204.3|13200.3|13205.1|13201.1|13204.3|13200.3|0
1620662200000|2021-05-10 15:56:40|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|0
1620662220000|2021-05-10 15:57:00|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|0
1620662230000|2021-05-10 15:57:10|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|0
1620662240000|2021-05-10 15:57:20|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|0
1620662250000|2021-05-10 15:57:30|13205.1|13201.1|13204.3|13200.3|13205.1|13201.1|13204.3|13200.3|0
1620662260000|2021-05-10 15:57:40|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|0
1620662270000|2021-05-10 15:57:50|13204.3|13200.3|13205.1|13201.1|13205.1|13201.1|13204.3|13200.3|0
1620662280000|2021-05-10 15:58:00|13204.3|13200.3|13205.1|13201.1|13205.1|13201.1|13204.3|13200.3|0
1620662290000|2021-05-10 15:58:10|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.1|13201.1|0
1620662300000|2021-05-10 15:58:20|13205.1|13201.1|13205.9|13201.9|13205.9|13201.9|13205.1|13201.1|0
1620662310000|2021-05-10 15:58:30|||||||||75
1620662460000|2021-05-10 16:01:00|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13204.3|13200.3|0
1620662480000|2021-05-10 16:01:20|13204.3|13200.3|13205.1|13201.1|13205.1|13201.1|13204.3|13200.3|0
1620662490000|2021-05-10 16:01:30|13204.3|13200.3|13204.3|13200.3|13205.1|13201.1|13204.3|13200.3|0
1620662550000|2021-05-10 16:02:30|13205.1|13201.1|13204.3|13200.3|13205.1|13201.1|13204.3|13200.3|0
1620662560000|2021-05-10 16:02:40|13205.1|13201.1|13204.3|13200.3|13205.1|13201.1|13204.3|13200.3|1
1620662570000|2021-05-10 16:02:50|13205.1|13201.1|13204.3|13200.3|13205.1|13201.1|13204.3|13200.3|0
1620662690000|2021-05-10 16:04:50|13203.6|13199.6|13202.8|13198.8|13203.6|13199.6|13202.8|13198.8|0
1620662740000|2021-05-10 16:05:40|||||||||1
1620662820000|2021-05-10 16:07:00|13203.6|13199.6|13202.8|13198.8|13203.6|13199.6|13202.8|13198.8|1
1620662980000|2021-05-10 16:09:40|13203.6|13199.6|13204.3|13200.3|13204.3|13200.3|13203.6|13199.6|0
1620663170000|2021-05-10 16:12:50|13203.6|13199.6|13202.8|13198.8|13203.6|13199.6|13202.8|13198.8|0
1620663180000|2021-05-10 16:13:00|13203.6|13199.6|13204.3|13200.3|13204.3|13200.3|13203.6|13199.6|0
1620663220000|2021-05-10 16:13:40|13203.6|13199.6|13204.3|13200.3|13204.3|13200.3|13203.6|13199.6|0
1620663230000|2021-05-10 16:13:50|13203.6|13199.6|13202.8|13198.8|13203.6|13199.6|13202.8|13198.8|0
1620663350000|2021-05-10 16:15:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|1
1620663460000|2021-05-10 16:17:40|||||||||1
1620663480000|2021-05-10 16:18:00|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|10
1620663510000|2021-05-10 16:18:30|13202|13198|13201.2|13197.2|13202.8|13198.8|13201.2|13197.2|0
1620663690000|2021-05-10 16:21:30|13199.7|13195.7|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|8
1620663760000|2021-05-10 16:22:40|13200.4|13196.4|13201.2|13197.2|13201.2|13197.2|13200.4|13196.4|0
1620663890000|2021-05-10 16:24:50|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|0
1620663900000|2021-05-10 16:25:00|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|0
1620663920000|2021-05-10 16:25:20|13200.4|13196.4|13199.7|13195.7|13200.4|13196.4|13199.7|13195.7|0
1620663940000|2021-05-10 16:25:40|13198.9|13194.9|13198.1|13194.1|13198.9|13194.9|13198.1|13194.1|0
1620663970000|2021-05-10 16:26:10|13197.3|13193.3|13195.8|13191.8|13197.3|13193.3|13195|13191|500
1620663980000|2021-05-10 16:26:20|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13195.8|13191.8|0
1620664050000|2021-05-10 16:27:30|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|4
1620664090000|2021-05-10 16:28:10|||||||||44
1620664120000|2021-05-10 16:28:40|13197.3|13193.3|13198.1|13194.1|13198.1|13194.1|13197.3|13193.3|0
1620664140000|2021-05-10 16:29:00|13196.5|13192.5|13198.1|13194.1|13198.1|13194.1|13196.5|13192.5|8
1620664150000|2021-05-10 16:29:10|13196.5|13192.5|13196.5|13192.5|13197.3|13193.3|13196.5|13192.5|3
1620664160000|2021-05-10 16:29:20|13195.8|13191.8|13195.8|13191.8|13196.5|13192.5|13195.8|13191.8|0
1620664170000|2021-05-10 16:29:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|0
1620664190000|2021-05-10 16:29:50|||||||||2
1620664200000|2021-05-10 16:30:00|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|0
1620664210000|2021-05-10 16:30:10|13195|13191|13195.8|13191.8|13195.8|13191.8|13195|13191|1
1620664230000|2021-05-10 16:30:30|13195|13191|13195|13191|13195|13191|13195|13191|0
1620664250000|2021-05-10 16:30:50|13194.2|13190.2|13194.2|13190.2|13195|13191|13194.2|13190.2|0
1620664270000|2021-05-10 16:31:10|13195|13191|13194.2|13190.2|13195|13191|13194.2|13190.2|0
1620664330000|2021-05-10 16:32:10|||||||||75
1620664340000|2021-05-10 16:32:20|13193.4|13189.4|13194.2|13190.2|13194.2|13190.2|13193.4|13189.4|0
1620664380000|2021-05-10 16:33:00|13195|13191|13195|13191|13195|13191|13195|13191|0
1620664440000|2021-05-10 16:34:00|13194.2|13190.2|13194.2|13190.2|13195|13191|13194.2|13190.2|0
1620664470000|2021-05-10 16:34:30|13195|13191|13193.4|13189.4|13195|13191|13193.4|13189.4|27
1620664490000|2021-05-10 16:34:50|13194.2|13190.2|13193.4|13189.4|13194.2|13190.2|13193.4|13189.4|0
1620664510000|2021-05-10 16:35:10|13192.6|13188.6|13193.4|13189.4|13193.4|13189.4|13192.6|13188.6|0
1620664520000|2021-05-10 16:35:20|13192.6|13188.6|13193.4|13189.4|13193.4|13189.4|13192.6|13188.6|0
1620664560000|2021-05-10 16:36:00|13192.6|13188.6|13191.8|13187.8|13192.6|13188.6|13191.8|13187.8|0
1620664570000|2021-05-10 16:36:10|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|0
1620664580000|2021-05-10 16:36:20|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1620664620000|2021-05-10 16:37:00|||||||||75
1620664670000|2021-05-10 16:37:50|13191.1|13187.1|13191.8|13187.8|13191.8|13187.8|13191.1|13187.1|0
1620664700000|2021-05-10 16:38:20|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1620664710000|2021-05-10 16:38:30|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620664740000|2021-05-10 16:39:00|13191.1|13187.1|13191.8|13187.8|13191.8|13187.8|13191.1|13187.1|0
1620664830000|2021-05-10 16:40:30|13191.1|13187.1|13191.8|13187.8|13191.8|13187.8|13191.1|13187.1|0
1620664840000|2021-05-10 16:40:40|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1620664850000|2021-05-10 16:40:50|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1620664870000|2021-05-10 16:41:10|13191.1|13187.1|13191.8|13187.8|13191.8|13187.8|13191.1|13187.1|0
1620664880000|2021-05-10 16:41:20|13191.1|13187.1|13191.8|13187.8|13191.8|13187.8|13191.1|13187.1|0
1620664940000|2021-05-10 16:42:20|||||||||1
1620664950000|2021-05-10 16:42:30|13191.1|13187.1|13191.8|13187.8|13191.8|13187.8|13191.1|13187.1|5
1620664980000|2021-05-10 16:43:00|13191.1|13187.1|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|4
1620665000000|2021-05-10 16:43:20|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620665010000|2021-05-10 16:43:30|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|4
1620665020000|2021-05-10 16:43:40|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620665050000|2021-05-10 16:44:10|13188.7|13184.7|13189.5|13185.5|13189.5|13185.5|13188.7|13184.7|0
1620665080000|2021-05-10 16:44:40|13190.3|13186.3|13189.5|13185.5|13190.3|13186.3|13189.5|13185.5|0
1620665120000|2021-05-10 16:45:20|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620665130000|2021-05-10 16:45:30|13189.5|13185.5|13189.5|13185.5|13190.3|13186.3|13189.5|13185.5|0
1620665140000|2021-05-10 16:45:40|13190.3|13186.3|13189.5|13185.5|13190.3|13186.3|13189.5|13185.5|0
1620665200000|2021-05-10 16:46:40|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620665210000|2021-05-10 16:46:50|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620665230000|2021-05-10 16:47:10|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620665260000|2021-05-10 16:47:40|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13188.7|13184.7|0
1620665270000|2021-05-10 16:47:50|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620665290000|2021-05-10 16:48:10|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.2|13183.2|0
1620665300000|2021-05-10 16:48:20|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620665310000|2021-05-10 16:48:30|13187.9|13183.9|13188.7|13184.7|13188.7|13184.7|13187.9|13183.9|0
1620665330000|2021-05-10 16:48:50|13187.9|13183.9|13188.7|13184.7|13188.7|13184.7|13187.9|13183.9|0
1620665340000|2021-05-10 16:49:00|13187.9|13183.9|13188.7|13184.7|13188.7|13184.7|13187.9|13183.9|0
1620665350000|2021-05-10 16:49:10|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1620665370000|2021-05-10 16:49:30|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620665450000|2021-05-10 16:50:50|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|1
1620665460000|2021-05-10 16:51:00|13188.7|13184.7|13187.9|13183.9|13188.7|13184.7|13187.9|13183.9|0
1620665510000|2021-05-10 16:51:50|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620665540000|2021-05-10 16:52:20|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620665550000|2021-05-10 16:52:30|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13189.5|13185.5|0
1620665560000|2021-05-10 16:52:40|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620665630000|2021-05-10 16:53:50|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|0
1620665640000|2021-05-10 16:54:00|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1620665680000|2021-05-10 16:54:40|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620665850000|2021-05-10 16:57:30|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1620665920000|2021-05-10 16:58:40|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620665990000|2021-05-10 16:59:50|||||||||1
1620666020000|2021-05-10 17:00:20|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1620666060000|2021-05-10 17:01:00|13187.2|13183.2|13187.9|13183.9|13187.9|13183.9|13187.2|13183.2|0
1620666080000|2021-05-10 17:01:20|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620666120000|2021-05-10 17:02:00|||||||||1
1620666130000|2021-05-10 17:02:10|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1620666150000|2021-05-10 17:02:30|13188.7|13184.7|13187.9|13183.9|13188.7|13184.7|13187.9|13183.9|2
1620666200000|2021-05-10 17:03:20|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620666250000|2021-05-10 17:04:10|13186.4|13182.4|13185.6|13181.6|13186.4|13182.4|13185.6|13181.6|0
1620666260000|2021-05-10 17:04:20|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620666280000|2021-05-10 17:04:40|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13184.8|13180.8|0
1620666300000|2021-05-10 17:05:00|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620666310000|2021-05-10 17:05:10|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620666320000|2021-05-10 17:05:20|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620666330000|2021-05-10 17:05:30|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620666340000|2021-05-10 17:05:40|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620666430000|2021-05-10 17:07:10|13185.6|13181.6|13186.4|13182.4|13186.4|13182.4|13185.6|13181.6|0
1620666440000|2021-05-10 17:07:20|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620666450000|2021-05-10 17:07:30|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620666540000|2021-05-10 17:09:00|13185.6|13181.6|13186.4|13182.4|13186.4|13182.4|13185.6|13181.6|0
1620666610000|2021-05-10 17:10:10|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620666620000|2021-05-10 17:10:20|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|1
1620666640000|2021-05-10 17:10:40|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620666690000|2021-05-10 17:11:30|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620666700000|2021-05-10 17:11:40|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620666740000|2021-05-10 17:12:20|13184.8|13180.8|13184|13180|13184.8|13180.8|13184|13180|0
1620666750000|2021-05-10 17:12:30|13184.8|13180.8|13185.6|13181.6|13185.6|13181.6|13184.8|13180.8|0
1620666810000|2021-05-10 17:13:30|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620666870000|2021-05-10 17:14:30|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620666890000|2021-05-10 17:14:50|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620666910000|2021-05-10 17:15:10|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620666920000|2021-05-10 17:15:20|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620666930000|2021-05-10 17:15:30|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620667200000|2021-05-10 17:20:00|13186.4|13182.4|13186.4|13182.4|13187.2|13183.2|13186.4|13182.4|2
1620667230000|2021-05-10 17:20:30|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620667310000|2021-05-10 17:21:50|13184.8|13180.8|13184|13180|13184.8|13180.8|13184|13180|0
1620667320000|2021-05-10 17:22:00|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620667340000|2021-05-10 17:22:20|13184|13180|13184|13180|13184|13180|13184|13180|0
1620667440000|2021-05-10 17:24:00|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|4
1620667490000|2021-05-10 17:24:50|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620667500000|2021-05-10 17:25:00|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|2
1620667540000|2021-05-10 17:25:40|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1620667560000|2021-05-10 17:26:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620667600000|2021-05-10 17:26:40|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620667610000|2021-05-10 17:26:50|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620667620000|2021-05-10 17:27:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620667630000|2021-05-10 17:27:10|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620667640000|2021-05-10 17:27:20|||||||||54
1620667650000|2021-05-10 17:27:30|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620667670000|2021-05-10 17:27:50|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620667690000|2021-05-10 17:28:10|13184|13180|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1620667710000|2021-05-10 17:28:30|13184|13180|13184|13180|13184|13180|13184|13180|0
1620667720000|2021-05-10 17:28:40|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620667730000|2021-05-10 17:28:50|13184|13180|13184|13180|13184|13180|13184|13180|0
1620667740000|2021-05-10 17:29:00|13184.8|13180.8|13184|13180|13184.8|13180.8|13184|13180|0
1620667760000|2021-05-10 17:29:20|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620667780000|2021-05-10 17:29:40|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620667810000|2021-05-10 17:30:10|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620667820000|2021-05-10 17:30:20|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620667860000|2021-05-10 17:31:00|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620667870000|2021-05-10 17:31:10|||||||||1
1620667940000|2021-05-10 17:32:20|13186.4|13182.4|13187.2|13183.2|13187.2|13183.2|13186.4|13182.4|0
1620667950000|2021-05-10 17:32:30|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620667960000|2021-05-10 17:32:40|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620667970000|2021-05-10 17:32:50|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620667980000|2021-05-10 17:33:00|13187.2|13183.2|13186.4|13182.4|13187.2|13183.2|13186.4|13182.4|0
1620668040000|2021-05-10 17:34:00|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620668080000|2021-05-10 17:34:40|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620668160000|2021-05-10 17:36:00|13184|13180|13184|13180|13184|13180|13184|13180|0
1620668170000|2021-05-10 17:36:10|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620668200000|2021-05-10 17:36:40|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620668210000|2021-05-10 17:36:50|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620668220000|2021-05-10 17:37:00|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620668230000|2021-05-10 17:37:10|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620668260000|2021-05-10 17:37:40|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620668270000|2021-05-10 17:37:50|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1620668290000|2021-05-10 17:38:10|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620668350000|2021-05-10 17:39:10|13184|13180|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1620668360000|2021-05-10 17:39:20|13184|13180|13184|13180|13184|13180|13184|13180|0
1620668370000|2021-05-10 17:39:30|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620668390000|2021-05-10 17:39:50|13182.5|13178.5|13180.9|13176.9|13182.5|13178.5|13180.9|13176.9|0
1620668400000|2021-05-10 17:40:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620668420000|2021-05-10 17:40:20|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620668440000|2021-05-10 17:40:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620668450000|2021-05-10 17:40:50|13180.9|13176.9|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620668460000|2021-05-10 17:41:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620668470000|2021-05-10 17:41:10|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620668510000|2021-05-10 17:41:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620668520000|2021-05-10 17:42:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|6
1620668530000|2021-05-10 17:42:10|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620668620000|2021-05-10 17:43:40|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|2
1620668640000|2021-05-10 17:44:00|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620668680000|2021-05-10 17:44:40|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|1
1620668690000|2021-05-10 17:44:50|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620668700000|2021-05-10 17:45:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620668710000|2021-05-10 17:45:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620668770000|2021-05-10 17:46:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620668790000|2021-05-10 17:46:30|13178.6|13174.6|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620668810000|2021-05-10 17:46:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620668880000|2021-05-10 17:48:00|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620668920000|2021-05-10 17:48:40|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620668940000|2021-05-10 17:49:00|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620668950000|2021-05-10 17:49:10|13180.9|13176.9|13179.3|13175.3|13180.9|13176.9|13179.3|13175.3|0
1620668980000|2021-05-10 17:49:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620669000000|2021-05-10 17:50:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620669060000|2021-05-10 17:51:00|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620669150000|2021-05-10 17:52:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620669160000|2021-05-10 17:52:40|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620669210000|2021-05-10 17:53:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620669240000|2021-05-10 17:54:00|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620669270000|2021-05-10 17:54:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|1
1620669290000|2021-05-10 17:54:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620669310000|2021-05-10 17:55:10|13177|13173|13177|13173|13177.8|13173.8|13176.2|13172.2|50
1620669320000|2021-05-10 17:55:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620669330000|2021-05-10 17:55:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|15
1620669370000|2021-05-10 17:56:10|13177|13173|13177|13173|13177|13173|13177|13173|0
1620669390000|2021-05-10 17:56:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620669420000|2021-05-10 17:57:00|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1620669430000|2021-05-10 17:57:10|13177|13173|13177|13173|13177.8|13173.8|13177|13173|0
1620669440000|2021-05-10 17:57:20|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620669460000|2021-05-10 17:57:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620669480000|2021-05-10 17:58:00|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|1
1620669490000|2021-05-10 17:58:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1620669500000|2021-05-10 17:58:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620669530000|2021-05-10 17:58:50|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620669540000|2021-05-10 17:59:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620669570000|2021-05-10 17:59:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620669580000|2021-05-10 17:59:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1620669720000|2021-05-10 18:02:00|13177|13173|13176.2|13172.2|13177.8|13173.8|13176.2|13172.2|22
1620669740000|2021-05-10 18:02:20|||||||||5
1620669760000|2021-05-10 18:02:40|13177|13173|13177|13173|13177|13173|13177|13173|0
1620669770000|2021-05-10 18:02:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620669800000|2021-05-10 18:03:20|13177|13173|13177|13173|13177|13173|13177|13173|0
1620669810000|2021-05-10 18:03:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620669870000|2021-05-10 18:04:30|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1620669950000|2021-05-10 18:05:50|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1620669970000|2021-05-10 18:06:10|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1620670010000|2021-05-10 18:06:50|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1620670090000|2021-05-10 18:08:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|115
1620670100000|2021-05-10 18:08:20|||||||||1
1620670110000|2021-05-10 18:08:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620670120000|2021-05-10 18:08:40|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620670130000|2021-05-10 18:08:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620670140000|2021-05-10 18:09:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|25
1620670160000|2021-05-10 18:09:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620670170000|2021-05-10 18:09:30|13175.4|13171.4|13174.7|13170.7|13176.2|13172.2|13174.7|13170.7|0
1620670180000|2021-05-10 18:09:40|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1620670210000|2021-05-10 18:10:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620670220000|2021-05-10 18:10:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1620670230000|2021-05-10 18:10:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620670240000|2021-05-10 18:10:40|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620670260000|2021-05-10 18:11:00|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620670270000|2021-05-10 18:11:10|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620670280000|2021-05-10 18:11:20|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1620670290000|2021-05-10 18:11:30|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1620670310000|2021-05-10 18:11:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620670330000|2021-05-10 18:12:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620670340000|2021-05-10 18:12:20|||||||||20
1620670370000|2021-05-10 18:12:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|6
1620670500000|2021-05-10 18:15:00|13177|13173|13177|13173|13177|13173|13177|13173|0
1620670510000|2021-05-10 18:15:10|||||||||1
1620670530000|2021-05-10 18:15:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1620670540000|2021-05-10 18:15:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|2
1620670570000|2021-05-10 18:16:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620670590000|2021-05-10 18:16:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620670610000|2021-05-10 18:16:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620670640000|2021-05-10 18:17:20|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620670710000|2021-05-10 18:18:30|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|1
1620670730000|2021-05-10 18:18:50|13180.9|13176.9|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620670740000|2021-05-10 18:19:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620670750000|2021-05-10 18:19:10|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620670830000|2021-05-10 18:20:30|13181.7|13177.7|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1620670910000|2021-05-10 18:21:50|13184|13180|13183.3|13179.3|13184|13180|13183.3|13179.3|1
1620670920000|2021-05-10 18:22:00|13184|13180|13184|13180|13184|13180|13183.3|13179.3|0
1620670940000|2021-05-10 18:22:20|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620670950000|2021-05-10 18:22:30|13184|13180|13184|13180|13184|13180|13184|13180|0
1620670970000|2021-05-10 18:22:50|13183.3|13179.3|13184|13180|13184|13180|13183.3|13179.3|0
1620670980000|2021-05-10 18:23:00|13183.3|13179.3|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620670990000|2021-05-10 18:23:10|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620671050000|2021-05-10 18:24:10|13184|13180|13184|13180|13184|13180|13184|13180|0
1620671060000|2021-05-10 18:24:20|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620671090000|2021-05-10 18:24:50|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620671100000|2021-05-10 18:25:00|13183.3|13179.3|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620671120000|2021-05-10 18:25:20|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620671140000|2021-05-10 18:25:40|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620671160000|2021-05-10 18:26:00|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620671270000|2021-05-10 18:27:50|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620671280000|2021-05-10 18:28:00|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620671340000|2021-05-10 18:29:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620671370000|2021-05-10 18:29:30|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620671390000|2021-05-10 18:29:50|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620671410000|2021-05-10 18:30:10|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620671430000|2021-05-10 18:30:30|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620671460000|2021-05-10 18:31:00|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1620671480000|2021-05-10 18:31:20|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620671490000|2021-05-10 18:31:30|13180.9|13176.9|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620671510000|2021-05-10 18:31:50|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620671540000|2021-05-10 18:32:20|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620671550000|2021-05-10 18:32:30|13181.7|13177.7|13180.1|13176.1|13181.7|13177.7|13180.1|13176.1|0
1620671570000|2021-05-10 18:32:50|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620671590000|2021-05-10 18:33:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620671630000|2021-05-10 18:33:50|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620671650000|2021-05-10 18:34:10|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620671660000|2021-05-10 18:34:20|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620671700000|2021-05-10 18:35:00|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620671710000|2021-05-10 18:35:10|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|1
1620671790000|2021-05-10 18:36:30|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620671850000|2021-05-10 18:37:30|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|1
1620671920000|2021-05-10 18:38:40|13181.7|13177.7|13181.7|13177.7|13182.5|13178.5|13180.9|13176.9|0
1620671930000|2021-05-10 18:38:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620671950000|2021-05-10 18:39:10|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620672040000|2021-05-10 18:40:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620672090000|2021-05-10 18:41:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620672100000|2021-05-10 18:41:40|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620672120000|2021-05-10 18:42:00|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620672130000|2021-05-10 18:42:10|13177|13173|13177|13173|13177|13173|13177|13173|7
1620672140000|2021-05-10 18:42:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620672170000|2021-05-10 18:42:50|13177|13173|13177|13173|13177|13173|13177|13173|0
1620672190000|2021-05-10 18:43:10|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1620672200000|2021-05-10 18:43:20|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620672210000|2021-05-10 18:43:30|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|2
1620672220000|2021-05-10 18:43:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620672230000|2021-05-10 18:43:50|13177|13173|13177|13173|13177|13173|13177|13173|4
1620672250000|2021-05-10 18:44:10|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620672320000|2021-05-10 18:45:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1620672330000|2021-05-10 18:45:30|13177|13173|13177|13173|13177|13173|13177|13173|0
1620672360000|2021-05-10 18:46:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620672510000|2021-05-10 18:48:30|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|1
1620672520000|2021-05-10 18:48:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620672560000|2021-05-10 18:49:20|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1620672580000|2021-05-10 18:49:40|13177|13173|13177|13173|13177|13173|13177|13173|0
1620672590000|2021-05-10 18:49:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1620672600000|2021-05-10 18:50:00|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620672620000|2021-05-10 18:50:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|5
1620672640000|2021-05-10 18:50:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620672650000|2021-05-10 18:50:50|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620672690000|2021-05-10 18:51:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|1
1620672720000|2021-05-10 18:52:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620672780000|2021-05-10 18:53:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620672790000|2021-05-10 18:53:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620672820000|2021-05-10 18:53:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620672830000|2021-05-10 18:53:50|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620672850000|2021-05-10 18:54:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620672920000|2021-05-10 18:55:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620672930000|2021-05-10 18:55:30|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620672940000|2021-05-10 18:55:40|13179.3|13175.3|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620672960000|2021-05-10 18:56:00|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620672970000|2021-05-10 18:56:10|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620673000000|2021-05-10 18:56:40|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620673010000|2021-05-10 18:56:50|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620673060000|2021-05-10 18:57:40|13179.3|13175.3|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620673070000|2021-05-10 18:57:50|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620673090000|2021-05-10 18:58:10|13179.3|13175.3|13177.8|13173.8|13179.3|13175.3|13177.8|13173.8|0
1620673100000|2021-05-10 18:58:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620673130000|2021-05-10 18:58:50|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|8
1620673140000|2021-05-10 18:59:00|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620673160000|2021-05-10 18:59:20|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620673170000|2021-05-10 18:59:30|13180.1|13176.1|13178.6|13174.6|13180.1|13176.1|13177.8|13173.8|0
1620673180000|2021-05-10 18:59:40|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620673190000|2021-05-10 18:59:50|13177.8|13173.8|13178.6|13174.6|13179.3|13175.3|13177.8|13173.8|9
1620673200000|2021-05-10 19:00:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|6
1620673210000|2021-05-10 19:00:10|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|10
1620673220000|2021-05-10 19:00:20|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1620673230000|2021-05-10 19:00:30|13174.7|13170.7|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|0
1620673250000|2021-05-10 19:00:50|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1620673270000|2021-05-10 19:01:10|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620673280000|2021-05-10 19:01:20|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620673290000|2021-05-10 19:01:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620673320000|2021-05-10 19:02:00|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620673330000|2021-05-10 19:02:10|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620673340000|2021-05-10 19:02:20|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620673350000|2021-05-10 19:02:30|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620673380000|2021-05-10 19:03:00|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620673390000|2021-05-10 19:03:10|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620673410000|2021-05-10 19:03:30|13175.4|13171.4|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|0
1620673420000|2021-05-10 19:03:40|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620673430000|2021-05-10 19:03:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620673440000|2021-05-10 19:04:00|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1620673450000|2021-05-10 19:04:10|13175.4|13171.4|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|5
1620673460000|2021-05-10 19:04:20|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620673470000|2021-05-10 19:04:30|13173.9|13169.9|13173.9|13169.9|13174.7|13170.7|13173.1|13169.1|0
1620673480000|2021-05-10 19:04:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620673510000|2021-05-10 19:05:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620673520000|2021-05-10 19:05:20|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620673540000|2021-05-10 19:05:40|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620673570000|2021-05-10 19:06:10|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620673580000|2021-05-10 19:06:20|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620673610000|2021-05-10 19:06:50|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620673620000|2021-05-10 19:07:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620673640000|2021-05-10 19:07:20|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1620673660000|2021-05-10 19:07:40|13175.4|13171.4|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|0
1620673740000|2021-05-10 19:09:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|6
1620673760000|2021-05-10 19:09:20|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1620673770000|2021-05-10 19:09:30|13177|13173|13177|13173|13177|13173|13177|13173|0
1620673800000|2021-05-10 19:10:00|||||||||45
1620673820000|2021-05-10 19:10:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620673830000|2021-05-10 19:10:30|13177|13173|13177|13173|13177|13173|13177|13173|0
1620673850000|2021-05-10 19:10:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620673890000|2021-05-10 19:11:30|13177|13173|13177|13173|13177|13173|13177|13173|0
1620673900000|2021-05-10 19:11:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620674100000|2021-05-10 19:15:00|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1620674110000|2021-05-10 19:15:10|13177|13173|13177|13173|13177|13173|13177|13173|0
1620674230000|2021-05-10 19:17:10|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1620674280000|2021-05-10 19:18:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620674310000|2021-05-10 19:18:30|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1620674330000|2021-05-10 19:18:50|13177|13173|13177|13173|13177|13173|13176.2|13172.2|0
1620674360000|2021-05-10 19:19:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620674410000|2021-05-10 19:20:10|13177|13173|13177|13173|13177|13173|13176.2|13172.2|0
1620674430000|2021-05-10 19:20:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620674440000|2021-05-10 19:20:40|13177|13173|13177|13173|13177|13173|13177|13173|0
1620674480000|2021-05-10 19:21:20|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1620674520000|2021-05-10 19:22:00|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620674580000|2021-05-10 19:23:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620674610000|2021-05-10 19:23:30|13177|13173|13177|13173|13177|13173|13177|13173|0
1620674630000|2021-05-10 19:23:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620674680000|2021-05-10 19:24:40|13177|13173|13177|13173|13177|13173|13177|13173|0
1620674710000|2021-05-10 19:25:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620674740000|2021-05-10 19:25:40|13177|13173|13177|13173|13177|13173|13177|13173|0
1620674760000|2021-05-10 19:26:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620674780000|2021-05-10 19:26:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620674800000|2021-05-10 19:26:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620674860000|2021-05-10 19:27:40|13175.4|13171.4|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|0
1620674890000|2021-05-10 19:28:10|13175.4|13171.4|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|0
1620674950000|2021-05-10 19:29:10|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620674960000|2021-05-10 19:29:20|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1620675000000|2021-05-10 19:30:00|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1620675070000|2021-05-10 19:31:10|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620675110000|2021-05-10 19:31:50|13175.4|13171.4|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|0
1620675140000|2021-05-10 19:32:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620675150000|2021-05-10 19:32:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620675160000|2021-05-10 19:32:40|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1620675170000|2021-05-10 19:32:50|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1620675180000|2021-05-10 19:33:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620675200000|2021-05-10 19:33:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620675210000|2021-05-10 19:33:30|13174.7|13170.7|13173.1|13169.1|13174.7|13170.7|13173.1|13169.1|0
1620675220000|2021-05-10 19:33:40|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620675250000|2021-05-10 19:34:10|13173.1|13169.1|13173.1|13169.1|13173.9|13169.9|13173.1|13169.1|0
1620675260000|2021-05-10 19:34:20|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1620675290000|2021-05-10 19:34:50|13173.1|13169.1|13174.7|13170.7|13174.7|13170.7|13173.1|13169.1|0
1620675300000|2021-05-10 19:35:00|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620675350000|2021-05-10 19:35:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620675360000|2021-05-10 19:36:00|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620675370000|2021-05-10 19:36:10|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1620675380000|2021-05-10 19:36:20|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1620675390000|2021-05-10 19:36:30|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1620675470000|2021-05-10 19:37:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620675490000|2021-05-10 19:38:10|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620675510000|2021-05-10 19:38:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620675570000|2021-05-10 19:39:30|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620675590000|2021-05-10 19:39:50|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620675620000|2021-05-10 19:40:20|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620675640000|2021-05-10 19:40:40|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|2
1620675660000|2021-05-10 19:41:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620675670000|2021-05-10 19:41:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620675680000|2021-05-10 19:41:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1620675700000|2021-05-10 19:41:40|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620675760000|2021-05-10 19:42:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620675770000|2021-05-10 19:42:50|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620675780000|2021-05-10 19:43:00|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620675840000|2021-05-10 19:44:00|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1620675850000|2021-05-10 19:44:10|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1620675890000|2021-05-10 19:44:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620675900000|2021-05-10 19:45:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620675910000|2021-05-10 19:45:10|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620675940000|2021-05-10 19:45:40|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620675980000|2021-05-10 19:46:20|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620675990000|2021-05-10 19:46:30|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620676000000|2021-05-10 19:46:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620676010000|2021-05-10 19:46:50|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620676020000|2021-05-10 19:47:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620676050000|2021-05-10 19:47:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620676060000|2021-05-10 19:47:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620676070000|2021-05-10 19:47:50|13177|13173|13177|13173|13177|13173|13177|13173|0
1620676080000|2021-05-10 19:48:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620676090000|2021-05-10 19:48:10|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1620676100000|2021-05-10 19:48:20|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1620676120000|2021-05-10 19:48:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620676130000|2021-05-10 19:48:50|13177.8|13173.8|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1620676160000|2021-05-10 19:49:20|13178.6|13174.6|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|3
1620676190000|2021-05-10 19:49:50|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620676230000|2021-05-10 19:50:30|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620676260000|2021-05-10 19:51:00|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620676270000|2021-05-10 19:51:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|2
1620676280000|2021-05-10 19:51:20|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1620676340000|2021-05-10 19:52:20|||||||||2
1620676360000|2021-05-10 19:52:40|13177|13173|13177|13173|13177|13173|13177|13173|0
1620676380000|2021-05-10 19:53:00|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620676390000|2021-05-10 19:53:10|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620676430000|2021-05-10 19:53:50|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620676460000|2021-05-10 19:54:20|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1620676480000|2021-05-10 19:54:40|13177.8|13173.8|13177|13173|13177.8|13173.8|13176.2|13172.2|0
1620676530000|2021-05-10 19:55:30|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620676640000|2021-05-10 19:57:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620676650000|2021-05-10 19:57:30|13177|13173|13177|13173|13177|13173|13177|13173|0
1620676680000|2021-05-10 19:58:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620676750000|2021-05-10 19:59:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620676760000|2021-05-10 19:59:20|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620676770000|2021-05-10 19:59:30|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620676790000|2021-05-10 19:59:50|13177.8|13173.8|13178.6|13174.6|13179.3|13175.3|13177.8|13173.8|0
1620676800000|2021-05-10 20:00:00|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620676850000|2021-05-10 20:00:50|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620676860000|2021-05-10 20:01:00|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620676870000|2021-05-10 20:01:10|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620676880000|2021-05-10 20:01:20|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|2
1620676900000|2021-05-10 20:01:40|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|1
1620676910000|2021-05-10 20:01:50|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1620676920000|2021-05-10 20:02:00|13181.7|13177.7|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1620676940000|2021-05-10 20:02:20|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620676950000|2021-05-10 20:02:30|13184|13180|13184|13180|13184|13180|13184|13180|0
1620676970000|2021-05-10 20:02:50|||||||||1
1620676980000|2021-05-10 20:03:00|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620676990000|2021-05-10 20:03:10|13184|13180|13184|13180|13184|13180|13184|13180|0
1620677010000|2021-05-10 20:03:30|13184.8|13180.8|13184|13180|13184.8|13180.8|13184|13180|25
1620677090000|2021-05-10 20:04:50|13184.8|13180.8|13185.6|13181.6|13185.6|13181.6|13184.8|13180.8|0
1620677100000|2021-05-10 20:05:00|||||||||1
1620677110000|2021-05-10 20:05:10|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620677140000|2021-05-10 20:05:40|13184|13180|13184|13180|13184|13180|13184|13180|25
1620677220000|2021-05-10 20:07:00|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620677230000|2021-05-10 20:07:10|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620677240000|2021-05-10 20:07:20|13184|13180|13184|13180|13184|13180|13184|13180|0
1620677250000|2021-05-10 20:07:30|13183.3|13179.3|13184|13180|13184|13180|13183.3|13179.3|0
1620677260000|2021-05-10 20:07:40|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620677290000|2021-05-10 20:08:10|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620677340000|2021-05-10 20:09:00|||||||||25
1620677420000|2021-05-10 20:10:20|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620677450000|2021-05-10 20:10:50|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620677480000|2021-05-10 20:11:20|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620677490000|2021-05-10 20:11:30|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620677500000|2021-05-10 20:11:40|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620677510000|2021-05-10 20:11:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620677520000|2021-05-10 20:12:00|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620677560000|2021-05-10 20:12:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|1
1620677570000|2021-05-10 20:12:50|||||||||2
1620677580000|2021-05-10 20:13:00|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|22
1620677640000|2021-05-10 20:14:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|5
1620677670000|2021-05-10 20:14:30|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620677690000|2021-05-10 20:14:50|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620677700000|2021-05-10 20:15:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620677710000|2021-05-10 20:15:10|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620677730000|2021-05-10 20:15:30|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620677840000|2021-05-10 20:17:20|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620677850000|2021-05-10 20:17:30|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620677860000|2021-05-10 20:17:40|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620677870000|2021-05-10 20:17:50|13182.5|13178.5|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620677880000|2021-05-10 20:18:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620677900000|2021-05-10 20:18:20|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620677910000|2021-05-10 20:18:30|13182.5|13178.5|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620677920000|2021-05-10 20:18:40|13183.3|13179.3|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620677930000|2021-05-10 20:18:50|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620677990000|2021-05-10 20:19:50|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620678030000|2021-05-10 20:20:30|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620678130000|2021-05-10 20:22:10|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620678140000|2021-05-10 20:22:20|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620678150000|2021-05-10 20:22:30|13179.3|13175.3|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|1
1620678170000|2021-05-10 20:22:50|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|5
1620678220000|2021-05-10 20:23:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|9
1620678270000|2021-05-10 20:24:30|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1620678280000|2021-05-10 20:24:40|13177|13173|13177|13173|13177|13173|13177|13173|0
1620678290000|2021-05-10 20:24:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620678310000|2021-05-10 20:25:10|13177|13173|13176.2|13172.2|13177.8|13173.8|13176.2|13172.2|2
1620678320000|2021-05-10 20:25:20|13177|13173|13177|13173|13177|13173|13177|13173|0
1620678330000|2021-05-10 20:25:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620678400000|2021-05-10 20:26:40|13177|13173|13177|13173|13177|13173|13177|13173|0
1620678440000|2021-05-10 20:27:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620678450000|2021-05-10 20:27:30|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1620678500000|2021-05-10 20:28:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620678520000|2021-05-10 20:28:40|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1620678560000|2021-05-10 20:29:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620678590000|2021-05-10 20:29:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620678600000|2021-05-10 20:30:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620678610000|2021-05-10 20:30:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620678690000|2021-05-10 20:31:30|13177|13173|13177|13173|13177|13173|13177|13173|0
1620678700000|2021-05-10 20:31:40|13176.2|13172.2|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1620678710000|2021-05-10 20:31:50|13177|13173|13177|13173|13177|13173|13176.2|13172.2|0
1620678720000|2021-05-10 20:32:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620678740000|2021-05-10 20:32:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620678760000|2021-05-10 20:32:40|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1620678820000|2021-05-10 20:33:40|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1620678840000|2021-05-10 20:34:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620678880000|2021-05-10 20:34:40|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620678910000|2021-05-10 20:35:10|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1620678930000|2021-05-10 20:35:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620678940000|2021-05-10 20:35:40|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620679140000|2021-05-10 20:39:00|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1620679160000|2021-05-10 20:39:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620679170000|2021-05-10 20:39:30|13177|13173|13177|13173|13177|13173|13177|13173|0
1620679180000|2021-05-10 20:39:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620679190000|2021-05-10 20:39:50|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620679200000|2021-05-10 20:40:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620679210000|2021-05-10 20:40:10|13177|13173|13177|13173|13177|13173|13177|13173|0
1620679240000|2021-05-10 20:40:40|||||||||8
1620679270000|2021-05-10 20:41:10|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620679280000|2021-05-10 20:41:20|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620679380000|2021-05-10 20:43:00|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620679420000|2021-05-10 20:43:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620679430000|2021-05-10 20:43:50|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620679440000|2021-05-10 20:44:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|1
1620679470000|2021-05-10 20:44:30|13177|13173|13177|13173|13177|13173|13177|13173|0
1620679490000|2021-05-10 20:44:50|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|46
1620679590000|2021-05-10 20:46:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620679600000|2021-05-10 20:46:40|13178.6|13174.6|13180.1|13176.1|13180.1|13176.1|13178.6|13174.6|0
1620679620000|2021-05-10 20:47:00|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620679660000|2021-05-10 20:47:40|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620679670000|2021-05-10 20:47:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620679680000|2021-05-10 20:48:00|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620679760000|2021-05-10 20:49:20|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620679770000|2021-05-10 20:49:30|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620679780000|2021-05-10 20:49:40|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620679800000|2021-05-10 20:50:00|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620679860000|2021-05-10 20:51:00|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620679880000|2021-05-10 20:51:20|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620679900000|2021-05-10 20:51:40|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620679960000|2021-05-10 20:52:40|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620679990000|2021-05-10 20:53:10|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620680020000|2021-05-10 20:53:40|||||||||64
1620680070000|2021-05-10 20:54:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620680080000|2021-05-10 20:54:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620680110000|2021-05-10 20:55:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620680140000|2021-05-10 20:55:40|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1620680160000|2021-05-10 20:56:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620680170000|2021-05-10 20:56:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620680210000|2021-05-10 20:56:50|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620680230000|2021-05-10 20:57:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620680370000|2021-05-10 20:59:30|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|3
1620684000000|2021-05-10 22:00:00|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620684060000|2021-05-10 22:01:00|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620684170000|2021-05-10 22:02:50|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620684670000|2021-05-10 22:11:10|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620684690000|2021-05-10 22:11:30|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620684700000|2021-05-10 22:11:40|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177|13173|0
1620684710000|2021-05-10 22:11:50|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620684730000|2021-05-10 22:12:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620684740000|2021-05-10 22:12:20|13177|13173|13177|13173|13177|13173|13177|13173|0
1620684790000|2021-05-10 22:13:10|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620684800000|2021-05-10 22:13:20|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620685300000|2021-05-10 22:21:40|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1620685460000|2021-05-10 22:24:20|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620685570000|2021-05-10 22:26:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620685700000|2021-05-10 22:28:20|13177|13173|13177|13173|13177|13173|13177|13173|0
1620687300000|2021-05-10 22:55:00|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1620688460000|2021-05-10 23:14:20|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620688630000|2021-05-10 23:17:10|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620688670000|2021-05-10 23:17:50|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1620688680000|2021-05-10 23:18:00|||||||||1
1620688840000|2021-05-10 23:20:40|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|1
1620688860000|2021-05-10 23:21:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620688900000|2021-05-10 23:21:40|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620689120000|2021-05-10 23:25:20|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620689130000|2021-05-10 23:25:30|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620689600000|2021-05-10 23:33:20|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620689770000|2021-05-10 23:36:10|||||||||1
1620690080000|2021-05-10 23:41:20|||||||||1
1620690350000|2021-05-10 23:45:50|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620690390000|2021-05-10 23:46:30|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1620690530000|2021-05-10 23:48:50|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620690950000|2021-05-10 23:55:50|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620691360000|2021-05-11 00:02:40|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1620691390000|2021-05-11 00:03:10|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620691420000|2021-05-11 00:03:40|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620691550000|2021-05-11 00:05:50|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620691670000|2021-05-11 00:07:50|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620691680000|2021-05-11 00:08:00|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620692020000|2021-05-11 00:13:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620692100000|2021-05-11 00:15:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1620692160000|2021-05-11 00:16:00|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1620692180000|2021-05-11 00:16:20|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620692190000|2021-05-11 00:16:30|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620692240000|2021-05-11 00:17:20|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620692280000|2021-05-11 00:18:00|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620692390000|2021-05-11 00:19:50|13184|13180|13184|13180|13184.8|13180.8|13184|13180|1
1620692400000|2021-05-11 00:20:00|13184.8|13180.8|13184|13180|13184.8|13180.8|13184|13180|0
1620692450000|2021-05-11 00:20:50|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620692470000|2021-05-11 00:21:10|13184|13180|13184|13180|13184|13180|13184|13180|0
1620692520000|2021-05-11 00:22:00|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620692590000|2021-05-11 00:23:10|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620692620000|2021-05-11 00:23:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620692640000|2021-05-11 00:24:00|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620692650000|2021-05-11 00:24:10|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620692770000|2021-05-11 00:26:10|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620692790000|2021-05-11 00:26:30|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620692830000|2021-05-11 00:27:10|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620693200000|2021-05-11 00:33:20|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620693250000|2021-05-11 00:34:10|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620693470000|2021-05-11 00:37:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620693540000|2021-05-11 00:39:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620693800000|2021-05-11 00:43:20|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620693940000|2021-05-11 00:45:40|13184|13180|13184|13180|13184|13180|13184|13180|0
1620693950000|2021-05-11 00:45:50|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620693990000|2021-05-11 00:46:30|||||||||28
1620694000000|2021-05-11 00:46:40|||||||||1
1620694110000|2021-05-11 00:48:30|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620694160000|2021-05-11 00:49:20|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|1
1620694210000|2021-05-11 00:50:10|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620694300000|2021-05-11 00:51:40|13186.4|13182.4|13185.6|13181.6|13186.4|13182.4|13185.6|13181.6|7
1620694310000|2021-05-11 00:51:50|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620694350000|2021-05-11 00:52:30|13187.2|13183.2|13186.4|13182.4|13187.2|13183.2|13186.4|13182.4|0
1620694370000|2021-05-11 00:52:50|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620694380000|2021-05-11 00:53:00|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620694580000|2021-05-11 00:56:20|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620694590000|2021-05-11 00:56:30|13187.9|13183.9|13188.7|13184.7|13188.7|13184.7|13187.9|13183.9|2
1620694610000|2021-05-11 00:56:50|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1620694650000|2021-05-11 00:57:30|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620694720000|2021-05-11 00:58:40|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1620694860000|2021-05-11 01:01:00|13188.7|13184.7|13187.9|13183.9|13188.7|13184.7|13187.9|13183.9|0
1620694910000|2021-05-11 01:01:50|13188.7|13184.7|13187.9|13183.9|13188.7|13184.7|13187.9|13183.9|0
1620694940000|2021-05-11 01:02:20|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620695060000|2021-05-11 01:04:20|13188.7|13184.7|13187.9|13183.9|13188.7|13184.7|13187.9|13183.9|2
1620695220000|2021-05-11 01:07:00|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620695350000|2021-05-11 01:09:10|13186.4|13182.4|13184.8|13180.8|13186.4|13182.4|13184.8|13180.8|0
1620695420000|2021-05-11 01:10:20|13185.6|13181.6|13186.4|13182.4|13186.4|13182.4|13185.6|13181.6|0
1620695570000|2021-05-11 01:12:50|13185.6|13181.6|13185.6|13181.6|13186.4|13182.4|13185.6|13181.6|0
1620695620000|2021-05-11 01:13:40|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620695640000|2021-05-11 01:14:00|13185.6|13181.6|13185.6|13181.6|13186.4|13182.4|13185.6|13181.6|0
1620695900000|2021-05-11 01:18:20|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620695960000|2021-05-11 01:19:20|13184|13180|13184|13180|13184|13180|13184|13180|0
1620695980000|2021-05-11 01:19:40|13184.8|13180.8|13184|13180|13184.8|13180.8|13184|13180|0
1620696020000|2021-05-11 01:20:20|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620696150000|2021-05-11 01:22:30|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620696200000|2021-05-11 01:23:20|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620696210000|2021-05-11 01:23:30|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620696280000|2021-05-11 01:24:40|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620696310000|2021-05-11 01:25:10|13184|13180|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1620696420000|2021-05-11 01:27:00|13184|13180|13184|13180|13184|13180|13184|13180|0
1620696590000|2021-05-11 01:29:50|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620696620000|2021-05-11 01:30:20|13184|13180|13184|13180|13184|13180|13184|13180|0
1620696630000|2021-05-11 01:30:30|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620696640000|2021-05-11 01:30:40|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620696650000|2021-05-11 01:30:50|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620696680000|2021-05-11 01:31:20|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620696690000|2021-05-11 01:31:30|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620696720000|2021-05-11 01:32:00|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620696750000|2021-05-11 01:32:30|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620696810000|2021-05-11 01:33:30|13187.9|13183.9|13187.2|13183.2|13187.9|13183.9|13187.2|13183.2|0
1620696830000|2021-05-11 01:33:50|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620696840000|2021-05-11 01:34:00|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620696940000|2021-05-11 01:35:40|13186.4|13182.4|13185.6|13181.6|13186.4|13182.4|13185.6|13181.6|0
1620696950000|2021-05-11 01:35:50|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620697030000|2021-05-11 01:37:10|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620697040000|2021-05-11 01:37:20|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620697050000|2021-05-11 01:37:30|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620697080000|2021-05-11 01:38:00|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620697100000|2021-05-11 01:38:20|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620697130000|2021-05-11 01:38:50|13186.4|13182.4|13185.6|13181.6|13186.4|13182.4|13185.6|13181.6|0
1620697150000|2021-05-11 01:39:10|13186.4|13182.4|13185.6|13181.6|13186.4|13182.4|13185.6|13181.6|0
1620697160000|2021-05-11 01:39:20|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620697170000|2021-05-11 01:39:30|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620697190000|2021-05-11 01:39:50|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620697200000|2021-05-11 01:40:00|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620697240000|2021-05-11 01:40:40|13187.9|13183.9|13187.2|13183.2|13187.9|13183.9|13187.2|13183.2|0
1620697260000|2021-05-11 01:41:00|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.2|13183.2|0
1620697290000|2021-05-11 01:41:30|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1620697300000|2021-05-11 01:41:40|13187.9|13183.9|13187.2|13183.2|13187.9|13183.9|13187.2|13183.2|0
1620697310000|2021-05-11 01:41:50|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1620697330000|2021-05-11 01:42:10|13187.2|13183.2|13187.9|13183.9|13187.9|13183.9|13187.2|13183.2|0
1620697410000|2021-05-11 01:43:30|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620697460000|2021-05-11 01:44:20|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1620697470000|2021-05-11 01:44:30|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1620697500000|2021-05-11 01:45:00|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1620697520000|2021-05-11 01:45:20|13188.7|13184.7|13187.9|13183.9|13188.7|13184.7|13187.9|13183.9|0
1620697620000|2021-05-11 01:47:00|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13187.9|13183.9|0
1620697630000|2021-05-11 01:47:10|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1620697650000|2021-05-11 01:47:30|13187.2|13183.2|13186.4|13182.4|13187.2|13183.2|13186.4|13182.4|0
1620697850000|2021-05-11 01:50:50|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620697860000|2021-05-11 01:51:00|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620697880000|2021-05-11 01:51:20|13185.6|13181.6|13186.4|13182.4|13186.4|13182.4|13185.6|13181.6|0
1620697910000|2021-05-11 01:51:50|13185.6|13181.6|13186.4|13182.4|13186.4|13182.4|13185.6|13181.6|0
1620697930000|2021-05-11 01:52:10|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620697940000|2021-05-11 01:52:20|13186.4|13182.4|13185.6|13181.6|13186.4|13182.4|13185.6|13181.6|0
1620697950000|2021-05-11 01:52:30|||||||||1
1620697960000|2021-05-11 01:52:40|13186.4|13182.4|13187.2|13183.2|13187.2|13183.2|13186.4|13182.4|48
1620697970000|2021-05-11 01:52:50|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620697980000|2021-05-11 01:53:00|13187.2|13183.2|13186.4|13182.4|13187.2|13183.2|13186.4|13182.4|0
1620697990000|2021-05-11 01:53:10|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13186.4|13182.4|0
1620698010000|2021-05-11 01:53:30|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1620698040000|2021-05-11 01:54:00|13185.6|13181.6|13186.4|13182.4|13186.4|13182.4|13185.6|13181.6|0
1620698050000|2021-05-11 01:54:10|13185.6|13181.6|13186.4|13182.4|13186.4|13182.4|13185.6|13181.6|0
1620698190000|2021-05-11 01:56:30|13187.2|13183.2|13186.4|13182.4|13187.2|13183.2|13186.4|13182.4|0
1620698210000|2021-05-11 01:56:50|13187.2|13183.2|13186.4|13182.4|13187.2|13183.2|13186.4|13182.4|0
1620698220000|2021-05-11 01:57:00|13187.2|13183.2|13186.4|13182.4|13187.2|13183.2|13186.4|13182.4|0
1620698390000|2021-05-11 01:59:50|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620698400000|2021-05-11 02:00:00|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620698450000|2021-05-11 02:00:50|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13184.8|13180.8|0
1620698550000|2021-05-11 02:02:30|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620698600000|2021-05-11 02:03:20|13184|13180|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1620698610000|2021-05-11 02:03:30|13184|13180|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1620698630000|2021-05-11 02:03:50|13184|13180|13184|13180|13184|13180|13184|13180|0
1620698670000|2021-05-11 02:04:30|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620698690000|2021-05-11 02:04:50|13184|13180|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1620698710000|2021-05-11 02:05:10|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620698720000|2021-05-11 02:05:20|13183.3|13179.3|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620698730000|2021-05-11 02:05:30|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620698740000|2021-05-11 02:05:40|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620698750000|2021-05-11 02:05:50|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620698770000|2021-05-11 02:06:10|13184|13180|13184|13180|13184|13180|13184|13180|0
1620698780000|2021-05-11 02:06:20|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620698800000|2021-05-11 02:06:40|13184|13180|13184|13180|13184|13180|13184|13180|0
1620698870000|2021-05-11 02:07:50|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620698930000|2021-05-11 02:08:50|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620698940000|2021-05-11 02:09:00|13186.4|13182.4|13185.6|13181.6|13186.4|13182.4|13185.6|13181.6|0
1620698960000|2021-05-11 02:09:20|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620698990000|2021-05-11 02:09:50|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1620699020000|2021-05-11 02:10:20|13186.4|13182.4|13185.6|13181.6|13186.4|13182.4|13185.6|13181.6|0
1620699330000|2021-05-11 02:15:30|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620699360000|2021-05-11 02:16:00|13184|13180|13184|13180|13184|13180|13184|13180|0
1620699370000|2021-05-11 02:16:10|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620699480000|2021-05-11 02:18:00|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620699600000|2021-05-11 02:20:00|13184|13180|13184|13180|13184|13180|13184|13180|0
1620699620000|2021-05-11 02:20:20|13184.8|13180.8|13184|13180|13184.8|13180.8|13184|13180|0
1620699630000|2021-05-11 02:20:30|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620699720000|2021-05-11 02:22:00|13184|13180|13184|13180|13184|13180|13184|13180|0
1620699760000|2021-05-11 02:22:40|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620699850000|2021-05-11 02:24:10|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620699870000|2021-05-11 02:24:30|13184|13180|13184|13180|13184|13180|13184|13180|0
1620699940000|2021-05-11 02:25:40|13183.3|13179.3|13184|13180|13184|13180|13183.3|13179.3|0
1620699960000|2021-05-11 02:26:00|13183.3|13179.3|13184|13180|13184|13180|13183.3|13179.3|0
1620700200000|2021-05-11 02:30:00|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620700280000|2021-05-11 02:31:20|13184|13180|13184|13180|13184|13180|13184|13180|0
1620700320000|2021-05-11 02:32:00|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620700350000|2021-05-11 02:32:30|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620700420000|2021-05-11 02:33:40|13184|13180|13184|13180|13184|13180|13184|13180|0
1620700540000|2021-05-11 02:35:40|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620700550000|2021-05-11 02:35:50|13184|13180|13184|13180|13184|13180|13184|13180|0
1620700580000|2021-05-11 02:36:20|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620700600000|2021-05-11 02:36:40|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1620700680000|2021-05-11 02:38:00|13184|13180|13184|13180|13184.8|13180.8|13184|13180|0
1620700730000|2021-05-11 02:38:50|13184.8|13180.8|13184|13180|13184.8|13180.8|13184|13180|0
1620700740000|2021-05-11 02:39:00|13184.8|13180.8|13184|13180|13184.8|13180.8|13184|13180|0
1620700770000|2021-05-11 02:39:30|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620700780000|2021-05-11 02:39:40|13184|13180|13184|13180|13184|13180|13184|13180|0
1620700920000|2021-05-11 02:42:00|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620700980000|2021-05-11 02:43:00|13184|13180|13184|13180|13184|13180|13184|13180|0
1620701380000|2021-05-11 02:49:40|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620701450000|2021-05-11 02:50:50|13184|13180|13184|13180|13184|13180|13184|13180|0
1620701470000|2021-05-11 02:51:10|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620701590000|2021-05-11 02:53:10|13184|13180|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1620701720000|2021-05-11 02:55:20|13184|13180|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1620702020000|2021-05-11 03:00:20|13184|13180|13184|13180|13184|13180|13184|13180|0
1620702030000|2021-05-11 03:00:30|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620702270000|2021-05-11 03:04:30|13184|13180|13184|13180|13184|13180|13184|13180|0
1620702370000|2021-05-11 03:06:10|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620702380000|2021-05-11 03:06:20|13184|13180|13184|13180|13184|13180|13184|13180|0
1620702470000|2021-05-11 03:07:50|13184.8|13180.8|13184|13180|13184.8|13180.8|13184|13180|0
1620702520000|2021-05-11 03:08:40|13184.8|13180.8|13184|13180|13184.8|13180.8|13184|13180|0
1620702580000|2021-05-11 03:09:40|13184.8|13180.8|13185.6|13181.6|13185.6|13181.6|13184.8|13180.8|0
1620702820000|2021-05-11 03:13:40|13184.8|13180.8|13185.6|13181.6|13185.6|13181.6|13184.8|13180.8|0
1620703000000|2021-05-11 03:16:40|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620703090000|2021-05-11 03:18:10|||||||||1
1620703260000|2021-05-11 03:21:00|13184|13180|13184|13180|13184|13180|13184|13180|0
1620703360000|2021-05-11 03:22:40|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|1
1620703380000|2021-05-11 03:23:00|13184|13180|13184|13180|13184|13180|13184|13180|0
1620703540000|2021-05-11 03:25:40|||||||||3
1620703560000|2021-05-11 03:26:00|13183.3|13179.3|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1620703760000|2021-05-11 03:29:20|||||||||1
1620703770000|2021-05-11 03:29:30|||||||||2
1620703780000|2021-05-11 03:29:40|13184|13180|13184|13180|13184|13180|13183.3|13179.3|0
1620703790000|2021-05-11 03:29:50|13183.3|13179.3|13184|13180|13184|13180|13183.3|13179.3|0
1620703800000|2021-05-11 03:30:00|13183.3|13179.3|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1620703810000|2021-05-11 03:30:10|13184|13180|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1620703820000|2021-05-11 03:30:20|13184|13180|13184|13180|13184|13180|13184|13180|0
1620703830000|2021-05-11 03:30:30|13183.3|13179.3|13183.3|13179.3|13184|13180|13183.3|13179.3|2
1620704000000|2021-05-11 03:33:20|13184|13180|13184|13180|13184|13180|13184|13180|0
1620704020000|2021-05-11 03:33:40|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1620704130000|2021-05-11 03:35:30|13184|13180|13184|13180|13184|13180|13184|13180|0
1620704140000|2021-05-11 03:35:40|13183.3|13179.3|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1620704150000|2021-05-11 03:35:50|13184|13180|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1620704240000|2021-05-11 03:37:20|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620704260000|2021-05-11 03:37:40|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620704270000|2021-05-11 03:37:50|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620704730000|2021-05-11 03:45:30|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1620705060000|2021-05-11 03:51:00|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620705080000|2021-05-11 03:51:20|13181.7|13177.7|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1620705090000|2021-05-11 03:51:30|13181.7|13177.7|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1620705110000|2021-05-11 03:51:50|13181.7|13177.7|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1620705120000|2021-05-11 03:52:00|13181.7|13177.7|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1620705130000|2021-05-11 03:52:10|13181.7|13177.7|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1620705140000|2021-05-11 03:52:20|13181.7|13177.7|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1620705150000|2021-05-11 03:52:30|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620705160000|2021-05-11 03:52:40|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620705240000|2021-05-11 03:54:00|13183.3|13179.3|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620705250000|2021-05-11 03:54:10|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620705260000|2021-05-11 03:54:20|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620705280000|2021-05-11 03:54:40|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620705310000|2021-05-11 03:55:10|13184|13180|13184|13180|13184|13180|13184|13180|0
1620705320000|2021-05-11 03:55:20|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620705340000|2021-05-11 03:55:40|13184|13180|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1620705640000|2021-05-11 04:00:40|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620705750000|2021-05-11 04:02:30|13184|13180|13184|13180|13184|13180|13184|13180|0
1620705930000|2021-05-11 04:05:30|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620706000000|2021-05-11 04:06:40|13184|13180|13184|13180|13184|13180|13184|13180|0
1620706030000|2021-05-11 04:07:10|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620706040000|2021-05-11 04:07:20|13182.5|13178.5|13180.9|13176.9|13182.5|13178.5|13180.9|13176.9|0
1620706070000|2021-05-11 04:07:50|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620706110000|2021-05-11 04:08:30|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620706130000|2021-05-11 04:08:50|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620706220000|2021-05-11 04:10:20|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620706230000|2021-05-11 04:10:30|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620706250000|2021-05-11 04:10:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620706260000|2021-05-11 04:11:00|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620706280000|2021-05-11 04:11:20|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620706290000|2021-05-11 04:11:30|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620706350000|2021-05-11 04:12:30|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620706370000|2021-05-11 04:12:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620706390000|2021-05-11 04:13:10|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620706430000|2021-05-11 04:13:50|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620706440000|2021-05-11 04:14:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620706480000|2021-05-11 04:14:40|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620706500000|2021-05-11 04:15:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620706670000|2021-05-11 04:17:50|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620707190000|2021-05-11 04:26:30|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1620707220000|2021-05-11 04:27:00|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13181.7|13177.7|0
1620707340000|2021-05-11 04:29:00|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620707350000|2021-05-11 04:29:10|13183.3|13179.3|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620707440000|2021-05-11 04:30:40|13181.7|13177.7|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|7
1620707730000|2021-05-11 04:35:30|13181.7|13177.7|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1620707810000|2021-05-11 04:36:50|13183.3|13179.3|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620707950000|2021-05-11 04:39:10|13183.3|13179.3|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1620708090000|2021-05-11 04:41:30|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1620708140000|2021-05-11 04:42:20|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620708230000|2021-05-11 04:43:50|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1620708670000|2021-05-11 04:51:10|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620708690000|2021-05-11 04:51:30|13181.7|13177.7|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1620708760000|2021-05-11 04:52:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620708780000|2021-05-11 04:53:00|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620708810000|2021-05-11 04:53:30|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|7
1620708820000|2021-05-11 04:53:40|13180.9|13176.9|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620708840000|2021-05-11 04:54:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1620708950000|2021-05-11 04:55:50|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620709000000|2021-05-11 04:56:40|13183.3|13179.3|13181.7|13177.7|13183.3|13179.3|13181.7|13177.7|7
1620709010000|2021-05-11 04:56:50|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1620709080000|2021-05-11 04:58:00|||||||||2
1620709090000|2021-05-11 04:58:10|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620709420000|2021-05-11 05:03:40|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620709480000|2021-05-11 05:04:40|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620709590000|2021-05-11 05:06:30|13180.9|13176.9|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620709690000|2021-05-11 05:08:10|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1620709910000|2021-05-11 05:11:50|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1620709920000|2021-05-11 05:12:00|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620710210000|2021-05-11 05:16:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620710280000|2021-05-11 05:18:00|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620710320000|2021-05-11 05:18:40|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620710340000|2021-05-11 05:19:00|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620710360000|2021-05-11 05:19:20|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620710590000|2021-05-11 05:23:10|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620710620000|2021-05-11 05:23:40|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620710630000|2021-05-11 05:23:50|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620710650000|2021-05-11 05:24:10|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1620710680000|2021-05-11 05:24:40|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1620710690000|2021-05-11 05:24:50|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1620711900000|2021-05-11 05:45:00|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|12
1620712160000|2021-05-11 05:49:20|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|52
1620712220000|2021-05-11 05:50:20|13177.8|13173.8|13177|13173|13178.6|13174.6|13177|13173|7
1620712240000|2021-05-11 05:50:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620712250000|2021-05-11 05:50:50|13177|13173|13177|13173|13177|13173|13177|13173|0
1620712260000|2021-05-11 05:51:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620712340000|2021-05-11 05:52:20|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1620712540000|2021-05-11 05:55:40|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|3
1620712580000|2021-05-11 05:56:20|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620712600000|2021-05-11 05:56:40|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620712700000|2021-05-11 05:58:20|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620712720000|2021-05-11 05:58:40|||||||||50
1620712740000|2021-05-11 05:59:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620712770000|2021-05-11 05:59:30|13173.9|13169.9|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|62
1620712800000|2021-05-11 06:00:00|13174.7|13170.7|13175.4|13171.4|13176.2|13172.2|13174.7|13170.7|0
1620712840000|2021-05-11 06:00:40|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620712920000|2021-05-11 06:02:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|12
1620712940000|2021-05-11 06:02:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620712980000|2021-05-11 06:03:00|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620713020000|2021-05-11 06:03:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620713050000|2021-05-11 06:04:10|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1620713060000|2021-05-11 06:04:20|13177|13173|13177|13173|13177|13173|13177|13173|0
1620713110000|2021-05-11 06:05:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620713170000|2021-05-11 06:06:10|13177|13173|13177|13173|13177|13173|13177|13173|0
1620713190000|2021-05-11 06:06:30|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|8
1620713200000|2021-05-11 06:06:40|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|7
1620713230000|2021-05-11 06:07:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620713320000|2021-05-11 06:08:40|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1620713330000|2021-05-11 06:08:50|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1620713350000|2021-05-11 06:09:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620713360000|2021-05-11 06:09:20|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620713380000|2021-05-11 06:09:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620713400000|2021-05-11 06:10:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620713410000|2021-05-11 06:10:10|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620713420000|2021-05-11 06:10:20|13175.4|13171.4|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|0
1620713450000|2021-05-11 06:10:50|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620713470000|2021-05-11 06:11:10|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620713530000|2021-05-11 06:12:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620713550000|2021-05-11 06:12:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620713580000|2021-05-11 06:13:00|13173.9|13169.9|13172.3|13168.3|13173.9|13169.9|13172.3|13168.3|0
1620713590000|2021-05-11 06:13:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1620713600000|2021-05-11 06:13:20|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1620713610000|2021-05-11 06:13:30|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1620713620000|2021-05-11 06:13:40|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1620713640000|2021-05-11 06:14:00|13172.3|13168.3|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1620713650000|2021-05-11 06:14:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620713680000|2021-05-11 06:14:40|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1620713750000|2021-05-11 06:15:50|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620713770000|2021-05-11 06:16:10|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620713780000|2021-05-11 06:16:20|13173.9|13169.9|13173.1|13169.1|13173.9|13169.9|13173.1|13169.1|0
1620713800000|2021-05-11 06:16:40|13172.3|13168.3|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1620713820000|2021-05-11 06:17:00|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1620713830000|2021-05-11 06:17:10|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1620713860000|2021-05-11 06:17:40|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1620713870000|2021-05-11 06:17:50|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|13
1620713880000|2021-05-11 06:18:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1620713890000|2021-05-11 06:18:10|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1620713910000|2021-05-11 06:18:30|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1620713920000|2021-05-11 06:18:40|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1620713930000|2021-05-11 06:18:50|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1620713940000|2021-05-11 06:19:00|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1620713980000|2021-05-11 06:19:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1620714010000|2021-05-11 06:20:10|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1620714020000|2021-05-11 06:20:20|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1620714030000|2021-05-11 06:20:30|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1620714110000|2021-05-11 06:21:50|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620714120000|2021-05-11 06:22:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|1
1620714150000|2021-05-11 06:22:30|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|1
1620714160000|2021-05-11 06:22:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620714170000|2021-05-11 06:22:50|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|7
1620714180000|2021-05-11 06:23:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620714190000|2021-05-11 06:23:10|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1620714230000|2021-05-11 06:23:50|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1620714320000|2021-05-11 06:25:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|1
1620714330000|2021-05-11 06:25:30|13172.3|13168.3|13173.9|13169.9|13173.9|13169.9|13172.3|13168.3|4
1620714340000|2021-05-11 06:25:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620714350000|2021-05-11 06:25:50|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620714360000|2021-05-11 06:26:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620714420000|2021-05-11 06:27:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|1
1620714440000|2021-05-11 06:27:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1620714450000|2021-05-11 06:27:30|13175.4|13171.4|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|0
1620714470000|2021-05-11 06:27:50|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620714500000|2021-05-11 06:28:20|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620714510000|2021-05-11 06:28:30|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620714520000|2021-05-11 06:28:40|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620714530000|2021-05-11 06:28:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620714540000|2021-05-11 06:29:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620714550000|2021-05-11 06:29:10|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620714560000|2021-05-11 06:29:20|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620714570000|2021-05-11 06:29:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1620714580000|2021-05-11 06:29:40|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1620714610000|2021-05-11 06:30:10|13177|13173|13177|13173|13177|13173|13177|13173|0
1620714660000|2021-05-11 06:31:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1620714680000|2021-05-11 06:31:20|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1620714740000|2021-05-11 06:32:20|13177|13173|13177|13173|13177|13173|13177|13173|0
1620714770000|2021-05-11 06:32:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620714800000|2021-05-11 06:33:20|13177|13173|13177|13173|13177|13173|13177|13173|7
1620714870000|2021-05-11 06:34:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620714920000|2021-05-11 06:35:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620714940000|2021-05-11 06:35:40|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620714960000|2021-05-11 06:36:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620715040000|2021-05-11 06:37:20|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1620715080000|2021-05-11 06:38:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620715120000|2021-05-11 06:38:40|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620715130000|2021-05-11 06:38:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620715190000|2021-05-11 06:39:50|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1620715210000|2021-05-11 06:40:10|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1620715220000|2021-05-11 06:40:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620715360000|2021-05-11 06:42:40|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620715380000|2021-05-11 06:43:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1620715410000|2021-05-11 06:43:30|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620715510000|2021-05-11 06:45:10|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|5
1620715520000|2021-05-11 06:45:20|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620715540000|2021-05-11 06:45:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620715610000|2021-05-11 06:46:50|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620715630000|2021-05-11 06:47:10|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620715690000|2021-05-11 06:48:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620715710000|2021-05-11 06:48:30|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|5
1620715730000|2021-05-11 06:48:50|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620715740000|2021-05-11 06:49:00|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1620715750000|2021-05-11 06:49:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620715760000|2021-05-11 06:49:20|||||||||9
1620715800000|2021-05-11 06:50:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620715820000|2021-05-11 06:50:20|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1620715870000|2021-05-11 06:51:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620715960000|2021-05-11 06:52:40|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620716000000|2021-05-11 06:53:20|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1620716010000|2021-05-11 06:53:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620716090000|2021-05-11 06:54:50|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620716100000|2021-05-11 06:55:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620716140000|2021-05-11 06:55:40|13175.4|13171.4|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|0
1620716180000|2021-05-11 06:56:20|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620716190000|2021-05-11 06:56:30|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620716310000|2021-05-11 06:58:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620716340000|2021-05-11 06:59:00|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620716370000|2021-05-11 06:59:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620716390000|2021-05-11 06:59:50|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620716410000|2021-05-11 07:00:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1620716430000|2021-05-11 07:00:30|13172.3|13168.3|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1620716450000|2021-05-11 07:00:50|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1620716460000|2021-05-11 07:01:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1620716470000|2021-05-11 07:01:10|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1620716490000|2021-05-11 07:01:30|13172.3|13168.3|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1620716500000|2021-05-11 07:01:40|13173.1|13169.1|13171.5|13167.5|13173.1|13169.1|13171.5|13167.5|0
1620716550000|2021-05-11 07:02:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620716560000|2021-05-11 07:02:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1620716580000|2021-05-11 07:03:00|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1620716600000|2021-05-11 07:03:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1620716610000|2021-05-11 07:03:30|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1620716620000|2021-05-11 07:03:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1620716640000|2021-05-11 07:04:00|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1620716650000|2021-05-11 07:04:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1620716660000|2021-05-11 07:04:20|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1620716680000|2021-05-11 07:04:40|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1620716690000|2021-05-11 07:04:50|13170|13166|13170|13166|13170|13166|13170|13166|0
1620716700000|2021-05-11 07:05:00|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1620716710000|2021-05-11 07:05:10|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1620716760000|2021-05-11 07:06:00|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1620716770000|2021-05-11 07:06:10|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1620716780000|2021-05-11 07:06:20|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1620716830000|2021-05-11 07:07:10|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1620716890000|2021-05-11 07:08:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1620716900000|2021-05-11 07:08:20|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620716910000|2021-05-11 07:08:30|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1620716950000|2021-05-11 07:09:10|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1620716990000|2021-05-11 07:09:50|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13172.3|13168.3|0
1620717010000|2021-05-11 07:10:10|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1620717080000|2021-05-11 07:11:20|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1620717100000|2021-05-11 07:11:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620717110000|2021-05-11 07:11:50|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620717140000|2021-05-11 07:12:20|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1620717160000|2021-05-11 07:12:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620717170000|2021-05-11 07:12:50|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620717180000|2021-05-11 07:13:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1620717220000|2021-05-11 07:13:40|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1620717230000|2021-05-11 07:13:50|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1620717290000|2021-05-11 07:14:50|13170|13166|13170|13166|13170|13166|13170|13166|10
1620717300000|2021-05-11 07:15:00|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|5
1620717320000|2021-05-11 07:15:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1620717330000|2021-05-11 07:15:30|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1620717350000|2021-05-11 07:15:50|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1620717360000|2021-05-11 07:16:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1620717430000|2021-05-11 07:17:10|13170.8|13166.8|13170|13166|13170.8|13166.8|13170|13166|0
1620717500000|2021-05-11 07:18:20|13168.4|13164.4|13170|13166|13170|13166|13168.4|13164.4|56
1620717540000|2021-05-11 07:19:00|13170.8|13166.8|13170|13166|13170.8|13166.8|13170|13166|0
1620717560000|2021-05-11 07:19:20|||||||||1
1620717570000|2021-05-11 07:19:30|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|5
1620717580000|2021-05-11 07:19:40|13170|13166|13170|13166|13170|13166|13169.2|13165.2|0
1620717590000|2021-05-11 07:19:50|13169.2|13165.2|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1620717600000|2021-05-11 07:20:00|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1620717610000|2021-05-11 07:20:10|13168.4|13164.4|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1620717620000|2021-05-11 07:20:20|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1620717630000|2021-05-11 07:20:30|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1620717650000|2021-05-11 07:20:50|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1620717660000|2021-05-11 07:21:00|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1620717670000|2021-05-11 07:21:10|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1620717740000|2021-05-11 07:22:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|10
1620717750000|2021-05-11 07:22:30|13167.6|13163.6|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|45
1620717760000|2021-05-11 07:22:40|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1620717770000|2021-05-11 07:22:50|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|0
1620717780000|2021-05-11 07:23:00|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1620717820000|2021-05-11 07:23:40|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1620717830000|2021-05-11 07:23:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1620717860000|2021-05-11 07:24:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1620717890000|2021-05-11 07:24:50|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1620717950000|2021-05-11 07:25:50|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1620717980000|2021-05-11 07:26:20|13167.6|13163.6|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1620718000000|2021-05-11 07:26:40|13166.8|13162.8|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|0
1620718090000|2021-05-11 07:28:10|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|10
1620718100000|2021-05-11 07:28:20|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|0
1620718110000|2021-05-11 07:28:30|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|0
1620718140000|2021-05-11 07:29:00|13166.1|13162.1|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1620718150000|2021-05-11 07:29:10|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1620718160000|2021-05-11 07:29:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1620718170000|2021-05-11 07:29:30|13166.1|13162.1|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1620718180000|2021-05-11 07:29:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620718440000|2021-05-11 07:34:00|||||||||5
1620718550000|2021-05-11 07:35:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|10
1620718570000|2021-05-11 07:36:10|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|10
1620718610000|2021-05-11 07:36:50|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1620718630000|2021-05-11 07:37:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620718690000|2021-05-11 07:38:10|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620718700000|2021-05-11 07:38:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620718710000|2021-05-11 07:38:30|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|15
1620718720000|2021-05-11 07:38:40|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1620718750000|2021-05-11 07:39:10|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620718790000|2021-05-11 07:39:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620718810000|2021-05-11 07:40:10|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|87
1620718900000|2021-05-11 07:41:40|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1620718940000|2021-05-11 07:42:20|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620718960000|2021-05-11 07:42:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620719000000|2021-05-11 07:43:20|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620719020000|2021-05-11 07:43:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620719030000|2021-05-11 07:43:50|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620719040000|2021-05-11 07:44:00|||||||||1
1620719080000|2021-05-11 07:44:40|||||||||4
1620719100000|2021-05-11 07:45:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|1
1620719110000|2021-05-11 07:45:10|||||||||9
1620719140000|2021-05-11 07:45:40|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1620719280000|2021-05-11 07:48:00|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1620719300000|2021-05-11 07:48:20|||||||||18
1620719330000|2021-05-11 07:48:50|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|22
1620719340000|2021-05-11 07:49:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620719350000|2021-05-11 07:49:10|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1620719420000|2021-05-11 07:50:20|||||||||50
1620719430000|2021-05-11 07:50:30|||||||||50
1620719490000|2021-05-11 07:51:30|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|2
1620719530000|2021-05-11 07:52:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|1
1620719550000|2021-05-11 07:52:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1620719560000|2021-05-11 07:52:40|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1620719590000|2021-05-11 07:53:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1620719630000|2021-05-11 07:53:50|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1620719640000|2021-05-11 07:54:00|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1620719660000|2021-05-11 07:54:20|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1620719680000|2021-05-11 07:54:40|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|0
1620719700000|2021-05-11 07:55:00|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|0
1620719730000|2021-05-11 07:55:30|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1620719770000|2021-05-11 07:56:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620719780000|2021-05-11 07:56:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620719790000|2021-05-11 07:56:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620719800000|2021-05-11 07:56:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620719820000|2021-05-11 07:57:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620719870000|2021-05-11 07:57:50|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620719880000|2021-05-11 07:58:00|13165.3|13161.3|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1620719890000|2021-05-11 07:58:10|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1620719910000|2021-05-11 07:58:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620719940000|2021-05-11 07:59:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620719960000|2021-05-11 07:59:20|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1620720030000|2021-05-11 08:00:30|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1620720070000|2021-05-11 08:01:10|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620720100000|2021-05-11 08:01:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620720140000|2021-05-11 08:02:20|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1620720150000|2021-05-11 08:02:30|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1620720160000|2021-05-11 08:02:40|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620720170000|2021-05-11 08:02:50|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620720180000|2021-05-11 08:03:00|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1620720190000|2021-05-11 08:03:10|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1620720210000|2021-05-11 08:03:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1620720230000|2021-05-11 08:03:50|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1620720270000|2021-05-11 08:04:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620720280000|2021-05-11 08:04:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620720290000|2021-05-11 08:04:50|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1620720310000|2021-05-11 08:05:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620720320000|2021-05-11 08:05:20|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1620720340000|2021-05-11 08:05:40|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|1
1620720380000|2021-05-11 08:06:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620720430000|2021-05-11 08:07:10|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1620720460000|2021-05-11 08:07:40|||||||||10
1620720470000|2021-05-11 08:07:50|||||||||30
1620720480000|2021-05-11 08:08:00|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1620720490000|2021-05-11 08:08:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|1
1620720560000|2021-05-11 08:09:20|||||||||25
1620720570000|2021-05-11 08:09:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620720600000|2021-05-11 08:10:00|13164.5|13160.5|13166.8|13162.8|13166.8|13162.8|13164.5|13160.5|0
1620720620000|2021-05-11 08:10:20|||||||||1
1620720640000|2021-05-11 08:10:40|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1620720650000|2021-05-11 08:10:50|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1620720720000|2021-05-11 08:12:00|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1620720800000|2021-05-11 08:13:20|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|3
1620720890000|2021-05-11 08:14:50|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1620720940000|2021-05-11 08:15:40|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1620720960000|2021-05-11 08:16:00|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1620721000000|2021-05-11 08:16:40|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1620721010000|2021-05-11 08:16:50|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1620721020000|2021-05-11 08:17:00|13167.6|13163.6|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1620721040000|2021-05-11 08:17:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1620721050000|2021-05-11 08:17:30|13167.6|13163.6|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1620721120000|2021-05-11 08:18:40|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620721130000|2021-05-11 08:18:50|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620721140000|2021-05-11 08:19:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620721150000|2021-05-11 08:19:10|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1620721190000|2021-05-11 08:19:50|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1620721220000|2021-05-11 08:20:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620721240000|2021-05-11 08:20:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620721250000|2021-05-11 08:20:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620721310000|2021-05-11 08:21:50|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620721330000|2021-05-11 08:22:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1620721340000|2021-05-11 08:22:20|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1620721380000|2021-05-11 08:23:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620721390000|2021-05-11 08:23:10|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1620721420000|2021-05-11 08:23:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1620721450000|2021-05-11 08:24:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1620721460000|2021-05-11 08:24:20|13165.3|13161.3|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1620721470000|2021-05-11 08:24:30|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|20
1620721490000|2021-05-11 08:24:50|13166.8|13162.8|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|7
1620721500000|2021-05-11 08:25:00|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|0
1620721510000|2021-05-11 08:25:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1620721520000|2021-05-11 08:25:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620721560000|2021-05-11 08:26:00|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|1
1620721590000|2021-05-11 08:26:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620721610000|2021-05-11 08:26:50|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1620721630000|2021-05-11 08:27:10|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1620721640000|2021-05-11 08:27:20|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1620721660000|2021-05-11 08:27:40|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620721690000|2021-05-11 08:28:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1620721700000|2021-05-11 08:28:20|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1620721740000|2021-05-11 08:29:00|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1620721750000|2021-05-11 08:29:10|13166.8|13162.8|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|0
1620721770000|2021-05-11 08:29:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620721790000|2021-05-11 08:29:50|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620721840000|2021-05-11 08:30:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620721860000|2021-05-11 08:31:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620721870000|2021-05-11 08:31:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620721880000|2021-05-11 08:31:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620721900000|2021-05-11 08:31:40|13166.1|13162.1|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1620721910000|2021-05-11 08:31:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620721920000|2021-05-11 08:32:00|13166.1|13162.1|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1620721990000|2021-05-11 08:33:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620722000000|2021-05-11 08:33:20|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|4
1620722090000|2021-05-11 08:34:50|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|1
1620722170000|2021-05-11 08:36:10|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|2
1620722210000|2021-05-11 08:36:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1620722250000|2021-05-11 08:37:30|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1620722260000|2021-05-11 08:37:40|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1620722270000|2021-05-11 08:37:50|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1620722380000|2021-05-11 08:39:40|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1620722390000|2021-05-11 08:39:50|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1620722400000|2021-05-11 08:40:00|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1620722430000|2021-05-11 08:40:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1620722450000|2021-05-11 08:40:50|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|6
1620722460000|2021-05-11 08:41:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620722500000|2021-05-11 08:41:40|13166.1|13162.1|13166.8|13162.8|13167.6|13163.6|13166.1|13162.1|0
1620722520000|2021-05-11 08:42:00|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1620722530000|2021-05-11 08:42:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620722540000|2021-05-11 08:42:20|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|0
1620722560000|2021-05-11 08:42:40|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1620722570000|2021-05-11 08:42:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620722610000|2021-05-11 08:43:30|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|0
1620722650000|2021-05-11 08:44:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1620722750000|2021-05-11 08:45:50|13166.8|13162.8|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|0
1620722760000|2021-05-11 08:46:00|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1620722770000|2021-05-11 08:46:10|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1620722860000|2021-05-11 08:47:40|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1620722870000|2021-05-11 08:47:50|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1620722880000|2021-05-11 08:48:00|13166.8|13162.8|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|0
1620722890000|2021-05-11 08:48:10|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|0
1620722900000|2021-05-11 08:48:20|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|0
1620722920000|2021-05-11 08:48:40|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1620722930000|2021-05-11 08:48:50|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1620722940000|2021-05-11 08:49:00|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1620722960000|2021-05-11 08:49:20|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1620722970000|2021-05-11 08:49:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1620722980000|2021-05-11 08:49:40|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1620723000000|2021-05-11 08:50:00|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1620723050000|2021-05-11 08:50:50|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1620723060000|2021-05-11 08:51:00|13167.6|13163.6|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1620723090000|2021-05-11 08:51:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1620723100000|2021-05-11 08:51:40|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1620723110000|2021-05-11 08:51:50|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1620723120000|2021-05-11 08:52:00|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1620723130000|2021-05-11 08:52:10|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1620723250000|2021-05-11 08:54:10|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1620723270000|2021-05-11 08:54:30|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1620723420000|2021-05-11 08:57:00|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1620723430000|2021-05-11 08:57:10|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1620723460000|2021-05-11 08:57:40|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1620723530000|2021-05-11 08:58:50|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1620723540000|2021-05-11 08:59:00|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1620723620000|2021-05-11 09:00:20|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1620723640000|2021-05-11 09:00:40|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1620723650000|2021-05-11 09:00:50|13168.4|13164.4|13166.8|13162.8|13169.2|13165.2|13166.8|13162.8|0
1620723670000|2021-05-11 09:01:10|13165.3|13161.3|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|1
1620723690000|2021-05-11 09:01:30|13166.1|13162.1|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1620723710000|2021-05-11 09:01:50|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620723720000|2021-05-11 09:02:00|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1620723730000|2021-05-11 09:02:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1620723740000|2021-05-11 09:02:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620723770000|2021-05-11 09:02:50|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1620723780000|2021-05-11 09:03:00|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620723800000|2021-05-11 09:03:20|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1620723840000|2021-05-11 09:04:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1620723860000|2021-05-11 09:04:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620723870000|2021-05-11 09:04:30|13165.3|13161.3|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1620723880000|2021-05-11 09:04:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1620723890000|2021-05-11 09:04:50|13165.3|13161.3|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1620723900000|2021-05-11 09:05:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1620723910000|2021-05-11 09:05:10|13165.3|13161.3|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1620723920000|2021-05-11 09:05:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1620723930000|2021-05-11 09:05:30|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1620723940000|2021-05-11 09:05:40|13165.3|13161.3|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1620723950000|2021-05-11 09:05:50|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1620723960000|2021-05-11 09:06:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1620724040000|2021-05-11 09:07:20|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1620724050000|2021-05-11 09:07:30|13165.3|13161.3|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1620724090000|2021-05-11 09:08:10|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1620724100000|2021-05-11 09:08:20|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1620724140000|2021-05-11 09:09:00|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1620724170000|2021-05-11 09:09:30|13166.1|13162.1|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1620724270000|2021-05-11 09:11:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|1
1620724290000|2021-05-11 09:11:30|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1620724310000|2021-05-11 09:11:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620724320000|2021-05-11 09:12:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620724330000|2021-05-11 09:12:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620724350000|2021-05-11 09:12:30|||||||||1
1620724380000|2021-05-11 09:13:00|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1620724490000|2021-05-11 09:14:50|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1620724510000|2021-05-11 09:15:10|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1620724520000|2021-05-11 09:15:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1620724530000|2021-05-11 09:15:30|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1620724540000|2021-05-11 09:15:40|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1620724560000|2021-05-11 09:16:00|13165.3|13161.3|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1620724570000|2021-05-11 09:16:10|13166.1|13162.1|13164.5|13160.5|13166.1|13162.1|13164.5|13160.5|0
1620724640000|2021-05-11 09:17:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620724680000|2021-05-11 09:18:00|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1620724700000|2021-05-11 09:18:20|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13163.7|13159.7|0
1620724710000|2021-05-11 09:18:30|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1620724720000|2021-05-11 09:18:40|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1620724740000|2021-05-11 09:19:00|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1620724750000|2021-05-11 09:19:10|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1620724800000|2021-05-11 09:20:00|||||||||1
1620724810000|2021-05-11 09:20:10|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|9
1620724830000|2021-05-11 09:20:30|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620724920000|2021-05-11 09:22:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620724930000|2021-05-11 09:22:10|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620724990000|2021-05-11 09:23:10|13163.7|13159.7|13165.3|13161.3|13165.3|13161.3|13163.7|13159.7|50
1620725060000|2021-05-11 09:24:20|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1620725090000|2021-05-11 09:24:50|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1620725100000|2021-05-11 09:25:00|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620725120000|2021-05-11 09:25:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620725160000|2021-05-11 09:26:00|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|50
1620725180000|2021-05-11 09:26:20|13163.7|13159.7|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1620725270000|2021-05-11 09:27:50|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|23
1620725390000|2021-05-11 09:29:50|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|25
1620725400000|2021-05-11 09:30:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620725410000|2021-05-11 09:30:10|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620725440000|2021-05-11 09:30:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620725450000|2021-05-11 09:30:50|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620725460000|2021-05-11 09:31:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620725500000|2021-05-11 09:31:40|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620725510000|2021-05-11 09:31:50|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620725540000|2021-05-11 09:32:20|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1620725550000|2021-05-11 09:32:30|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1620725590000|2021-05-11 09:33:10|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620725600000|2021-05-11 09:33:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620725610000|2021-05-11 09:33:30|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1620725650000|2021-05-11 09:34:10|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|31
1620725670000|2021-05-11 09:34:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620725710000|2021-05-11 09:35:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|5
1620725750000|2021-05-11 09:35:50|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620725760000|2021-05-11 09:36:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620725770000|2021-05-11 09:36:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620725780000|2021-05-11 09:36:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620725950000|2021-05-11 09:39:10|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1620726010000|2021-05-11 09:40:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620726020000|2021-05-11 09:40:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1620726150000|2021-05-11 09:42:30|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1620726170000|2021-05-11 09:42:50|13163.7|13159.7|13166.1|13162.1|13166.1|13162.1|13163.7|13159.7|37
1620726180000|2021-05-11 09:43:00|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1620726200000|2021-05-11 09:43:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1620726210000|2021-05-11 09:43:30|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1620726220000|2021-05-11 09:43:40|13166.1|13162.1|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1620726230000|2021-05-11 09:43:50|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1620726240000|2021-05-11 09:44:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620726250000|2021-05-11 09:44:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620726260000|2021-05-11 09:44:20|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.1|13162.1|0
1620726270000|2021-05-11 09:44:30|13166.8|13162.8|13166.8|13162.8|13167.6|13163.6|13166.1|13162.1|1
1620726280000|2021-05-11 09:44:40|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|0
1620726290000|2021-05-11 09:44:50|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1620726300000|2021-05-11 09:45:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|1
1620726320000|2021-05-11 09:45:20|13165.3|13161.3|13166.8|13162.8|13166.8|13162.8|13165.3|13161.3|0
1620726330000|2021-05-11 09:45:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620726340000|2021-05-11 09:45:40|13166.8|13162.8|13166.1|13162.1|13167.6|13163.6|13166.1|13162.1|0
1620726350000|2021-05-11 09:45:50|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1620726360000|2021-05-11 09:46:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620726370000|2021-05-11 09:46:10|13166.1|13162.1|13167.6|13163.6|13167.6|13163.6|13166.1|13162.1|0
1620726380000|2021-05-11 09:46:20|13166.8|13162.8|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|0
1620726390000|2021-05-11 09:46:30|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|0
1620726400000|2021-05-11 09:46:40|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1620726670000|2021-05-11 09:51:10|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1620726760000|2021-05-11 09:52:40|||||||||1
1620726830000|2021-05-11 09:53:50|13167.6|13163.6|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|3
1620726850000|2021-05-11 09:54:10|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1620726970000|2021-05-11 09:56:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1620726980000|2021-05-11 09:56:20|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1620726990000|2021-05-11 09:56:30|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1620727020000|2021-05-11 09:57:00|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1620727030000|2021-05-11 09:57:10|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1620727040000|2021-05-11 09:57:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620727050000|2021-05-11 09:57:30|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1620727060000|2021-05-11 09:57:40|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620727070000|2021-05-11 09:57:50|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|0
1620727110000|2021-05-11 09:58:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620727150000|2021-05-11 09:59:10|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1620727160000|2021-05-11 09:59:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620727170000|2021-05-11 09:59:30|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1620727180000|2021-05-11 09:59:40|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1620727190000|2021-05-11 09:59:50|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1620727260000|2021-05-11 10:01:00|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1620727270000|2021-05-11 10:01:10|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1620727310000|2021-05-11 10:01:50|||||||||6
1620727340000|2021-05-11 10:02:20|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1620727350000|2021-05-11 10:02:30|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1620727360000|2021-05-11 10:02:40|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1620727410000|2021-05-11 10:03:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1620727430000|2021-05-11 10:03:50|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1620727460000|2021-05-11 10:04:20|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1620727490000|2021-05-11 10:04:50|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1620727500000|2021-05-11 10:05:00|13168.4|13164.4|13167.6|13163.6|13169.2|13165.2|13167.6|13163.6|0
1620727510000|2021-05-11 10:05:10|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1620727530000|2021-05-11 10:05:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620727590000|2021-05-11 10:06:30|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1620727670000|2021-05-11 10:07:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620727700000|2021-05-11 10:08:20|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1620727730000|2021-05-11 10:08:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620727740000|2021-05-11 10:09:00|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|0
1620727750000|2021-05-11 10:09:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1620727760000|2021-05-11 10:09:20|13166.8|13162.8|13167.6|13163.6|13168.4|13164.4|13166.8|13162.8|0
1620727770000|2021-05-11 10:09:30|13168.4|13164.4|13167.6|13163.6|13169.2|13165.2|13167.6|13163.6|0
1620727790000|2021-05-11 10:09:50|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1620727830000|2021-05-11 10:10:30|13167.6|13163.6|13167.6|13163.6|13169.2|13165.2|13167.6|13163.6|0
1620727840000|2021-05-11 10:10:40|13168.4|13164.4|13167.6|13163.6|13169.2|13165.2|13167.6|13163.6|0
1620727850000|2021-05-11 10:10:50|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1620727860000|2021-05-11 10:11:00|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13167.6|13163.6|0
1620727870000|2021-05-11 10:11:10|13168.4|13164.4|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1620727880000|2021-05-11 10:11:20|13167.6|13163.6|13169.2|13165.2|13169.2|13165.2|13167.6|13163.6|0
1620727890000|2021-05-11 10:11:30|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1620727900000|2021-05-11 10:11:40|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1620727910000|2021-05-11 10:11:50|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1620727920000|2021-05-11 10:12:00|13168.4|13164.4|13167.6|13163.6|13169.2|13165.2|13167.6|13163.6|0
1620727980000|2021-05-11 10:13:00|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1620727990000|2021-05-11 10:13:10|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1620728000000|2021-05-11 10:13:20|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13167.6|13163.6|0
1620728010000|2021-05-11 10:13:30|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1620728020000|2021-05-11 10:13:40|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1620728030000|2021-05-11 10:13:50|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1620728040000|2021-05-11 10:14:00|13168.4|13164.4|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1620728050000|2021-05-11 10:14:10|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1620728060000|2021-05-11 10:14:20|13168.4|13164.4|13168.4|13164.4|13169.2|13165.2|13167.6|13163.6|0
1620728070000|2021-05-11 10:14:30|13167.6|13163.6|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1620728080000|2021-05-11 10:14:40|13168.4|13164.4|13168.4|13164.4|13169.2|13165.2|13167.6|13163.6|0
1620728090000|2021-05-11 10:14:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1620728110000|2021-05-11 10:15:10|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1620728160000|2021-05-11 10:16:00|13170|13166|13170|13166|13170|13166|13170|13166|0
1620728190000|2021-05-11 10:16:30|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1620728200000|2021-05-11 10:16:40|13170|13166|13170|13166|13170|13166|13169.2|13165.2|0
1620728260000|2021-05-11 10:17:40|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|2
1620728330000|2021-05-11 10:18:50|13170|13166|13170.8|13166.8|13170.8|13166.8|13169.2|13165.2|0
1620728340000|2021-05-11 10:19:00|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1620728390000|2021-05-11 10:19:50|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1620728400000|2021-05-11 10:20:00|13170|13166|13170|13166|13170|13166|13170|13166|0
1620728410000|2021-05-11 10:20:10|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1620728430000|2021-05-11 10:20:30|13170|13166|13170|13166|13170|13166|13170|13166|0
1620728440000|2021-05-11 10:20:40|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1620728450000|2021-05-11 10:20:50|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1620728460000|2021-05-11 10:21:00|13170|13166|13170|13166|13170|13166|13169.2|13165.2|0
1620728470000|2021-05-11 10:21:10|13169.2|13165.2|13170.8|13166.8|13170.8|13166.8|13169.2|13165.2|0
1620728500000|2021-05-11 10:21:40|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1620728540000|2021-05-11 10:22:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1620728550000|2021-05-11 10:22:30|13170.8|13166.8|13172.3|13168.3|13172.3|13168.3|13170.8|13166.8|0
1620728570000|2021-05-11 10:22:50|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1620728580000|2021-05-11 10:23:00|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1620728590000|2021-05-11 10:23:10|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1620728650000|2021-05-11 10:24:10|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1620728660000|2021-05-11 10:24:20|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1620728730000|2021-05-11 10:25:30|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620728760000|2021-05-11 10:26:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620728770000|2021-05-11 10:26:10|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620728780000|2021-05-11 10:26:20|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620728790000|2021-05-11 10:26:30|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1620728800000|2021-05-11 10:26:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620728810000|2021-05-11 10:26:50|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620728830000|2021-05-11 10:27:10|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1620728840000|2021-05-11 10:27:20|13173.1|13169.1|13172.3|13168.3|13173.9|13169.9|13172.3|13168.3|0
1620728890000|2021-05-11 10:28:10|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1620728900000|2021-05-11 10:28:20|13173.1|13169.1|13173.1|13169.1|13173.9|13169.9|13173.1|13169.1|0
1620728910000|2021-05-11 10:28:30|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1620728920000|2021-05-11 10:28:40|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620728930000|2021-05-11 10:28:50|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620728940000|2021-05-11 10:29:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620728950000|2021-05-11 10:29:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620728960000|2021-05-11 10:29:20|13172.3|13168.3|13173.1|13169.1|13173.9|13169.9|13172.3|13168.3|0
1620728970000|2021-05-11 10:29:30|13172.3|13168.3|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1620729000000|2021-05-11 10:30:00|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1620729010000|2021-05-11 10:30:10|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1620729030000|2021-05-11 10:30:30|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1620729040000|2021-05-11 10:30:40|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1620729060000|2021-05-11 10:31:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620729070000|2021-05-11 10:31:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620729100000|2021-05-11 10:31:40|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1620729140000|2021-05-11 10:32:20|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1620729180000|2021-05-11 10:33:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620729190000|2021-05-11 10:33:10|13173.9|13169.9|13173.1|13169.1|13173.9|13169.9|13173.1|13169.1|0
1620729200000|2021-05-11 10:33:20|13173.9|13169.9|13173.1|13169.1|13173.9|13169.9|13173.1|13169.1|0
1620729210000|2021-05-11 10:33:30|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620729240000|2021-05-11 10:34:00|13173.1|13169.1|13172.3|13168.3|13173.9|13169.9|13172.3|13168.3|0
1620729250000|2021-05-11 10:34:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620729270000|2021-05-11 10:34:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620729280000|2021-05-11 10:34:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620729290000|2021-05-11 10:34:50|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620729320000|2021-05-11 10:35:20|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620729340000|2021-05-11 10:35:40|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1620729420000|2021-05-11 10:37:00|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1620729430000|2021-05-11 10:37:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1620729440000|2021-05-11 10:37:20|13173.9|13169.9|13173.9|13169.9|13175.4|13171.4|13173.1|13169.1|0
1620729480000|2021-05-11 10:38:00|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620729490000|2021-05-11 10:38:10|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620729500000|2021-05-11 10:38:20|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13172.3|13168.3|0
1620729510000|2021-05-11 10:38:30|||||||||1
1620729530000|2021-05-11 10:38:50|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1620729540000|2021-05-11 10:39:00|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1620729550000|2021-05-11 10:39:10|13174.7|13170.7|13173.9|13169.9|13175.4|13171.4|13173.9|13169.9|0
1620729560000|2021-05-11 10:39:20|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620729570000|2021-05-11 10:39:30|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|25
1620729600000|2021-05-11 10:40:00|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1620729610000|2021-05-11 10:40:10|13173.1|13169.1|13173.1|13169.1|13173.9|13169.9|13173.1|13169.1|0
1620729650000|2021-05-11 10:40:50|13173.9|13169.9|13173.1|13169.1|13173.9|13169.9|13173.1|13169.1|0
1620729660000|2021-05-11 10:41:00|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620729690000|2021-05-11 10:41:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620729700000|2021-05-11 10:41:40|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1620729730000|2021-05-11 10:42:10|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620729740000|2021-05-11 10:42:20|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620729800000|2021-05-11 10:43:20|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13172.3|13168.3|0
1620729850000|2021-05-11 10:44:10|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620729900000|2021-05-11 10:45:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620729950000|2021-05-11 10:45:50|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|25
1620729960000|2021-05-11 10:46:00|13175.4|13171.4|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|30
1620729970000|2021-05-11 10:46:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1620729980000|2021-05-11 10:46:20|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620729990000|2021-05-11 10:46:30|13175.4|13171.4|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|0
1620730010000|2021-05-11 10:46:50|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620730020000|2021-05-11 10:47:00|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1620730060000|2021-05-11 10:47:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620730120000|2021-05-11 10:48:40|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1620730130000|2021-05-11 10:48:50|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1620730140000|2021-05-11 10:49:00|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1620730200000|2021-05-11 10:50:00|13177|13173|13177|13173|13177|13173|13177|13173|3
1620730220000|2021-05-11 10:50:20|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620730230000|2021-05-11 10:50:30|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1620730240000|2021-05-11 10:50:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620730250000|2021-05-11 10:50:50|||||||||9
1620730290000|2021-05-11 10:51:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620730400000|2021-05-11 10:53:20|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620730410000|2021-05-11 10:53:30|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620730420000|2021-05-11 10:53:40|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620730430000|2021-05-11 10:53:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620730450000|2021-05-11 10:54:10|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620730520000|2021-05-11 10:55:20|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1620730550000|2021-05-11 10:55:50|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|9
1620730560000|2021-05-11 10:56:00|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1620730590000|2021-05-11 10:56:30|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620730640000|2021-05-11 10:57:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620730650000|2021-05-11 10:57:30|13173.9|13169.9|13173.1|13169.1|13173.9|13169.9|13173.1|13169.1|0
1620730660000|2021-05-11 10:57:40|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620730670000|2021-05-11 10:57:50|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620730680000|2021-05-11 10:58:00|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620730690000|2021-05-11 10:58:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620730700000|2021-05-11 10:58:20|13173.9|13169.9|13173.1|13169.1|13173.9|13169.9|13173.1|13169.1|0
1620730710000|2021-05-11 10:58:30|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620730730000|2021-05-11 10:58:50|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|9
1620730740000|2021-05-11 10:59:00|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620730750000|2021-05-11 10:59:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620730780000|2021-05-11 10:59:40|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1620730800000|2021-05-11 11:00:00|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1620730850000|2021-05-11 11:00:50|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1620730860000|2021-05-11 11:01:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1620730870000|2021-05-11 11:01:10|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1620730880000|2021-05-11 11:01:20|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1620730890000|2021-05-11 11:01:30|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1620730900000|2021-05-11 11:01:40|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1620730910000|2021-05-11 11:01:50|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1620730920000|2021-05-11 11:02:00|13171.5|13167.5|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1620730950000|2021-05-11 11:02:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1620730960000|2021-05-11 11:02:40|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1620730970000|2021-05-11 11:02:50|13171.5|13167.5|13173.9|13169.9|13173.9|13169.9|13171.5|13167.5|40
1620731010000|2021-05-11 11:03:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620731030000|2021-05-11 11:03:50|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620731070000|2021-05-11 11:04:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620731100000|2021-05-11 11:05:00|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620731120000|2021-05-11 11:05:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620731130000|2021-05-11 11:05:30|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1620731150000|2021-05-11 11:05:50|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620731170000|2021-05-11 11:06:10|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620731300000|2021-05-11 11:08:20|||||||||1
1620731310000|2021-05-11 11:08:30|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620731320000|2021-05-11 11:08:40|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620731340000|2021-05-11 11:09:00|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620731350000|2021-05-11 11:09:10|13173.1|13169.1|13173.1|13169.1|13173.9|13169.9|13173.1|13169.1|0
1620731380000|2021-05-11 11:09:40|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1620731390000|2021-05-11 11:09:50|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1620731410000|2021-05-11 11:10:10|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1620731420000|2021-05-11 11:10:20|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1620731430000|2021-05-11 11:10:30|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1620731460000|2021-05-11 11:11:00|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1620731470000|2021-05-11 11:11:10|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1620731480000|2021-05-11 11:11:20|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1620731490000|2021-05-11 11:11:30|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1620731580000|2021-05-11 11:13:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620731610000|2021-05-11 11:13:30|13171.5|13167.5|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1620731620000|2021-05-11 11:13:40|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1620731630000|2021-05-11 11:13:50|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1620731640000|2021-05-11 11:14:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1620731670000|2021-05-11 11:14:30|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620731780000|2021-05-11 11:16:20|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620731790000|2021-05-11 11:16:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620731800000|2021-05-11 11:16:40|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620731810000|2021-05-11 11:16:50|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620731820000|2021-05-11 11:17:00|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620731860000|2021-05-11 11:17:40|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1620731880000|2021-05-11 11:18:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620731900000|2021-05-11 11:18:20|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620731990000|2021-05-11 11:19:50|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620732000000|2021-05-11 11:20:00|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1620732090000|2021-05-11 11:21:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620732100000|2021-05-11 11:21:40|13177|13173|13177|13173|13177|13173|13177|13173|0
1620732110000|2021-05-11 11:21:50|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13174.7|13170.7|0
1620732120000|2021-05-11 11:22:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620732160000|2021-05-11 11:22:40|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620732170000|2021-05-11 11:22:50|13173.9|13169.9|13173.1|13169.1|13173.9|13169.9|13173.1|13169.1|0
1620732200000|2021-05-11 11:23:20|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620732220000|2021-05-11 11:23:40|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620732240000|2021-05-11 11:24:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620732260000|2021-05-11 11:24:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620732270000|2021-05-11 11:24:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620732300000|2021-05-11 11:25:00|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620732390000|2021-05-11 11:26:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620732400000|2021-05-11 11:26:40|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620732410000|2021-05-11 11:26:50|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1620732420000|2021-05-11 11:27:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1620732430000|2021-05-11 11:27:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620732440000|2021-05-11 11:27:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1620732450000|2021-05-11 11:27:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620732460000|2021-05-11 11:27:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1620732540000|2021-05-11 11:29:00|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1620732550000|2021-05-11 11:29:10|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1620732560000|2021-05-11 11:29:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1620732570000|2021-05-11 11:29:30|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1620732620000|2021-05-11 11:30:20|13170.8|13166.8|13170|13166|13170.8|13166.8|13170|13166|0
1620732650000|2021-05-11 11:30:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1620732660000|2021-05-11 11:31:00|13168.4|13164.4|13170.8|13166.8|13170.8|13166.8|13168.4|13164.4|20
1620732670000|2021-05-11 11:31:10|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1620732680000|2021-05-11 11:31:20|13170|13166|13170|13166|13170|13166|13170|13166|0
1620732690000|2021-05-11 11:31:30|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1620732780000|2021-05-11 11:33:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1620732790000|2021-05-11 11:33:10|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1620732810000|2021-05-11 11:33:30|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1620732870000|2021-05-11 11:34:30|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1620732970000|2021-05-11 11:36:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620733030000|2021-05-11 11:37:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1620733050000|2021-05-11 11:37:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620733060000|2021-05-11 11:37:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1620733080000|2021-05-11 11:38:00|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1620733100000|2021-05-11 11:38:20|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620733110000|2021-05-11 11:38:30|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1620733120000|2021-05-11 11:38:40|13170.8|13166.8|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1620733150000|2021-05-11 11:39:10|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1620733160000|2021-05-11 11:39:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1620733260000|2021-05-11 11:41:00|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1620733280000|2021-05-11 11:41:20|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620733300000|2021-05-11 11:41:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1620733330000|2021-05-11 11:42:10|13170.8|13166.8|13172.3|13168.3|13172.3|13168.3|13170|13166|40
1620733340000|2021-05-11 11:42:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620733370000|2021-05-11 11:42:50|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|1
1620733380000|2021-05-11 11:43:00|13172.3|13168.3|13170.8|13166.8|13172.3|13168.3|13170.8|13166.8|0
1620733390000|2021-05-11 11:43:10|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1620733400000|2021-05-11 11:43:20|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1620733410000|2021-05-11 11:43:30|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1620733700000|2021-05-11 11:48:20|13171.5|13167.5|13170|13166|13171.5|13167.5|13170|13166|0
1620733710000|2021-05-11 11:48:30|13169.2|13165.2|13170.8|13166.8|13170.8|13166.8|13169.2|13165.2|0
1620733730000|2021-05-11 11:48:50|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1620733740000|2021-05-11 11:49:00|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1620733760000|2021-05-11 11:49:20|13170|13166|13170.8|13166.8|13170.8|13166.8|13169.2|13165.2|0
1620733770000|2021-05-11 11:49:30|13170|13166|13170|13166|13170.8|13166.8|13170|13166|0
1620733780000|2021-05-11 11:49:40|13171.5|13167.5|13170|13166|13171.5|13167.5|13170|13166|52
1620733790000|2021-05-11 11:49:50|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|1
1620733800000|2021-05-11 11:50:00|13170|13166|13170|13166|13170.8|13166.8|13170|13166|28
1620733810000|2021-05-11 11:50:10|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1620733820000|2021-05-11 11:50:20|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1620733830000|2021-05-11 11:50:30|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1620733840000|2021-05-11 11:50:40|13170.8|13166.8|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1620733850000|2021-05-11 11:50:50|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1620733860000|2021-05-11 11:51:00|13170|13166|13170|13166|13170|13166|13170|13166|0
1620733890000|2021-05-11 11:51:30|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1620733900000|2021-05-11 11:51:40|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1620733910000|2021-05-11 11:51:50|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1620733920000|2021-05-11 11:52:00|||||||||4
1620733930000|2021-05-11 11:52:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1620733950000|2021-05-11 11:52:30|13170.8|13166.8|13170|13166|13170.8|13166.8|13170|13166|0
1620733960000|2021-05-11 11:52:40|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170|13166|0
1620733980000|2021-05-11 11:53:00|13170.8|13166.8|13170|13166|13170.8|13166.8|13170|13166|0
1620733990000|2021-05-11 11:53:10|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1620734010000|2021-05-11 11:53:30|13170.8|13166.8|13170|13166|13170.8|13166.8|13170|13166|0
1620734060000|2021-05-11 11:54:20|13169.2|13165.2|13170|13166|13170|13166|13169.2|13165.2|0
1620734070000|2021-05-11 11:54:30|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1620734080000|2021-05-11 11:54:40|13170|13166|13170|13166|13170|13166|13170|13166|0
1620734090000|2021-05-11 11:54:50|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1620734100000|2021-05-11 11:55:00|13170|13166|13170|13166|13170|13166|13170|13166|1
1620734160000|2021-05-11 11:56:00|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1620734170000|2021-05-11 11:56:10|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1620734180000|2021-05-11 11:56:20|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1620734190000|2021-05-11 11:56:30|13170|13166|13170|13166|13170.8|13166.8|13170|13166|0
1620734270000|2021-05-11 11:57:50|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|1
1620734320000|2021-05-11 11:58:40|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1620734330000|2021-05-11 11:58:50|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1620734340000|2021-05-11 11:59:00|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1620734380000|2021-05-11 11:59:40|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1620734400000|2021-05-11 12:00:00|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1620734470000|2021-05-11 12:01:10|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1620734480000|2021-05-11 12:01:20|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1620734490000|2021-05-11 12:01:30|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1620734550000|2021-05-11 12:02:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620734560000|2021-05-11 12:02:40|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1620734590000|2021-05-11 12:03:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1620734600000|2021-05-11 12:03:20|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620734610000|2021-05-11 12:03:30|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1620734620000|2021-05-11 12:03:40|13171.5|13167.5|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1620734640000|2021-05-11 12:04:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620734670000|2021-05-11 12:04:30|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1620734690000|2021-05-11 12:04:50|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1620734700000|2021-05-11 12:05:00|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1620734720000|2021-05-11 12:05:20|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1620734740000|2021-05-11 12:05:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620734760000|2021-05-11 12:06:00|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|25
1620734770000|2021-05-11 12:06:10|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1620734800000|2021-05-11 12:06:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620734810000|2021-05-11 12:06:50|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|1
1620734820000|2021-05-11 12:07:00|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|26
1620734830000|2021-05-11 12:07:10|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620734850000|2021-05-11 12:07:30|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620734870000|2021-05-11 12:07:50|13174.7|13170.7|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|0
1620734890000|2021-05-11 12:08:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620734920000|2021-05-11 12:08:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1620734930000|2021-05-11 12:08:50|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620734940000|2021-05-11 12:09:00|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620734950000|2021-05-11 12:09:10|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620734960000|2021-05-11 12:09:20|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620734970000|2021-05-11 12:09:30|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620734990000|2021-05-11 12:09:50|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620735030000|2021-05-11 12:10:30|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620735040000|2021-05-11 12:10:40|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620735100000|2021-05-11 12:11:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620735110000|2021-05-11 12:11:50|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1620735120000|2021-05-11 12:12:00|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1620735240000|2021-05-11 12:14:00|13172.3|13168.3|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1620735330000|2021-05-11 12:15:30|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|1
1620735350000|2021-05-11 12:15:50|13171.5|13167.5|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1620735450000|2021-05-11 12:17:30|||||||||2
1620735460000|2021-05-11 12:17:40|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1620735480000|2021-05-11 12:18:00|13172.3|13168.3|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|2
1620735490000|2021-05-11 12:18:10|13173.1|13169.1|13174.7|13170.7|13174.7|13170.7|13173.1|13169.1|0
1620735500000|2021-05-11 12:18:20|13173.9|13169.9|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620735510000|2021-05-11 12:18:30|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1620735520000|2021-05-11 12:18:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620735540000|2021-05-11 12:19:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1620735560000|2021-05-11 12:19:20|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|1
1620735570000|2021-05-11 12:19:30|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620735590000|2021-05-11 12:19:50|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1620735600000|2021-05-11 12:20:00|13176.2|13172.2|13177.8|13173.8|13177.8|13173.8|13176.2|13172.2|1
1620735610000|2021-05-11 12:20:10|13178.6|13174.6|13178.6|13174.6|13179.3|13175.3|13177.8|13173.8|5
1620735620000|2021-05-11 12:20:20|13177.8|13173.8|13177|13173|13178.6|13174.6|13177|13173|0
1620735630000|2021-05-11 12:20:30|13176.2|13172.2|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1620735640000|2021-05-11 12:20:40|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|21
1620735650000|2021-05-11 12:20:50|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620735660000|2021-05-11 12:21:00|13174.7|13170.7|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|0
1620735670000|2021-05-11 12:21:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620735680000|2021-05-11 12:21:20|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1620735740000|2021-05-11 12:22:20|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620735750000|2021-05-11 12:22:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620735780000|2021-05-11 12:23:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620735810000|2021-05-11 12:23:30|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1620735820000|2021-05-11 12:23:40|13176.2|13172.2|13178.6|13174.6|13178.6|13174.6|13176.2|13172.2|0
1620735840000|2021-05-11 12:24:00|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620735850000|2021-05-11 12:24:10|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620735870000|2021-05-11 12:24:30|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1620735880000|2021-05-11 12:24:40|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620735910000|2021-05-11 12:25:10|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1620735920000|2021-05-11 12:25:20|13177.8|13173.8|13177|13173|13178.6|13174.6|13177|13173|0
1620735950000|2021-05-11 12:25:50|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1620735960000|2021-05-11 12:26:00|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13174.7|13170.7|0
1620735970000|2021-05-11 12:26:10|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1620736010000|2021-05-11 12:26:50|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1620736020000|2021-05-11 12:27:00|13174.7|13170.7|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|0
1620736040000|2021-05-11 12:27:20|13173.9|13169.9|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620736070000|2021-05-11 12:27:50|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620736080000|2021-05-11 12:28:00|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620736100000|2021-05-11 12:28:20|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620736110000|2021-05-11 12:28:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620736150000|2021-05-11 12:29:10|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620736180000|2021-05-11 12:29:40|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|1
1620736200000|2021-05-11 12:30:00|13173.1|13169.1|13171.5|13167.5|13173.1|13169.1|13171.5|13167.5|10
1620736210000|2021-05-11 12:30:10|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170|13166|10
1620736220000|2021-05-11 12:30:20|13170|13166|13169.2|13165.2|13170|13166|13168.4|13164.4|10
1620736230000|2021-05-11 12:30:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|2
1620736240000|2021-05-11 12:30:40|13166.8|13162.8|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|8
1620736250000|2021-05-11 12:30:50|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1620736260000|2021-05-11 12:31:00|13168.4|13164.4|13169.2|13165.2|13170|13166|13168.4|13164.4|1
1620736270000|2021-05-11 12:31:10|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1620736290000|2021-05-11 12:31:30|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1620736300000|2021-05-11 12:31:40|13170|13166|13170|13166|13170|13166|13170|13166|0
1620736330000|2021-05-11 12:32:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|1
1620736340000|2021-05-11 12:32:20|13170.8|13166.8|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1620736350000|2021-05-11 12:32:30|13170|13166|13170|13166|13170|13166|13170|13166|0
1620736360000|2021-05-11 12:32:40|13170.8|13166.8|13170|13166|13170.8|13166.8|13170|13166|0
1620736370000|2021-05-11 12:32:50|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1620736380000|2021-05-11 12:33:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1620736390000|2021-05-11 12:33:10|13170.8|13166.8|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1620736400000|2021-05-11 12:33:20|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1620736410000|2021-05-11 12:33:30|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1620736420000|2021-05-11 12:33:40|13170|13166|13170|13166|13170|13166|13170|13166|0
1620736440000|2021-05-11 12:34:00|13170.8|13166.8|13170.8|13166.8|13171.5|13167.5|13170|13166|0
1620736450000|2021-05-11 12:34:10|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1620736460000|2021-05-11 12:34:20|13170|13166|13169.2|13165.2|13170.8|13166.8|13169.2|13165.2|0
1620736470000|2021-05-11 12:34:30|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1620736480000|2021-05-11 12:34:40|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1620736500000|2021-05-11 12:35:00|13170|13166|13170|13166|13170.8|13166.8|13170|13166|0
1620736510000|2021-05-11 12:35:10|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1620736520000|2021-05-11 12:35:20|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1620736530000|2021-05-11 12:35:30|13170|13166|13170|13166|13170|13166|13170|13166|0
1620736540000|2021-05-11 12:35:40|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1620736550000|2021-05-11 12:35:50|13171.5|13167.5|13173.1|13169.1|13173.1|13169.1|13171.5|13167.5|0
1620736560000|2021-05-11 12:36:00|13172.3|13168.3|13173.9|13169.9|13173.9|13169.9|13172.3|13168.3|0
1620736570000|2021-05-11 12:36:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620736580000|2021-05-11 12:36:20|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620736600000|2021-05-11 12:36:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620736620000|2021-05-11 12:37:00|13173.9|13169.9|13173.1|13169.1|13173.9|13169.9|13173.1|13169.1|0
1620736630000|2021-05-11 12:37:10|13173.9|13169.9|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620736640000|2021-05-11 12:37:20|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620736650000|2021-05-11 12:37:30|13173.9|13169.9|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620736670000|2021-05-11 12:37:50|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1620736680000|2021-05-11 12:38:00|13173.1|13169.1|13174.7|13170.7|13174.7|13170.7|13173.1|13169.1|0
1620736690000|2021-05-11 12:38:10|13173.9|13169.9|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620736700000|2021-05-11 12:38:20|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620736720000|2021-05-11 12:38:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620736730000|2021-05-11 12:38:50|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620736740000|2021-05-11 12:39:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620736750000|2021-05-11 12:39:10|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1620736760000|2021-05-11 12:39:20|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1620736770000|2021-05-11 12:39:30|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1620736780000|2021-05-11 12:39:40|||||||||3
1620736800000|2021-05-11 12:40:00|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13172.3|13168.3|0
1620736810000|2021-05-11 12:40:10|13173.1|13169.1|13173.1|13169.1|13173.9|13169.9|13172.3|13168.3|0
1620736820000|2021-05-11 12:40:20|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620736830000|2021-05-11 12:40:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1620736850000|2021-05-11 12:40:50|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620736880000|2021-05-11 12:41:20|13173.1|13169.1|13173.1|13169.1|13173.9|13169.9|13173.1|13169.1|0
1620736890000|2021-05-11 12:41:30|13173.9|13169.9|13172.3|13168.3|13173.9|13169.9|13172.3|13168.3|0
1620736900000|2021-05-11 12:41:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1620736930000|2021-05-11 12:42:10|13170.8|13166.8|13170|13166|13171.5|13167.5|13170|13166|0
1620736950000|2021-05-11 12:42:30|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1620737000000|2021-05-11 12:43:20|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1620737020000|2021-05-11 12:43:40|13170|13166|13170|13166|13170|13166|13170|13166|0
1620737030000|2021-05-11 12:43:50|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1620737040000|2021-05-11 12:44:00|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1620737050000|2021-05-11 12:44:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620737060000|2021-05-11 12:44:20|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1620737070000|2021-05-11 12:44:30|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13171.5|13167.5|0
1620737080000|2021-05-11 12:44:40|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620737100000|2021-05-11 12:45:00|13171.5|13167.5|13173.1|13169.1|13173.1|13169.1|13171.5|13167.5|0
1620737110000|2021-05-11 12:45:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620737120000|2021-05-11 12:45:20|13171.5|13167.5|13173.1|13169.1|13173.1|13169.1|13171.5|13167.5|0
1620737140000|2021-05-11 12:45:40|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620737150000|2021-05-11 12:45:50|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1620737160000|2021-05-11 12:46:00|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1620737180000|2021-05-11 12:46:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620737190000|2021-05-11 12:46:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620737210000|2021-05-11 12:46:50|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620737220000|2021-05-11 12:47:00|13173.9|13169.9|13173.1|13169.1|13173.9|13169.9|13173.1|13169.1|0
1620737260000|2021-05-11 12:47:40|13173.9|13169.9|13173.1|13169.1|13173.9|13169.9|13173.1|13169.1|0
1620737270000|2021-05-11 12:47:50|13173.9|13169.9|13173.1|13169.1|13173.9|13169.9|13173.1|13169.1|0
1620737280000|2021-05-11 12:48:00|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620737290000|2021-05-11 12:48:10|13174.7|13170.7|13176.2|13172.2|13176.2|13172.2|13174.7|13170.7|0
1620737300000|2021-05-11 12:48:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620737310000|2021-05-11 12:48:30|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|5
1620737320000|2021-05-11 12:48:40|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620737340000|2021-05-11 12:49:00|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620737370000|2021-05-11 12:49:30|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620737400000|2021-05-11 12:50:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620737410000|2021-05-11 12:50:10|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1620737420000|2021-05-11 12:50:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1620737430000|2021-05-11 12:50:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620737450000|2021-05-11 12:50:50|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1620737460000|2021-05-11 12:51:00|13174.7|13170.7|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|0
1620737470000|2021-05-11 12:51:10|13175.4|13171.4|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|0
1620737480000|2021-05-11 12:51:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1620737490000|2021-05-11 12:51:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1620737500000|2021-05-11 12:51:40|13175.4|13171.4|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|0
1620737510000|2021-05-11 12:51:50|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1620737520000|2021-05-11 12:52:00|13173.1|13169.1|13171.5|13167.5|13173.1|13169.1|13171.5|13167.5|0
1620737530000|2021-05-11 12:52:10|13172.3|13168.3|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1620737540000|2021-05-11 12:52:20|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1620737550000|2021-05-11 12:52:30|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1620737560000|2021-05-11 12:52:40|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1620737570000|2021-05-11 12:52:50|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1620737580000|2021-05-11 12:53:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620737600000|2021-05-11 12:53:20|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170|13166|8
1620737610000|2021-05-11 12:53:30|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1620737620000|2021-05-11 12:53:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1620737630000|2021-05-11 12:53:50|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1620737640000|2021-05-11 12:54:00|13170|13166|13170|13166|13170.8|13166.8|13170|13166|0
1620737660000|2021-05-11 12:54:20|13169.2|13165.2|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1620737670000|2021-05-11 12:54:30|13170|13166|13170|13166|13170|13166|13170|13166|0
1620737680000|2021-05-11 12:54:40|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1620737690000|2021-05-11 12:54:50|13169.2|13165.2|13170|13166|13170|13166|13168.4|13164.4|1
1620737700000|2021-05-11 12:55:00|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1620737730000|2021-05-11 12:55:30|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1620737750000|2021-05-11 12:55:50|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1620737800000|2021-05-11 12:56:40|13168.4|13164.4|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1620737810000|2021-05-11 12:56:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1620737840000|2021-05-11 12:57:20|13168.4|13164.4|13167.6|13163.6|13169.2|13165.2|13167.6|13163.6|0
1620737850000|2021-05-11 12:57:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|2
1620737900000|2021-05-11 12:58:20|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1620737910000|2021-05-11 12:58:30|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1620737920000|2021-05-11 12:58:40|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1620737930000|2021-05-11 12:58:50|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1620737960000|2021-05-11 12:59:20|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1620737970000|2021-05-11 12:59:30|13170|13166|13170|13166|13170|13166|13170|13166|0
1620738020000|2021-05-11 13:00:20|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1620738030000|2021-05-11 13:00:30|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1620738060000|2021-05-11 13:01:00|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1620738090000|2021-05-11 13:01:30|13170.8|13166.8|13169.2|13165.2|13170.8|13166.8|13169.2|13165.2|3
1620738110000|2021-05-11 13:01:50|13170|13166|13170|13166|13170|13166|13170|13166|0
1620738120000|2021-05-11 13:02:00|13169.2|13165.2|13170|13166|13170|13166|13169.2|13165.2|0
1620738130000|2021-05-11 13:02:10|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1620738140000|2021-05-11 13:02:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1620738160000|2021-05-11 13:02:40|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1620738170000|2021-05-11 13:02:50|13172.3|13168.3|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1620738180000|2021-05-11 13:03:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1620738190000|2021-05-11 13:03:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620738210000|2021-05-11 13:03:30|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1620738220000|2021-05-11 13:03:40|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1620738230000|2021-05-11 13:03:50|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1620738240000|2021-05-11 13:04:00|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1620738250000|2021-05-11 13:04:10|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1620738260000|2021-05-11 13:04:20|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620738280000|2021-05-11 13:04:40|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1620738290000|2021-05-11 13:04:50|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1620738300000|2021-05-11 13:05:00|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13172.3|13168.3|0
1620738340000|2021-05-11 13:05:40|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1620738390000|2021-05-11 13:06:30|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620738400000|2021-05-11 13:06:40|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620738460000|2021-05-11 13:07:40|13173.1|13169.1|13174.7|13170.7|13174.7|13170.7|13173.1|13169.1|0
1620738470000|2021-05-11 13:07:50|13173.9|13169.9|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620738480000|2021-05-11 13:08:00|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1620738500000|2021-05-11 13:08:20|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1620738550000|2021-05-11 13:09:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1620738560000|2021-05-11 13:09:20|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1620738570000|2021-05-11 13:09:30|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1620738580000|2021-05-11 13:09:40|13168.4|13164.4|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1620738590000|2021-05-11 13:09:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|1
1620738600000|2021-05-11 13:10:00|13170|13166|13170|13166|13170.8|13166.8|13170|13166|0
1620738610000|2021-05-11 13:10:10|13169.2|13165.2|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1620738620000|2021-05-11 13:10:20|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1620738630000|2021-05-11 13:10:30|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1620738640000|2021-05-11 13:10:40|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1620738690000|2021-05-11 13:11:30|13170|13166|13170|13166|13170|13166|13170|13166|0
1620738700000|2021-05-11 13:11:40|13169.2|13165.2|13170|13166|13170|13166|13169.2|13165.2|0
1620738720000|2021-05-11 13:12:00|13169.2|13165.2|13170|13166|13170|13166|13169.2|13165.2|0
1620738730000|2021-05-11 13:12:10|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1620738760000|2021-05-11 13:12:40|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1620738780000|2021-05-11 13:13:00|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1620738790000|2021-05-11 13:13:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1620738820000|2021-05-11 13:13:40|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620738850000|2021-05-11 13:14:10|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1620738860000|2021-05-11 13:14:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1620738880000|2021-05-11 13:14:40|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620738910000|2021-05-11 13:15:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1620738930000|2021-05-11 13:15:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620738940000|2021-05-11 13:15:40|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1620738950000|2021-05-11 13:15:50|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1620738960000|2021-05-11 13:16:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1620738970000|2021-05-11 13:16:10|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1620739040000|2021-05-11 13:17:20|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1620739140000|2021-05-11 13:19:00|13170|13166|13169.2|13165.2|13170.8|13166.8|13169.2|13165.2|2
1620739150000|2021-05-11 13:19:10|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1620739160000|2021-05-11 13:19:20|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1620739190000|2021-05-11 13:19:50|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1620739200000|2021-05-11 13:20:00|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1620739210000|2021-05-11 13:20:10|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1620739250000|2021-05-11 13:20:50|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1620739270000|2021-05-11 13:21:10|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1620739290000|2021-05-11 13:21:30|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1620739320000|2021-05-11 13:22:00|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1620739340000|2021-05-11 13:22:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620739350000|2021-05-11 13:22:30|13166.1|13162.1|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1620739360000|2021-05-11 13:22:40|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620739370000|2021-05-11 13:22:50|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1620739380000|2021-05-11 13:23:00|13166.1|13162.1|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1620739390000|2021-05-11 13:23:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620739400000|2021-05-11 13:23:20|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|12
1620739410000|2021-05-11 13:23:30|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1620739440000|2021-05-11 13:24:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620739460000|2021-05-11 13:24:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|10
1620739490000|2021-05-11 13:24:50|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|10
1620739510000|2021-05-11 13:25:10|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620739520000|2021-05-11 13:25:20|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620739550000|2021-05-11 13:25:50|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620739620000|2021-05-11 13:27:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620739630000|2021-05-11 13:27:10|13161.4|13157.4|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1620739690000|2021-05-11 13:28:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620739700000|2021-05-11 13:28:20|13159.8|13155.8|13161.4|13157.4|13161.4|13157.4|13159.8|13155.8|0
1620739730000|2021-05-11 13:28:50|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620739740000|2021-05-11 13:29:00|13160.6|13156.6|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1620739750000|2021-05-11 13:29:10|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|5
1620739760000|2021-05-11 13:29:20|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1620739770000|2021-05-11 13:29:30|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1620739780000|2021-05-11 13:29:40|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620739810000|2021-05-11 13:30:10|13160.6|13156.6|13159.8|13155.8|13161.4|13157.4|13159.8|13155.8|0
1620739820000|2021-05-11 13:30:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620739850000|2021-05-11 13:30:50|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620739860000|2021-05-11 13:31:00|13159|13155|13159|13155|13159|13155|13159|13155|0
1620739870000|2021-05-11 13:31:10|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|7
1620739880000|2021-05-11 13:31:20|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620739890000|2021-05-11 13:31:30|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1620739900000|2021-05-11 13:31:40|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|11
1620739920000|2021-05-11 13:32:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620739930000|2021-05-11 13:32:10|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13155.9|13151.9|0
1620739940000|2021-05-11 13:32:20|13157.5|13153.5|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|50
1620739950000|2021-05-11 13:32:30|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620739960000|2021-05-11 13:32:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620739970000|2021-05-11 13:32:50|13158.3|13154.3|13156.7|13152.7|13158.3|13154.3|13156.7|13152.7|0
1620739980000|2021-05-11 13:33:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620739990000|2021-05-11 13:33:10|||||||||54
1620740000000|2021-05-11 13:33:20|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620740010000|2021-05-11 13:33:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620740020000|2021-05-11 13:33:40|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620740030000|2021-05-11 13:33:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620740040000|2021-05-11 13:34:00|||||||||2
1620740050000|2021-05-11 13:34:10|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620740060000|2021-05-11 13:34:20|13157.5|13153.5|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1620740070000|2021-05-11 13:34:30|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1620740080000|2021-05-11 13:34:40|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|1
1620740090000|2021-05-11 13:34:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620740100000|2021-05-11 13:35:00|13157.5|13153.5|13159|13155|13159|13155|13157.5|13153.5|0
1620740110000|2021-05-11 13:35:10|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620740130000|2021-05-11 13:35:30|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620740140000|2021-05-11 13:35:40|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620740150000|2021-05-11 13:35:50|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620740160000|2021-05-11 13:36:00|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620740170000|2021-05-11 13:36:10|13159|13155|13159|13155|13159|13155|13159|13155|0
1620740180000|2021-05-11 13:36:20|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1620740190000|2021-05-11 13:36:30|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1620740210000|2021-05-11 13:36:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620740220000|2021-05-11 13:37:00|13159|13155|13159|13155|13159|13155|13159|13155|0
1620740230000|2021-05-11 13:37:10|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1620740240000|2021-05-11 13:37:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620740250000|2021-05-11 13:37:30|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620740260000|2021-05-11 13:37:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620740270000|2021-05-11 13:37:50|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620740280000|2021-05-11 13:38:00|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620740290000|2021-05-11 13:38:10|13159|13155|13159|13155|13159.8|13155.8|13159|13155|0
1620740300000|2021-05-11 13:38:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620740310000|2021-05-11 13:38:30|13159|13155|13159|13155|13159|13155|13159|13155|0
1620740320000|2021-05-11 13:38:40|13158.3|13154.3|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620740330000|2021-05-11 13:38:50|13159|13155|13159|13155|13159|13155|13159|13155|0
1620740340000|2021-05-11 13:39:00|13158.3|13154.3|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620740350000|2021-05-11 13:39:10|13159|13155|13159|13155|13159|13155|13159|13155|0
1620740360000|2021-05-11 13:39:20|||||||||2
1620740380000|2021-05-11 13:39:40|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620740390000|2021-05-11 13:39:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620740400000|2021-05-11 13:40:00|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620740410000|2021-05-11 13:40:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620740420000|2021-05-11 13:40:20|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620740430000|2021-05-11 13:40:30|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620740440000|2021-05-11 13:40:40|13157.5|13153.5|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1620740450000|2021-05-11 13:40:50|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1620740460000|2021-05-11 13:41:00|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1620740470000|2021-05-11 13:41:10|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620740480000|2021-05-11 13:41:20|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620740490000|2021-05-11 13:41:30|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620740500000|2021-05-11 13:41:40|13157.5|13153.5|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1620740510000|2021-05-11 13:41:50|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1620740520000|2021-05-11 13:42:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620740540000|2021-05-11 13:42:20|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620740570000|2021-05-11 13:42:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620740580000|2021-05-11 13:43:00|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1620740590000|2021-05-11 13:43:10|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1620740600000|2021-05-11 13:43:20|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620740610000|2021-05-11 13:43:30|13157.5|13153.5|13155.9|13151.9|13157.5|13153.5|13155.9|13151.9|5
1620740620000|2021-05-11 13:43:40|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1620740640000|2021-05-11 13:44:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620740650000|2021-05-11 13:44:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620740660000|2021-05-11 13:44:20|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1620740710000|2021-05-11 13:45:10|13158.3|13154.3|13158.3|13154.3|13159|13155|13157.5|13153.5|6
1620740720000|2021-05-11 13:45:20|13159|13155|13159|13155|13159|13155|13158.3|13154.3|0
1620740730000|2021-05-11 13:45:30|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620740740000|2021-05-11 13:45:40|13159|13155|13159|13155|13159|13155|13159|13155|0
1620740750000|2021-05-11 13:45:50|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1620740760000|2021-05-11 13:46:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620740780000|2021-05-11 13:46:20|13159|13155|13159|13155|13159|13155|13159|13155|0
1620740790000|2021-05-11 13:46:30|13158.3|13154.3|13159|13155|13159|13155|13157.5|13153.5|0
1620740810000|2021-05-11 13:46:50|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620740820000|2021-05-11 13:47:00|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620740840000|2021-05-11 13:47:20|13159|13155|13159|13155|13159|13155|13159|13155|0
1620740850000|2021-05-11 13:47:30|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620740860000|2021-05-11 13:47:40|13159|13155|13159|13155|13159|13155|13159|13155|0
1620740880000|2021-05-11 13:48:00|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1620740900000|2021-05-11 13:48:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620740910000|2021-05-11 13:48:30|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620740920000|2021-05-11 13:48:40|13159|13155|13159|13155|13159.8|13155.8|13159|13155|0
1620740930000|2021-05-11 13:48:50|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1620740950000|2021-05-11 13:49:10|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620740960000|2021-05-11 13:49:20|13159|13155|13159|13155|13159|13155|13159|13155|0
1620740970000|2021-05-11 13:49:30|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620741000000|2021-05-11 13:50:00|13159|13155|13159|13155|13159.8|13155.8|13159|13155|0
1620741010000|2021-05-11 13:50:10|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620741020000|2021-05-11 13:50:20|13159|13155|13159|13155|13159.8|13155.8|13159|13155|0
1620741030000|2021-05-11 13:50:30|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620741080000|2021-05-11 13:51:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620741090000|2021-05-11 13:51:30|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620741100000|2021-05-11 13:51:40|13159|13155|13159|13155|13159.8|13155.8|13159|13155|0
1620741110000|2021-05-11 13:51:50|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620741120000|2021-05-11 13:52:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620741140000|2021-05-11 13:52:20|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1620741150000|2021-05-11 13:52:30|13161.4|13157.4|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1620741170000|2021-05-11 13:52:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1620741180000|2021-05-11 13:53:00|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1620741290000|2021-05-11 13:54:50|13161.4|13157.4|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1620741300000|2021-05-11 13:55:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1620741310000|2021-05-11 13:55:10|13161.4|13157.4|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1620741320000|2021-05-11 13:55:20|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620741360000|2021-05-11 13:56:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1620741510000|2021-05-11 13:58:30|13162.9|13158.9|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|20
1620741520000|2021-05-11 13:58:40|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1620741550000|2021-05-11 13:59:10|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620741590000|2021-05-11 13:59:50|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620741600000|2021-05-11 14:00:00|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1620741610000|2021-05-11 14:00:10|13162.2|13158.2|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1620741620000|2021-05-11 14:00:20|13161.4|13157.4|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1620741630000|2021-05-11 14:00:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620741660000|2021-05-11 14:01:00|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620741670000|2021-05-11 14:01:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620741700000|2021-05-11 14:01:40|13159|13155|13159|13155|13159|13155|13159|13155|101
1620741750000|2021-05-11 14:02:30|13157.5|13153.5|13159|13155|13159|13155|13157.5|13153.5|746
1620741760000|2021-05-11 14:02:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620741770000|2021-05-11 14:02:50|13159|13155|13159|13155|13159.8|13155.8|13159|13155|32
1620741780000|2021-05-11 14:03:00|||||||||1
1620741830000|2021-05-11 14:03:50|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1620742010000|2021-05-11 14:06:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620742020000|2021-05-11 14:07:00|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620742030000|2021-05-11 14:07:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620742050000|2021-05-11 14:07:30|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|14
1620742080000|2021-05-11 14:08:00|13159|13155|13159|13155|13159|13155|13159|13155|0
1620742100000|2021-05-11 14:08:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620742110000|2021-05-11 14:08:30|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620742130000|2021-05-11 14:08:50|13159|13155|13159|13155|13159|13155|13159|13155|0
1620742140000|2021-05-11 14:09:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620742150000|2021-05-11 14:09:10|13159|13155|13159|13155|13159.8|13155.8|13159|13155|0
1620742160000|2021-05-11 14:09:20|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159|13155|0
1620742190000|2021-05-11 14:09:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|21
1620742200000|2021-05-11 14:10:00|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|6
1620742210000|2021-05-11 14:10:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620742220000|2021-05-11 14:10:20|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|18
1620742270000|2021-05-11 14:11:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620742290000|2021-05-11 14:11:30|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|33
1620742300000|2021-05-11 14:11:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620742310000|2021-05-11 14:11:50|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1620742370000|2021-05-11 14:12:50|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1620742380000|2021-05-11 14:13:00|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620742410000|2021-05-11 14:13:30|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1620742420000|2021-05-11 14:13:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620742440000|2021-05-11 14:14:00|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1620742470000|2021-05-11 14:14:30|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1620742500000|2021-05-11 14:15:00|13163.7|13159.7|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1620742510000|2021-05-11 14:15:10|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620742540000|2021-05-11 14:15:40|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1620742550000|2021-05-11 14:15:50|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620742630000|2021-05-11 14:17:10|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|2
1620742650000|2021-05-11 14:17:30|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|3
1620742660000|2021-05-11 14:17:40|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1620742700000|2021-05-11 14:18:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620742730000|2021-05-11 14:18:50|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1620742740000|2021-05-11 14:19:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1620742750000|2021-05-11 14:19:10|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1620742760000|2021-05-11 14:19:20|13165.3|13161.3|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1620742770000|2021-05-11 14:19:30|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1620742800000|2021-05-11 14:20:00|13163.7|13159.7|13165.3|13161.3|13165.3|13161.3|13163.7|13159.7|2
1620742830000|2021-05-11 14:20:30|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1620742850000|2021-05-11 14:20:50|13164.5|13160.5|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1620742860000|2021-05-11 14:21:00|13163.7|13159.7|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1620742930000|2021-05-11 14:22:10|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620742940000|2021-05-11 14:22:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620742970000|2021-05-11 14:22:50|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|1
1620742980000|2021-05-11 14:23:00|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1620742990000|2021-05-11 14:23:10|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1620743000000|2021-05-11 14:23:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620743050000|2021-05-11 14:24:10|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620743060000|2021-05-11 14:24:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1620743070000|2021-05-11 14:24:30|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620743100000|2021-05-11 14:25:00|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1620743120000|2021-05-11 14:25:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620743150000|2021-05-11 14:25:50|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1620743160000|2021-05-11 14:26:00|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620743170000|2021-05-11 14:26:10|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1620743180000|2021-05-11 14:26:20|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1620743210000|2021-05-11 14:26:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620743220000|2021-05-11 14:27:00|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620743260000|2021-05-11 14:27:40|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1620743290000|2021-05-11 14:28:10|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620743300000|2021-05-11 14:28:20|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1620743310000|2021-05-11 14:28:30|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1620743320000|2021-05-11 14:28:40|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1620743330000|2021-05-11 14:28:50|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|1
1620743380000|2021-05-11 14:29:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620743390000|2021-05-11 14:29:50|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1620743400000|2021-05-11 14:30:00|13166.8|13162.8|13167.6|13163.6|13168.4|13164.4|13166.8|13162.8|0
1620743410000|2021-05-11 14:30:10|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1620743430000|2021-05-11 14:30:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620743440000|2021-05-11 14:30:40|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|0
1620743460000|2021-05-11 14:31:00|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1620743470000|2021-05-11 14:31:10|13166.1|13162.1|13165.3|13161.3|13166.8|13162.8|13165.3|13161.3|0
1620743480000|2021-05-11 14:31:20|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1620743550000|2021-05-11 14:32:30|13164.5|13160.5|13163.7|13159.7|13165.3|13161.3|13163.7|13159.7|0
1620743580000|2021-05-11 14:33:00|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620743590000|2021-05-11 14:33:10|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620743600000|2021-05-11 14:33:20|13164.5|13160.5|13164.5|13160.5|13165.3|13161.3|13163.7|13159.7|5
1620743610000|2021-05-11 14:33:30|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13163.7|13159.7|0
1620743620000|2021-05-11 14:33:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620743630000|2021-05-11 14:33:50|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.2|13158.2|0
1620743640000|2021-05-11 14:34:00|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13163.7|13159.7|1
1620743650000|2021-05-11 14:34:10|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620743680000|2021-05-11 14:34:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620743820000|2021-05-11 14:37:00|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1620743830000|2021-05-11 14:37:10|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620743840000|2021-05-11 14:37:20|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1620743850000|2021-05-11 14:37:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620743880000|2021-05-11 14:38:00|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620743890000|2021-05-11 14:38:10|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620743920000|2021-05-11 14:38:40|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620743940000|2021-05-11 14:39:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620743950000|2021-05-11 14:39:10|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1620743960000|2021-05-11 14:39:20|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1620743970000|2021-05-11 14:39:30|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|25
1620743980000|2021-05-11 14:39:40|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1620743990000|2021-05-11 14:39:50|||||||||24
1620744010000|2021-05-11 14:40:10|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|4
1620744030000|2021-05-11 14:40:30|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620744070000|2021-05-11 14:41:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620744080000|2021-05-11 14:41:20|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|32
1620744090000|2021-05-11 14:41:30|13160.6|13156.6|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1620744100000|2021-05-11 14:41:40|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620744110000|2021-05-11 14:41:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620744120000|2021-05-11 14:42:00|13161.4|13157.4|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|13
1620744130000|2021-05-11 14:42:10|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620744160000|2021-05-11 14:42:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620744220000|2021-05-11 14:43:40|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620744270000|2021-05-11 14:44:30|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620744290000|2021-05-11 14:44:50|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|6
1620744300000|2021-05-11 14:45:00|13163.7|13159.7|13165.3|13161.3|13165.3|13161.3|13163.7|13159.7|159
1620744310000|2021-05-11 14:45:10|13164.5|13160.5|13163.7|13159.7|13165.3|13161.3|13163.7|13159.7|0
1620744320000|2021-05-11 14:45:20|||||||||13
1620744330000|2021-05-11 14:45:30|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1620744340000|2021-05-11 14:45:40|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1620744380000|2021-05-11 14:46:20|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620744390000|2021-05-11 14:46:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1620744400000|2021-05-11 14:46:40|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620744410000|2021-05-11 14:46:50|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1620744420000|2021-05-11 14:47:00|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1620744430000|2021-05-11 14:47:10|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1620744460000|2021-05-11 14:47:40|13162.9|13158.9|13161.4|13157.4|13162.9|13158.9|13161.4|13157.4|0
1620744470000|2021-05-11 14:47:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1620744490000|2021-05-11 14:48:10|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|7
1620744510000|2021-05-11 14:48:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1620744520000|2021-05-11 14:48:40|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1620744530000|2021-05-11 14:48:50|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620744540000|2021-05-11 14:49:00|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620744550000|2021-05-11 14:49:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620744560000|2021-05-11 14:49:20|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620744570000|2021-05-11 14:49:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620744590000|2021-05-11 14:49:50|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620744630000|2021-05-11 14:50:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620744660000|2021-05-11 14:51:00|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1620744670000|2021-05-11 14:51:10|13159.8|13155.8|13159|13155|13160.6|13156.6|13159|13155|25
1620744700000|2021-05-11 14:51:40|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1620744730000|2021-05-11 14:52:10|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|30
1620744740000|2021-05-11 14:52:20|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|1
1620744750000|2021-05-11 14:52:30|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620744760000|2021-05-11 14:52:40|13159|13155|13159|13155|13159|13155|13159|13155|0
1620744770000|2021-05-11 14:52:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620744790000|2021-05-11 14:53:10|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620744810000|2021-05-11 14:53:30|13159|13155|13159|13155|13159|13155|13159|13155|0
1620744830000|2021-05-11 14:53:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620744840000|2021-05-11 14:54:00|13159|13155|13159|13155|13159|13155|13159|13155|0
1620744850000|2021-05-11 14:54:10|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620744860000|2021-05-11 14:54:20|13157.5|13153.5|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1620744870000|2021-05-11 14:54:30|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|1
1620744890000|2021-05-11 14:54:50|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620744900000|2021-05-11 14:55:00|13159|13155|13159|13155|13159.8|13155.8|13159|13155|0
1620744910000|2021-05-11 14:55:10|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620744920000|2021-05-11 14:55:20|13159|13155|13160.6|13156.6|13160.6|13156.6|13159|13155|0
1620744990000|2021-05-11 14:56:30|13159|13155|13159|13155|13159|13155|13159|13155|0
1620745080000|2021-05-11 14:58:00|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620745090000|2021-05-11 14:58:10|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620745110000|2021-05-11 14:58:30|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620745120000|2021-05-11 14:58:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620745150000|2021-05-11 14:59:10|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620745170000|2021-05-11 14:59:30|||||||||3
1620745180000|2021-05-11 14:59:40|13159|13155|13159|13155|13159|13155|13159|13155|0
1620745190000|2021-05-11 14:59:50|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1620745210000|2021-05-11 15:00:10|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|1
1620745220000|2021-05-11 15:00:20|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1620745230000|2021-05-11 15:00:30|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620745240000|2021-05-11 15:00:40|13159|13155|13159|13155|13159|13155|13159|13155|0
1620745250000|2021-05-11 15:00:50|13158.3|13154.3|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620745260000|2021-05-11 15:01:00|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|19
1620745280000|2021-05-11 15:01:20|13159|13155|13159|13155|13159|13155|13159|13155|0
1620745360000|2021-05-11 15:02:40|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|1
1620745470000|2021-05-11 15:04:30|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620745480000|2021-05-11 15:04:40|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620745490000|2021-05-11 15:04:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620745540000|2021-05-11 15:05:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620745550000|2021-05-11 15:05:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620745560000|2021-05-11 15:06:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620745570000|2021-05-11 15:06:10|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620745590000|2021-05-11 15:06:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620745600000|2021-05-11 15:06:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620745630000|2021-05-11 15:07:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620745640000|2021-05-11 15:07:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620745650000|2021-05-11 15:07:30|13159|13155|13159|13155|13159|13155|13159|13155|0
1620745670000|2021-05-11 15:07:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620745730000|2021-05-11 15:08:50|13159|13155|13159|13155|13159|13155|13158.3|13154.3|0
1620745740000|2021-05-11 15:09:00|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620745750000|2021-05-11 15:09:10|13159|13155|13159|13155|13159|13155|13159|13155|0
1620745760000|2021-05-11 15:09:20|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1620745880000|2021-05-11 15:11:20|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|1
1620745890000|2021-05-11 15:11:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620745920000|2021-05-11 15:12:00|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620745930000|2021-05-11 15:12:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620745970000|2021-05-11 15:12:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|1
1620745980000|2021-05-11 15:13:00|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620745990000|2021-05-11 15:13:10|13159|13155|13159|13155|13159|13155|13159|13155|0
1620746020000|2021-05-11 15:13:40|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1620746150000|2021-05-11 15:15:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620746160000|2021-05-11 15:16:00|13159|13155|13159|13155|13159|13155|13159|13155|0
1620746180000|2021-05-11 15:16:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13159|13155|13
1620746260000|2021-05-11 15:17:40|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1620746270000|2021-05-11 15:17:50|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159|13155|12
1620746280000|2021-05-11 15:18:00|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1620746380000|2021-05-11 15:19:40|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|1
1620746410000|2021-05-11 15:20:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1620746420000|2021-05-11 15:20:20|13159.8|13155.8|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620746440000|2021-05-11 15:20:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620746500000|2021-05-11 15:21:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620746510000|2021-05-11 15:21:50|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620746530000|2021-05-11 15:22:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620746540000|2021-05-11 15:22:20|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620746550000|2021-05-11 15:22:30|13160.6|13156.6|13162.2|13158.2|13162.2|13158.2|13160.6|13156.6|0
1620746560000|2021-05-11 15:22:40|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1620746570000|2021-05-11 15:22:50|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620746580000|2021-05-11 15:23:00|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620746600000|2021-05-11 15:23:20|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620746620000|2021-05-11 15:23:40|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1620746630000|2021-05-11 15:23:50|||||||||2
1620746670000|2021-05-11 15:24:30|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620746680000|2021-05-11 15:24:40|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|13
1620746690000|2021-05-11 15:24:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620746700000|2021-05-11 15:25:00|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1620746730000|2021-05-11 15:25:30|||||||||5
1620746750000|2021-05-11 15:25:50|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|5
1620746760000|2021-05-11 15:26:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620746820000|2021-05-11 15:27:00|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620746830000|2021-05-11 15:27:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620746870000|2021-05-11 15:27:50|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620746890000|2021-05-11 15:28:10|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620746920000|2021-05-11 15:28:40|13162.9|13158.9|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|33
1620746950000|2021-05-11 15:29:10|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620747050000|2021-05-11 15:30:50|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|7
1620747110000|2021-05-11 15:31:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620747130000|2021-05-11 15:32:10|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620747180000|2021-05-11 15:33:00|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1620747260000|2021-05-11 15:34:20|13162.2|13158.2|13163.7|13159.7|13163.7|13159.7|13162.2|13158.2|0
1620747280000|2021-05-11 15:34:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620747290000|2021-05-11 15:34:50|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1620747310000|2021-05-11 15:35:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620747340000|2021-05-11 15:35:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620747350000|2021-05-11 15:35:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620747380000|2021-05-11 15:36:20|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1620747400000|2021-05-11 15:36:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620747510000|2021-05-11 15:38:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620747570000|2021-05-11 15:39:30|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620747580000|2021-05-11 15:39:40|13162.2|13158.2|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1620747600000|2021-05-11 15:40:00|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1620747620000|2021-05-11 15:40:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620747630000|2021-05-11 15:40:30|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620747700000|2021-05-11 15:41:40|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1620747720000|2021-05-11 15:42:00|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620747760000|2021-05-11 15:42:40|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|17
1620747780000|2021-05-11 15:43:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620747790000|2021-05-11 15:43:10|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620747810000|2021-05-11 15:43:30|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620747820000|2021-05-11 15:43:40|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620747870000|2021-05-11 15:44:30|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620747900000|2021-05-11 15:45:00|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1620747930000|2021-05-11 15:45:30|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620747940000|2021-05-11 15:45:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620747950000|2021-05-11 15:45:50|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620747960000|2021-05-11 15:46:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620747970000|2021-05-11 15:46:10|||||||||1
1620748040000|2021-05-11 15:47:20|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620748060000|2021-05-11 15:47:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620748090000|2021-05-11 15:48:10|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1620748100000|2021-05-11 15:48:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620748110000|2021-05-11 15:48:30|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1620748150000|2021-05-11 15:49:10|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620748160000|2021-05-11 15:49:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620748170000|2021-05-11 15:49:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620748180000|2021-05-11 15:49:40|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620748190000|2021-05-11 15:49:50|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13163.7|13159.7|0
1620748230000|2021-05-11 15:50:30|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1620748260000|2021-05-11 15:51:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620748280000|2021-05-11 15:51:20|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1620748290000|2021-05-11 15:51:30|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1620748310000|2021-05-11 15:51:50|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1620748390000|2021-05-11 15:53:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|10
1620748400000|2021-05-11 15:53:20|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620748420000|2021-05-11 15:53:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620748430000|2021-05-11 15:53:50|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620748440000|2021-05-11 15:54:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620748450000|2021-05-11 15:54:10|13164.5|13160.5|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1620748480000|2021-05-11 15:54:40|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1620748500000|2021-05-11 15:55:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620748590000|2021-05-11 15:56:30|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1620748610000|2021-05-11 15:56:50|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1620748620000|2021-05-11 15:57:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620748680000|2021-05-11 15:58:00|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|6
1620748690000|2021-05-11 15:58:10|13168.4|13164.4|13166.8|13162.8|13168.4|13164.4|13166.8|13162.8|160
1620748700000|2021-05-11 15:58:20|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1620748730000|2021-05-11 15:58:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620748780000|2021-05-11 15:59:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1620748810000|2021-05-11 16:00:10|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1620748830000|2021-05-11 16:00:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1620748840000|2021-05-11 16:00:40|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1620748850000|2021-05-11 16:00:50|||||||||65
1620748870000|2021-05-11 16:01:10|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1620748910000|2021-05-11 16:01:50|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1620748920000|2021-05-11 16:02:00|13163.7|13159.7|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1620748950000|2021-05-11 16:02:30|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620748990000|2021-05-11 16:03:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620749000000|2021-05-11 16:03:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620749010000|2021-05-11 16:03:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620749040000|2021-05-11 16:04:00|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620749080000|2021-05-11 16:04:40|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1620749100000|2021-05-11 16:05:00|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1620749140000|2021-05-11 16:05:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620749200000|2021-05-11 16:06:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620749320000|2021-05-11 16:08:40|13162.2|13158.2|13163.7|13159.7|13163.7|13159.7|13162.2|13158.2|190
1620749360000|2021-05-11 16:09:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|9
1620749370000|2021-05-11 16:09:30|||||||||50
1620749380000|2021-05-11 16:09:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|127
1620749410000|2021-05-11 16:10:10|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620749430000|2021-05-11 16:10:30|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620749500000|2021-05-11 16:11:40|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1620749510000|2021-05-11 16:11:50|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620749520000|2021-05-11 16:12:00|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1620749560000|2021-05-11 16:12:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620749580000|2021-05-11 16:13:00|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1620749620000|2021-05-11 16:13:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620749640000|2021-05-11 16:14:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620749700000|2021-05-11 16:15:00|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|21
1620749740000|2021-05-11 16:15:40|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1620749750000|2021-05-11 16:15:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620749900000|2021-05-11 16:18:20|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620749940000|2021-05-11 16:19:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620749950000|2021-05-11 16:19:10|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620749990000|2021-05-11 16:19:50|13163.7|13159.7|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1620750100000|2021-05-11 16:21:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620750110000|2021-05-11 16:21:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620750120000|2021-05-11 16:22:00|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620750140000|2021-05-11 16:22:20|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1620750160000|2021-05-11 16:22:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620750260000|2021-05-11 16:24:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|5
1620750380000|2021-05-11 16:26:20|13161.4|13157.4|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1620750400000|2021-05-11 16:26:40|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620750430000|2021-05-11 16:27:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620750460000|2021-05-11 16:27:40|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|100
1620750470000|2021-05-11 16:27:50|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1620750490000|2021-05-11 16:28:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|12
1620750560000|2021-05-11 16:29:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620750570000|2021-05-11 16:29:30|13162.2|13158.2|13162.9|13158.9|13163.7|13159.7|13162.2|13158.2|0
1620750580000|2021-05-11 16:29:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|1
1620750590000|2021-05-11 16:29:50|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620750640000|2021-05-11 16:30:40|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1620750700000|2021-05-11 16:31:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620750780000|2021-05-11 16:33:00|||||||||8
1620750790000|2021-05-11 16:33:10|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13163.7|13159.7|0
1620750800000|2021-05-11 16:33:20|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620750860000|2021-05-11 16:34:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620750880000|2021-05-11 16:34:40|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1620750900000|2021-05-11 16:35:00|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620750920000|2021-05-11 16:35:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620751020000|2021-05-11 16:37:00|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620751040000|2021-05-11 16:37:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620751080000|2021-05-11 16:38:00|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1620751090000|2021-05-11 16:38:10|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1620751210000|2021-05-11 16:40:10|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1620751300000|2021-05-11 16:41:40|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1620751310000|2021-05-11 16:41:50|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1620751320000|2021-05-11 16:42:00|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620751330000|2021-05-11 16:42:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1620751360000|2021-05-11 16:42:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620751370000|2021-05-11 16:42:50|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1620751380000|2021-05-11 16:43:00|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1620751430000|2021-05-11 16:43:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620751440000|2021-05-11 16:44:00|||||||||1
1620751480000|2021-05-11 16:44:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620751530000|2021-05-11 16:45:30|13162.2|13158.2|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1620751710000|2021-05-11 16:48:30|||||||||4
1620751750000|2021-05-11 16:49:10|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620751790000|2021-05-11 16:49:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620751880000|2021-05-11 16:51:20|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620751920000|2021-05-11 16:52:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620751960000|2021-05-11 16:52:40|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1620752020000|2021-05-11 16:53:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620752040000|2021-05-11 16:54:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620752050000|2021-05-11 16:54:10|||||||||7
1620752060000|2021-05-11 16:54:20|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1620752070000|2021-05-11 16:54:30|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620752120000|2021-05-11 16:55:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620752130000|2021-05-11 16:55:30|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620752150000|2021-05-11 16:55:50|13160.6|13156.6|13159.8|13155.8|13161.4|13157.4|13159.8|13155.8|0
1620752210000|2021-05-11 16:56:50|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|9
1620752230000|2021-05-11 16:57:10|13159|13155|13159|13155|13159|13155|13159|13155|0
1620752240000|2021-05-11 16:57:20|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1620752250000|2021-05-11 16:57:30|13158.3|13154.3|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620752300000|2021-05-11 16:58:20|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620752310000|2021-05-11 16:58:30|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1620752320000|2021-05-11 16:58:40|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620752530000|2021-05-11 17:02:10|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620752580000|2021-05-11 17:03:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620752620000|2021-05-11 17:03:40|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620752690000|2021-05-11 17:04:50|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620752710000|2021-05-11 17:05:10|||||||||7
1620752720000|2021-05-11 17:05:20|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|2
1620752770000|2021-05-11 17:06:10|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|2
1620752810000|2021-05-11 17:06:50|13155.9|13151.9|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1620752820000|2021-05-11 17:07:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620752910000|2021-05-11 17:08:30|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620752920000|2021-05-11 17:08:40|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620752950000|2021-05-11 17:09:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620752960000|2021-05-11 17:09:20|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620752970000|2021-05-11 17:09:30|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620753020000|2021-05-11 17:10:20|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1620753060000|2021-05-11 17:11:00|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1620753120000|2021-05-11 17:12:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620753140000|2021-05-11 17:12:20|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620753150000|2021-05-11 17:12:30|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1620753160000|2021-05-11 17:12:40|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1620753180000|2021-05-11 17:13:00|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1620753200000|2021-05-11 17:13:20|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620753210000|2021-05-11 17:13:30|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620753260000|2021-05-11 17:14:20|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1620753270000|2021-05-11 17:14:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620753300000|2021-05-11 17:15:00|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620753330000|2021-05-11 17:15:30|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620753350000|2021-05-11 17:15:50|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|2
1620753370000|2021-05-11 17:16:10|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1620753380000|2021-05-11 17:16:20|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1620753390000|2021-05-11 17:16:30|13156.7|13152.7|13158.3|13154.3|13158.3|13154.3|13156.7|13152.7|0
1620753420000|2021-05-11 17:17:00|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620753500000|2021-05-11 17:18:20|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620753550000|2021-05-11 17:19:10|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620753600000|2021-05-11 17:20:00|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620753640000|2021-05-11 17:20:40|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620753650000|2021-05-11 17:20:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620753660000|2021-05-11 17:21:00|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1620753670000|2021-05-11 17:21:10|13156.7|13152.7|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620753690000|2021-05-11 17:21:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620753700000|2021-05-11 17:21:40|13156.7|13152.7|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620753710000|2021-05-11 17:21:50|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620753730000|2021-05-11 17:22:10|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620753740000|2021-05-11 17:22:20|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620753750000|2021-05-11 17:22:30|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620753790000|2021-05-11 17:23:10|13157.5|13153.5|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1620753800000|2021-05-11 17:23:20|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620753840000|2021-05-11 17:24:00|13159|13155|13159|13155|13159|13155|13159|13155|0
1620753850000|2021-05-11 17:24:10|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620753860000|2021-05-11 17:24:20|13159|13155|13159|13155|13159|13155|13158.3|13154.3|0
1620753870000|2021-05-11 17:24:30|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620753880000|2021-05-11 17:24:40|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620754100000|2021-05-11 17:28:20|13159|13155|13159|13155|13159|13155|13159|13155|0
1620754120000|2021-05-11 17:28:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|14
1620754140000|2021-05-11 17:29:00|13159|13155|13159|13155|13159|13155|13159|13155|0
1620754190000|2021-05-11 17:29:50|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1620754200000|2021-05-11 17:30:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|1
1620754210000|2021-05-11 17:30:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620754240000|2021-05-11 17:30:40|13159.8|13155.8|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620754280000|2021-05-11 17:31:20|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620754310000|2021-05-11 17:31:50|13159|13155|13159|13155|13159|13155|13159|13155|0
1620754330000|2021-05-11 17:32:10|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1620754460000|2021-05-11 17:34:20|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|5
1620754490000|2021-05-11 17:34:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620754630000|2021-05-11 17:37:10|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620754660000|2021-05-11 17:37:40|13159|13155|13159|13155|13159|13155|13159|13155|0
1620754760000|2021-05-11 17:39:20|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|5
1620754790000|2021-05-11 17:39:50|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620754850000|2021-05-11 17:40:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620754860000|2021-05-11 17:41:00|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620754880000|2021-05-11 17:41:20|13159|13155|13159|13155|13159|13155|13159|13155|0
1620754900000|2021-05-11 17:41:40|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|5
1620754910000|2021-05-11 17:41:50|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620754930000|2021-05-11 17:42:10|13159|13155|13159|13155|13159|13155|13159|13155|0
1620754940000|2021-05-11 17:42:20|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1620754950000|2021-05-11 17:42:30|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620754960000|2021-05-11 17:42:40|13159|13155|13159|13155|13159|13155|13158.3|13154.3|0
1620754980000|2021-05-11 17:43:00|13158.3|13154.3|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620754990000|2021-05-11 17:43:10|13159|13155|13159|13155|13159|13155|13159|13155|0
1620755030000|2021-05-11 17:43:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620755040000|2021-05-11 17:44:00|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620755100000|2021-05-11 17:45:00|13159|13155|13159|13155|13159|13155|13158.3|13154.3|0
1620755130000|2021-05-11 17:45:30|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620755140000|2021-05-11 17:45:40|13159|13155|13159|13155|13159|13155|13159|13155|0
1620755160000|2021-05-11 17:46:00|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620755220000|2021-05-11 17:47:00|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620755320000|2021-05-11 17:48:40|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620755330000|2021-05-11 17:48:50|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620755520000|2021-05-11 17:52:00|13159|13155|13159|13155|13159|13155|13159|13155|0
1620755540000|2021-05-11 17:52:20|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620755570000|2021-05-11 17:52:50|13159|13155|13159|13155|13159|13155|13159|13155|0
1620755580000|2021-05-11 17:53:00|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620755610000|2021-05-11 17:53:30|13159|13155|13159|13155|13159|13155|13159|13155|0
1620755630000|2021-05-11 17:53:50|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1620755640000|2021-05-11 17:54:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620755650000|2021-05-11 17:54:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620755660000|2021-05-11 17:54:20|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1620755700000|2021-05-11 17:55:00|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1620755710000|2021-05-11 17:55:10|13159.8|13155.8|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620755850000|2021-05-11 17:57:30|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|4
1620755860000|2021-05-11 17:57:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620755870000|2021-05-11 17:57:50|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620755880000|2021-05-11 17:58:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620755890000|2021-05-11 17:58:10|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1620755900000|2021-05-11 17:58:20|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1620755910000|2021-05-11 17:58:30|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1620755940000|2021-05-11 17:59:00|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1620755960000|2021-05-11 17:59:20|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1620755990000|2021-05-11 17:59:50|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620756000000|2021-05-11 18:00:00|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620756020000|2021-05-11 18:00:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620756030000|2021-05-11 18:00:30|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620756040000|2021-05-11 18:00:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620756050000|2021-05-11 18:00:50|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1620756060000|2021-05-11 18:01:00|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620756150000|2021-05-11 18:02:30|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620756160000|2021-05-11 18:02:40|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620756190000|2021-05-11 18:03:10|13160.6|13156.6|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1620756200000|2021-05-11 18:03:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620756240000|2021-05-11 18:04:00|13159|13155|13159|13155|13159|13155|13159|13155|0
1620756300000|2021-05-11 18:05:00|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620756500000|2021-05-11 18:08:20|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620756540000|2021-05-11 18:09:00|13158.3|13154.3|13159.8|13155.8|13159.8|13155.8|13158.3|13154.3|0
1620756580000|2021-05-11 18:09:40|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620756590000|2021-05-11 18:09:50|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620756610000|2021-05-11 18:10:10|13159|13155|13159|13155|13159|13155|13159|13155|0
1620756620000|2021-05-11 18:10:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620756640000|2021-05-11 18:10:40|13159|13155|13159|13155|13159|13155|13159|13155|0
1620756660000|2021-05-11 18:11:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620756700000|2021-05-11 18:11:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620756850000|2021-05-11 18:14:10|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|3
1620756910000|2021-05-11 18:15:10|13159|13155|13159|13155|13159|13155|13159|13155|0
1620756940000|2021-05-11 18:15:40|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620756960000|2021-05-11 18:16:00|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620756970000|2021-05-11 18:16:10|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620756980000|2021-05-11 18:16:20|13159|13155|13159|13155|13159|13155|13159|13155|0
1620757010000|2021-05-11 18:16:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|1
1620757050000|2021-05-11 18:17:30|13159|13155|13159|13155|13159.8|13155.8|13159|13155|0
1620757060000|2021-05-11 18:17:40|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1620757070000|2021-05-11 18:17:50|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|3
1620757080000|2021-05-11 18:18:00|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620757110000|2021-05-11 18:18:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620757120000|2021-05-11 18:18:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620757130000|2021-05-11 18:18:50|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620757170000|2021-05-11 18:19:30|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620757290000|2021-05-11 18:21:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620757330000|2021-05-11 18:22:10|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1620757340000|2021-05-11 18:22:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620757400000|2021-05-11 18:23:20|13159|13155|13159|13155|13159|13155|13159|13155|0
1620757420000|2021-05-11 18:23:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620757670000|2021-05-11 18:27:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620757750000|2021-05-11 18:29:10|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620757800000|2021-05-11 18:30:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620757830000|2021-05-11 18:30:30|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620757840000|2021-05-11 18:30:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620757920000|2021-05-11 18:32:00|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1620757930000|2021-05-11 18:32:10|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620758030000|2021-05-11 18:33:50|13159|13155|13160.6|13156.6|13160.6|13156.6|13159|13155|6
1620758070000|2021-05-11 18:34:30|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|37
1620758210000|2021-05-11 18:36:50|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620758230000|2021-05-11 18:37:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620758260000|2021-05-11 18:37:40|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1620758280000|2021-05-11 18:38:00|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|3
1620758290000|2021-05-11 18:38:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620758330000|2021-05-11 18:38:50|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620758370000|2021-05-11 18:39:30|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620758380000|2021-05-11 18:39:40|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1620758400000|2021-05-11 18:40:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620758420000|2021-05-11 18:40:20|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620758430000|2021-05-11 18:40:30|||||||||1
1620758450000|2021-05-11 18:40:50|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1620758510000|2021-05-11 18:41:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620758540000|2021-05-11 18:42:20|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620758580000|2021-05-11 18:43:00|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620758610000|2021-05-11 18:43:30|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620758620000|2021-05-11 18:43:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620758780000|2021-05-11 18:46:20|||||||||1
1620758790000|2021-05-11 18:46:30|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1620758810000|2021-05-11 18:46:50|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620758820000|2021-05-11 18:47:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620758910000|2021-05-11 18:48:30|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620758930000|2021-05-11 18:48:50|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620758940000|2021-05-11 18:49:00|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620758990000|2021-05-11 18:49:50|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620759000000|2021-05-11 18:50:00|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620759010000|2021-05-11 18:50:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620759020000|2021-05-11 18:50:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620759070000|2021-05-11 18:51:10|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620759110000|2021-05-11 18:51:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620759120000|2021-05-11 18:52:00|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1620759360000|2021-05-11 18:56:00|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620759380000|2021-05-11 18:56:20|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1620759390000|2021-05-11 18:56:30|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620759430000|2021-05-11 18:57:10|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620759470000|2021-05-11 18:57:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620759490000|2021-05-11 18:58:10|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620759500000|2021-05-11 18:58:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620759510000|2021-05-11 18:58:30|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620759520000|2021-05-11 18:58:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620759550000|2021-05-11 18:59:10|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620759570000|2021-05-11 18:59:30|13162.2|13158.2|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|0
1620759580000|2021-05-11 18:59:40|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|4
1620759590000|2021-05-11 18:59:50|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13160.6|13156.6|19
1620759600000|2021-05-11 19:00:00|13161.4|13157.4|13161.4|13157.4|13162.2|13158.2|13160.6|13156.6|0
1620759620000|2021-05-11 19:00:20|13162.2|13158.2|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|0
1620759630000|2021-05-11 19:00:30|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620759640000|2021-05-11 19:00:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620759910000|2021-05-11 19:05:10|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620759940000|2021-05-11 19:05:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620759950000|2021-05-11 19:05:50|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620759960000|2021-05-11 19:06:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620760020000|2021-05-11 19:07:00|||||||||45
1620760030000|2021-05-11 19:07:10|||||||||13
1620760040000|2021-05-11 19:07:20|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1620760060000|2021-05-11 19:07:40|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1620760070000|2021-05-11 19:07:50|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1620760220000|2021-05-11 19:10:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|2
1620760230000|2021-05-11 19:10:30|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620760240000|2021-05-11 19:10:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620760270000|2021-05-11 19:11:10|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1620760330000|2021-05-11 19:12:10|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620760340000|2021-05-11 19:12:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620760370000|2021-05-11 19:12:50|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|6
1620760410000|2021-05-11 19:13:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620760430000|2021-05-11 19:13:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|1
1620760440000|2021-05-11 19:14:00|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620760470000|2021-05-11 19:14:30|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1620760480000|2021-05-11 19:14:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620760490000|2021-05-11 19:14:50|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620760500000|2021-05-11 19:15:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620760630000|2021-05-11 19:17:10|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1620760640000|2021-05-11 19:17:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620760650000|2021-05-11 19:17:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620760690000|2021-05-11 19:18:10|13162.9|13158.9|13162.2|13158.2|13163.7|13159.7|13162.2|13158.2|0
1620760770000|2021-05-11 19:19:30|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1620760780000|2021-05-11 19:19:40|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1620760820000|2021-05-11 19:20:20|||||||||3
1620760880000|2021-05-11 19:21:20|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1620761020000|2021-05-11 19:23:40|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1620761060000|2021-05-11 19:24:20|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620761360000|2021-05-11 19:29:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620761480000|2021-05-11 19:31:20|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|26
1620761520000|2021-05-11 19:32:00|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1620761530000|2021-05-11 19:32:10|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1620761550000|2021-05-11 19:32:30|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1620761560000|2021-05-11 19:32:40|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1620761630000|2021-05-11 19:33:50|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1620761670000|2021-05-11 19:34:30|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1620761760000|2021-05-11 19:36:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620761770000|2021-05-11 19:36:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620761850000|2021-05-11 19:37:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620761860000|2021-05-11 19:37:40|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1620761890000|2021-05-11 19:38:10|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620761940000|2021-05-11 19:39:00|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1620761960000|2021-05-11 19:39:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620761990000|2021-05-11 19:39:50|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620762010000|2021-05-11 19:40:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620762060000|2021-05-11 19:41:00|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620762320000|2021-05-11 19:45:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620762330000|2021-05-11 19:45:30|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620762340000|2021-05-11 19:45:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620762350000|2021-05-11 19:45:50|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620762360000|2021-05-11 19:46:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620762380000|2021-05-11 19:46:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620762400000|2021-05-11 19:46:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620762410000|2021-05-11 19:46:50|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620762440000|2021-05-11 19:47:20|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1620762500000|2021-05-11 19:48:20|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1620762530000|2021-05-11 19:48:50|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1620762550000|2021-05-11 19:49:10|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1620762600000|2021-05-11 19:50:00|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1620762640000|2021-05-11 19:50:40|||||||||1
1620762660000|2021-05-11 19:51:00|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1620762700000|2021-05-11 19:51:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620762710000|2021-05-11 19:51:50|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620762720000|2021-05-11 19:52:00|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1620762740000|2021-05-11 19:52:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620762760000|2021-05-11 19:52:40|13161.4|13157.4|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1620762790000|2021-05-11 19:53:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1620762800000|2021-05-11 19:53:20|13161.4|13157.4|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1620762840000|2021-05-11 19:54:00|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|10
1620762940000|2021-05-11 19:55:40|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1620762960000|2021-05-11 19:56:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620763010000|2021-05-11 19:56:50|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1620763060000|2021-05-11 19:57:40|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620763180000|2021-05-11 19:59:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620763200000|2021-05-11 20:00:00|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620763210000|2021-05-11 20:00:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620763220000|2021-05-11 20:00:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620763250000|2021-05-11 20:00:50|13160.6|13156.6|13159.8|13155.8|13161.4|13157.4|13159.8|13155.8|0
1620763300000|2021-05-11 20:01:40|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13159.8|13155.8|0
1620763320000|2021-05-11 20:02:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620763340000|2021-05-11 20:02:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620763380000|2021-05-11 20:03:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620763470000|2021-05-11 20:04:30|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620763480000|2021-05-11 20:04:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1620763490000|2021-05-11 20:04:50|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1620763520000|2021-05-11 20:05:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620763540000|2021-05-11 20:05:40|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1620763590000|2021-05-11 20:06:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620763600000|2021-05-11 20:06:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620763640000|2021-05-11 20:07:20|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1620763660000|2021-05-11 20:07:40|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1620763820000|2021-05-11 20:10:20|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|1
1620763990000|2021-05-11 20:13:10|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620764050000|2021-05-11 20:14:10|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1620764060000|2021-05-11 20:14:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620764160000|2021-05-11 20:16:00|13162.2|13158.2|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|2
1620764190000|2021-05-11 20:16:30|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1620764210000|2021-05-11 20:16:50|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1620764220000|2021-05-11 20:17:00|13161.4|13157.4|13161.4|13157.4|13162.9|13158.9|13161.4|13157.4|0
1620764230000|2021-05-11 20:17:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1620764250000|2021-05-11 20:17:30|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1620764260000|2021-05-11 20:17:40|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620764280000|2021-05-11 20:18:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620764290000|2021-05-11 20:18:10|13161.4|13157.4|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1620764300000|2021-05-11 20:18:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1620764320000|2021-05-11 20:18:40|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|1
1620764330000|2021-05-11 20:18:50|13160.6|13156.6|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1620764360000|2021-05-11 20:19:20|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1620764370000|2021-05-11 20:19:30|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159|13155|1
1620764430000|2021-05-11 20:20:30|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620764450000|2021-05-11 20:20:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620764460000|2021-05-11 20:21:00|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620764560000|2021-05-11 20:22:40|13159|13155|13159|13155|13159|13155|13159|13155|0
1620764570000|2021-05-11 20:22:50|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620764620000|2021-05-11 20:23:40|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620764630000|2021-05-11 20:23:50|13160.6|13156.6|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1620764640000|2021-05-11 20:24:00|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620764650000|2021-05-11 20:24:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620764680000|2021-05-11 20:24:40|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1620764690000|2021-05-11 20:24:50|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620764700000|2021-05-11 20:25:00|13159|13155|13159|13155|13159.8|13155.8|13159|13155|0
1620764720000|2021-05-11 20:25:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620764770000|2021-05-11 20:26:10|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620764810000|2021-05-11 20:26:50|13159|13155|13159|13155|13159|13155|13159|13155|0
1620764830000|2021-05-11 20:27:10|13160.6|13156.6|13159|13155|13160.6|13156.6|13159|13155|1
1620764860000|2021-05-11 20:27:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620764890000|2021-05-11 20:28:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620764920000|2021-05-11 20:28:40|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1620764930000|2021-05-11 20:28:50|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1620764940000|2021-05-11 20:29:00|13159.8|13155.8|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620764950000|2021-05-11 20:29:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620764960000|2021-05-11 20:29:20|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1620764970000|2021-05-11 20:29:30|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1620765000000|2021-05-11 20:30:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620765090000|2021-05-11 20:31:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620765100000|2021-05-11 20:31:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620765140000|2021-05-11 20:32:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620765150000|2021-05-11 20:32:30|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1620765160000|2021-05-11 20:32:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620765170000|2021-05-11 20:32:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620765180000|2021-05-11 20:33:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620765220000|2021-05-11 20:33:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1620765250000|2021-05-11 20:34:10|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620765260000|2021-05-11 20:34:20|13159|13155|13159|13155|13159|13155|13159|13155|0
1620765270000|2021-05-11 20:34:30|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1620765290000|2021-05-11 20:34:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620765390000|2021-05-11 20:36:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620765410000|2021-05-11 20:36:50|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620765430000|2021-05-11 20:37:10|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620765440000|2021-05-11 20:37:20|13157.5|13153.5|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1620765460000|2021-05-11 20:37:40|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1620765480000|2021-05-11 20:38:00|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620765500000|2021-05-11 20:38:20|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620765510000|2021-05-11 20:38:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620765540000|2021-05-11 20:39:00|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1620765580000|2021-05-11 20:39:40|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620765640000|2021-05-11 20:40:40|13159|13155|13159|13155|13159.8|13155.8|13159|13155|0
1620765680000|2021-05-11 20:41:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620765710000|2021-05-11 20:41:50|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620765750000|2021-05-11 20:42:30|13159|13155|13159|13155|13159|13155|13159|13155|0
1620765770000|2021-05-11 20:42:50|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620765780000|2021-05-11 20:43:00|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620765790000|2021-05-11 20:43:10|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620765840000|2021-05-11 20:44:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620765870000|2021-05-11 20:44:30|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620765890000|2021-05-11 20:44:50|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1620765920000|2021-05-11 20:45:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620765980000|2021-05-11 20:46:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620766050000|2021-05-11 20:47:30|13159|13155|13159|13155|13159|13155|13159|13155|0
1620766060000|2021-05-11 20:47:40|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620766080000|2021-05-11 20:48:00|13159|13155|13159|13155|13159|13155|13158.3|13154.3|0
1620766100000|2021-05-11 20:48:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620766120000|2021-05-11 20:48:40|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620766140000|2021-05-11 20:49:00|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620766150000|2021-05-11 20:49:10|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620766210000|2021-05-11 20:50:10|||||||||1
1620766270000|2021-05-11 20:51:10|13159|13155|13159|13155|13159.8|13155.8|13159|13155|0
1620766300000|2021-05-11 20:51:40|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1620766330000|2021-05-11 20:52:10|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620766340000|2021-05-11 20:52:20|13159|13155|13159|13155|13159|13155|13159|13155|0
1620766350000|2021-05-11 20:52:30|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620766430000|2021-05-11 20:53:50|13159|13155|13159|13155|13159|13155|13159|13155|0
1620766440000|2021-05-11 20:54:00|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1620766450000|2021-05-11 20:54:10|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1620766460000|2021-05-11 20:54:20|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1620766470000|2021-05-11 20:54:30|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1620766520000|2021-05-11 20:55:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620766530000|2021-05-11 20:55:30|13159|13155|13159|13155|13159|13155|13159|13155|0
1620766570000|2021-05-11 20:56:10|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620766590000|2021-05-11 20:56:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620766600000|2021-05-11 20:56:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620766620000|2021-05-11 20:57:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620766640000|2021-05-11 20:57:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620766670000|2021-05-11 20:57:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1620766680000|2021-05-11 20:58:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620766720000|2021-05-11 20:58:40|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620766740000|2021-05-11 20:59:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620770400000|2021-05-11 22:00:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620770410000|2021-05-11 22:00:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1620770420000|2021-05-11 22:00:20|13159.8|13155.8|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620770430000|2021-05-11 22:00:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1620770440000|2021-05-11 22:00:40|13159.8|13155.8|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620770450000|2021-05-11 22:00:50|13160.6|13156.6|13162.9|13158.9|13163.7|13159.7|13159.8|13155.8|0
1620770460000|2021-05-11 22:01:00|13163.7|13159.7|13162.9|13158.9|13165.3|13161.3|13162.9|13158.9|0
1620770480000|2021-05-11 22:01:20|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1620770490000|2021-05-11 22:01:30|||||||||1
1620770520000|2021-05-11 22:02:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620770530000|2021-05-11 22:02:10|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|1
1620770670000|2021-05-11 22:04:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620770680000|2021-05-11 22:04:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|2
1620770870000|2021-05-11 22:07:50|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1620771340000|2021-05-11 22:15:40|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1620771990000|2021-05-11 22:26:30|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1620772260000|2021-05-11 22:31:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620772270000|2021-05-11 22:31:10|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620772280000|2021-05-11 22:31:20|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1620772310000|2021-05-11 22:31:50|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1620772320000|2021-05-11 22:32:00|13163.7|13159.7|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1620772390000|2021-05-11 22:33:10|13162.9|13158.9|13161.4|13157.4|13162.9|13158.9|13161.4|13157.4|0
1620772630000|2021-05-11 22:37:10|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1620773010000|2021-05-11 22:43:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620773250000|2021-05-11 22:47:30|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|1
1620773330000|2021-05-11 22:48:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620773340000|2021-05-11 22:49:00|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620773370000|2021-05-11 22:49:30|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620773380000|2021-05-11 22:49:40|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620773390000|2021-05-11 22:49:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620773420000|2021-05-11 22:50:20|13162.9|13158.9|13161.4|13157.4|13162.9|13158.9|13161.4|13157.4|0
1620773450000|2021-05-11 22:50:50|13162.9|13158.9|13161.4|13157.4|13162.9|13158.9|13161.4|13157.4|0
1620773470000|2021-05-11 22:51:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620773480000|2021-05-11 22:51:20|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620773500000|2021-05-11 22:51:40|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1620773510000|2021-05-11 22:51:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620773530000|2021-05-11 22:52:10|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1620773550000|2021-05-11 22:52:30|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1620773630000|2021-05-11 22:53:50|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620773700000|2021-05-11 22:55:00|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1620773710000|2021-05-11 22:55:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1620773760000|2021-05-11 22:56:00|13161.4|13157.4|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1620773770000|2021-05-11 22:56:10|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1620773780000|2021-05-11 22:56:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620773820000|2021-05-11 22:57:00|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1620773850000|2021-05-11 22:57:30|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1620773860000|2021-05-11 22:57:40|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1620773880000|2021-05-11 22:58:00|13161.4|13157.4|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1620773890000|2021-05-11 22:58:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620773920000|2021-05-11 22:58:40|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1620773970000|2021-05-11 22:59:30|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1620774000000|2021-05-11 23:00:00|13162.9|13158.9|13161.4|13157.4|13162.9|13158.9|13161.4|13157.4|0
1620774120000|2021-05-11 23:02:00|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620774820000|2021-05-11 23:13:40|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620775130000|2021-05-11 23:18:50|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620775320000|2021-05-11 23:22:00|13159|13155|13159.8|13155.8|13159.8|13155.8|13158.3|13154.3|0
1620775590000|2021-05-11 23:26:30|||||||||1
1620775840000|2021-05-11 23:30:40|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620776490000|2021-05-11 23:41:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620776510000|2021-05-11 23:41:50|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1620776570000|2021-05-11 23:42:50|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620776700000|2021-05-11 23:45:00|||||||||1
1620776860000|2021-05-11 23:47:40|13159|13155|13159|13155|13159|13155|13159|13155|0
1620776910000|2021-05-11 23:48:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|1
1620776940000|2021-05-11 23:49:00|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620777090000|2021-05-11 23:51:30|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620777350000|2021-05-11 23:55:50|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620777360000|2021-05-11 23:56:00|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620777460000|2021-05-11 23:57:40|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620777480000|2021-05-11 23:58:00|13157.5|13153.5|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1620777490000|2021-05-11 23:58:10|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620777590000|2021-05-11 23:59:50|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620777600000|2021-05-12 00:00:00|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620777640000|2021-05-12 00:00:40|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620777860000|2021-05-12 00:04:20|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620777950000|2021-05-12 00:05:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620777960000|2021-05-12 00:06:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|1
1620777980000|2021-05-12 00:06:20|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620778130000|2021-05-12 00:08:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620778310000|2021-05-12 00:11:50|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620778500000|2021-05-12 00:15:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620778520000|2021-05-12 00:15:20|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|6
1620778540000|2021-05-12 00:15:40|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620778730000|2021-05-12 00:18:50|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|1
1620778890000|2021-05-12 00:21:30|||||||||1
1620778910000|2021-05-12 00:21:50|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620779180000|2021-05-12 00:26:20|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620779190000|2021-05-12 00:26:30|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.1|13151.1|0
1620779290000|2021-05-12 00:28:10|||||||||50
1620779300000|2021-05-12 00:28:20|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620779330000|2021-05-12 00:28:50|||||||||25
1620779340000|2021-05-12 00:29:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|25
1620779370000|2021-05-12 00:29:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620779470000|2021-05-12 00:31:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620779580000|2021-05-12 00:33:00|13158.3|13154.3|13158.3|13154.3|13159|13155|13158.3|13154.3|50
1620779590000|2021-05-12 00:33:10|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620779600000|2021-05-12 00:33:20|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|51
1620779660000|2021-05-12 00:34:20|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620779680000|2021-05-12 00:34:40|13159|13155|13159|13155|13159|13155|13159|13155|0
1620779700000|2021-05-12 00:35:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620779980000|2021-05-12 00:39:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620779990000|2021-05-12 00:39:50|13159.8|13155.8|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620780000000|2021-05-12 00:40:00|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620780170000|2021-05-12 00:42:50|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620780180000|2021-05-12 00:43:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1620780190000|2021-05-12 00:43:10|13159.8|13155.8|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620780200000|2021-05-12 00:43:20|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620780220000|2021-05-12 00:43:40|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620780260000|2021-05-12 00:44:20|||||||||1
1620780410000|2021-05-12 00:46:50|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620780520000|2021-05-12 00:48:40|13162.2|13158.2|13162.9|13158.9|13164.5|13160.5|13162.2|13158.2|2
1620780910000|2021-05-12 00:55:10|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1620781150000|2021-05-12 00:59:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620781260000|2021-05-12 01:01:00|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620781440000|2021-05-12 01:04:00|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1620781520000|2021-05-12 01:05:20|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620781620000|2021-05-12 01:07:00|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620781630000|2021-05-12 01:07:10|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620781670000|2021-05-12 01:07:50|13159|13155|13159|13155|13159|13155|13159|13155|0
1620781700000|2021-05-12 01:08:20|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620781930000|2021-05-12 01:12:10|13157.5|13153.5|13157.5|13153.5|13158.3|13154.3|13156.7|13152.7|0
1620781940000|2021-05-12 01:12:20|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1620781960000|2021-05-12 01:12:40|13156.7|13152.7|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620782410000|2021-05-12 01:20:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620782420000|2021-05-12 01:20:20|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1620782430000|2021-05-12 01:20:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620782960000|2021-05-12 01:29:20|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620782980000|2021-05-12 01:29:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620782990000|2021-05-12 01:29:50|13156.7|13152.7|13158.3|13154.3|13158.3|13154.3|13156.7|13152.7|0
1620783000000|2021-05-12 01:30:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1620783010000|2021-05-12 01:30:10|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1620783020000|2021-05-12 01:30:20|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1620783040000|2021-05-12 01:30:40|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1620783070000|2021-05-12 01:31:10|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620783150000|2021-05-12 01:32:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620783660000|2021-05-12 01:41:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620783670000|2021-05-12 01:41:10|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620783860000|2021-05-12 01:44:20|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620783900000|2021-05-12 01:45:00|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|1
1620783910000|2021-05-12 01:45:10|13156.7|13152.7|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620783920000|2021-05-12 01:45:20|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1620783930000|2021-05-12 01:45:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620783940000|2021-05-12 01:45:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620783950000|2021-05-12 01:45:50|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1620783960000|2021-05-12 01:46:00|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1620783970000|2021-05-12 01:46:10|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1620783980000|2021-05-12 01:46:20|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1620784010000|2021-05-12 01:46:50|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1620784040000|2021-05-12 01:47:20|13156.7|13152.7|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620784050000|2021-05-12 01:47:30|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620784070000|2021-05-12 01:47:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620784080000|2021-05-12 01:48:00|13156.7|13152.7|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620784310000|2021-05-12 01:51:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620784340000|2021-05-12 01:52:20|13156.7|13152.7|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620784350000|2021-05-12 01:52:30|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620784360000|2021-05-12 01:52:40|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620784370000|2021-05-12 01:52:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1620784380000|2021-05-12 01:53:00|13156.7|13152.7|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620784770000|2021-05-12 01:59:30|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620785050000|2021-05-12 02:04:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620785100000|2021-05-12 02:05:00|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1620785130000|2021-05-12 02:05:30|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620785140000|2021-05-12 02:05:40|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1620785690000|2021-05-12 02:14:50|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1620785990000|2021-05-12 02:19:50|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620786070000|2021-05-12 02:21:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620786120000|2021-05-12 02:22:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620786150000|2021-05-12 02:22:30|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620786170000|2021-05-12 02:22:50|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620786180000|2021-05-12 02:23:00|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620786190000|2021-05-12 02:23:10|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620786210000|2021-05-12 02:23:30|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1620786240000|2021-05-12 02:24:00|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1620786270000|2021-05-12 02:24:30|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1620786280000|2021-05-12 02:24:40|13155.1|13151.1|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1620786300000|2021-05-12 02:25:00|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1620786500000|2021-05-12 02:28:20|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1620786560000|2021-05-12 02:29:20|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620786580000|2021-05-12 02:29:40|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1620786590000|2021-05-12 02:29:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620786600000|2021-05-12 02:30:00|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1620786770000|2021-05-12 02:32:50|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1620786810000|2021-05-12 02:33:30|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1620786940000|2021-05-12 02:35:40|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1620786950000|2021-05-12 02:35:50|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620786960000|2021-05-12 02:36:00|13155.9|13151.9|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1620786970000|2021-05-12 02:36:10|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620786980000|2021-05-12 02:36:20|13155.9|13151.9|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1620787080000|2021-05-12 02:38:00|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1620787690000|2021-05-12 02:48:10|||||||||1
1620788520000|2021-05-12 03:02:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620788530000|2021-05-12 03:02:10|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1620788730000|2021-05-12 03:05:30|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1620788740000|2021-05-12 03:05:40|13155.1|13151.1|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1620788750000|2021-05-12 03:05:50|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1620788790000|2021-05-12 03:06:30|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620788920000|2021-05-12 03:08:40|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1620789430000|2021-05-12 03:17:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620789500000|2021-05-12 03:18:20|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1620789520000|2021-05-12 03:18:40|13155.1|13151.1|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1620789530000|2021-05-12 03:18:50|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1620789540000|2021-05-12 03:19:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620789550000|2021-05-12 03:19:10|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1620789570000|2021-05-12 03:19:30|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1620789580000|2021-05-12 03:19:40|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1620789590000|2021-05-12 03:19:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620789620000|2021-05-12 03:20:20|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1620789660000|2021-05-12 03:21:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620789670000|2021-05-12 03:21:10|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620790410000|2021-05-12 03:33:30|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620790560000|2021-05-12 03:36:00|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620790570000|2021-05-12 03:36:10|13157.5|13153.5|13156.7|13152.7|13158.3|13154.3|13156.7|13152.7|0
1620790780000|2021-05-12 03:39:40|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620790870000|2021-05-12 03:41:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620791270000|2021-05-12 03:47:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|1
1620791390000|2021-05-12 03:49:50|13159|13155|13159|13155|13159|13155|13159|13155|0
1620791400000|2021-05-12 03:50:00|13158.3|13154.3|13159.8|13155.8|13159.8|13155.8|13158.3|13154.3|0
1620791410000|2021-05-12 03:50:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620791680000|2021-05-12 03:54:40|||||||||2
1620791690000|2021-05-12 03:54:50|13159|13155|13159|13155|13159|13155|13159|13155|0
1620791710000|2021-05-12 03:55:10|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620791780000|2021-05-12 03:56:20|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620791870000|2021-05-12 03:57:50|13159|13155|13159|13155|13159|13155|13159|13155|0
1620791880000|2021-05-12 03:58:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620791910000|2021-05-12 03:58:30|13159|13155|13159|13155|13159|13155|13159|13155|0
1620792100000|2021-05-12 04:01:40|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620792180000|2021-05-12 04:03:00|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620792330000|2021-05-12 04:05:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620792350000|2021-05-12 04:05:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620792420000|2021-05-12 04:07:00|13157.5|13153.5|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1620792430000|2021-05-12 04:07:10|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620792480000|2021-05-12 04:08:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620792760000|2021-05-12 04:12:40|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|4
1620793500000|2021-05-12 04:25:00|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620793510000|2021-05-12 04:25:10|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620793520000|2021-05-12 04:25:20|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620793530000|2021-05-12 04:25:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620793920000|2021-05-12 04:32:00|||||||||6
1620794390000|2021-05-12 04:39:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620794410000|2021-05-12 04:40:10|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|1
1620794510000|2021-05-12 04:41:50|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620794540000|2021-05-12 04:42:20|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620794570000|2021-05-12 04:42:50|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620794640000|2021-05-12 04:44:00|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620794700000|2021-05-12 04:45:00|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620795050000|2021-05-12 04:50:50|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620795070000|2021-05-12 04:51:10|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620795080000|2021-05-12 04:51:20|13159|13155|13159|13155|13159|13155|13159|13155|0
1620795110000|2021-05-12 04:51:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620795120000|2021-05-12 04:52:00|13159|13155|13159|13155|13159|13155|13159|13155|0
1620795140000|2021-05-12 04:52:20|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620795630000|2021-05-12 05:00:30|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620796080000|2021-05-12 05:08:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620796100000|2021-05-12 05:08:20|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|2
1620796110000|2021-05-12 05:08:30|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|4
1620796140000|2021-05-12 05:09:00|||||||||4
1620796200000|2021-05-12 05:10:00|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620796320000|2021-05-12 05:12:00|13155.9|13151.9|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1620796380000|2021-05-12 05:13:00|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1620796530000|2021-05-12 05:15:30|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|2
1620796670000|2021-05-12 05:17:50|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620796970000|2021-05-12 05:22:50|||||||||15
1620797080000|2021-05-12 05:24:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620797360000|2021-05-12 05:29:20|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620797440000|2021-05-12 05:30:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620797500000|2021-05-12 05:31:40|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|2
1620797590000|2021-05-12 05:33:10|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1620797600000|2021-05-12 05:33:20|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620797640000|2021-05-12 05:34:00|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620797870000|2021-05-12 05:37:50|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620797930000|2021-05-12 05:38:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620797940000|2021-05-12 05:39:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|2
1620798050000|2021-05-12 05:40:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620798070000|2021-05-12 05:41:10|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620798080000|2021-05-12 05:41:20|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1620798090000|2021-05-12 05:41:30|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1620798100000|2021-05-12 05:41:40|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620798130000|2021-05-12 05:42:10|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620798400000|2021-05-12 05:46:40|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620798410000|2021-05-12 05:46:50|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620798480000|2021-05-12 05:48:00|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620798900000|2021-05-12 05:55:00|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620798910000|2021-05-12 05:55:10|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620799460000|2021-05-12 06:04:20|13159|13155|13159|13155|13159|13155|13159|13155|0
1620799470000|2021-05-12 06:04:30|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620799480000|2021-05-12 06:04:40|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620799490000|2021-05-12 06:04:50|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620799520000|2021-05-12 06:05:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|40
1620799530000|2021-05-12 06:05:30|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13159.8|13155.8|0
1620799540000|2021-05-12 06:05:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620799580000|2021-05-12 06:06:20|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620799590000|2021-05-12 06:06:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1620799600000|2021-05-12 06:06:40|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13159.8|13155.8|0
1620799610000|2021-05-12 06:06:50|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1620799620000|2021-05-12 06:07:00|13162.2|13158.2|13159.8|13155.8|13162.2|13158.2|13159.8|13155.8|1
1620799890000|2021-05-12 06:11:30|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620799900000|2021-05-12 06:11:40|13160.6|13156.6|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1620799910000|2021-05-12 06:11:50|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1620799920000|2021-05-12 06:12:00|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620799960000|2021-05-12 06:12:40|13160.6|13156.6|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1620799970000|2021-05-12 06:12:50|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620799980000|2021-05-12 06:13:00|13160.6|13156.6|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1620799990000|2021-05-12 06:13:10|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620800020000|2021-05-12 06:13:40|13160.6|13156.6|13159.8|13155.8|13161.4|13157.4|13159.8|13155.8|0
1620800040000|2021-05-12 06:14:00|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620800050000|2021-05-12 06:14:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620800060000|2021-05-12 06:14:20|13159.8|13155.8|13161.4|13157.4|13161.4|13157.4|13159.8|13155.8|0
1620800070000|2021-05-12 06:14:30|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620800080000|2021-05-12 06:14:40|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620800090000|2021-05-12 06:14:50|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620800100000|2021-05-12 06:15:00|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13159.8|13155.8|0
1620800110000|2021-05-12 06:15:10|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620800120000|2021-05-12 06:15:20|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620800270000|2021-05-12 06:17:50|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1620800300000|2021-05-12 06:18:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620800320000|2021-05-12 06:18:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620800330000|2021-05-12 06:18:50|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1620800340000|2021-05-12 06:19:00|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1620800430000|2021-05-12 06:20:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620800470000|2021-05-12 06:21:10|13162.9|13158.9|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1620800650000|2021-05-12 06:24:10|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1620800700000|2021-05-12 06:25:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620800790000|2021-05-12 06:26:30|13164.5|13160.5|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|1
1620800810000|2021-05-12 06:26:50|13163.7|13159.7|13162.9|13158.9|13164.5|13160.5|13162.9|13158.9|0
1620800870000|2021-05-12 06:27:50|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1620800900000|2021-05-12 06:28:20|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1620800920000|2021-05-12 06:28:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1620800930000|2021-05-12 06:28:50|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620800960000|2021-05-12 06:29:20|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620800980000|2021-05-12 06:29:40|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1620801060000|2021-05-12 06:31:00|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|15
1620801070000|2021-05-12 06:31:10|13160.6|13156.6|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1620801080000|2021-05-12 06:31:20|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620801210000|2021-05-12 06:33:30|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1620801220000|2021-05-12 06:33:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620801230000|2021-05-12 06:33:50|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620801240000|2021-05-12 06:34:00|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620801270000|2021-05-12 06:34:30|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1620801290000|2021-05-12 06:34:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620801300000|2021-05-12 06:35:00|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620801420000|2021-05-12 06:37:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1620801430000|2021-05-12 06:37:10|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1620801450000|2021-05-12 06:37:30|13162.2|13158.2|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1620801460000|2021-05-12 06:37:40|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620801470000|2021-05-12 06:37:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1620801480000|2021-05-12 06:38:00|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620801580000|2021-05-12 06:39:40|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620801660000|2021-05-12 06:41:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620801670000|2021-05-12 06:41:10|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1620801680000|2021-05-12 06:41:20|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620801720000|2021-05-12 06:42:00|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|1
1620801820000|2021-05-12 06:43:40|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1620801830000|2021-05-12 06:43:50|13162.2|13158.2|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1620801840000|2021-05-12 06:44:00|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1620801850000|2021-05-12 06:44:10|13162.2|13158.2|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1620801860000|2021-05-12 06:44:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1620801870000|2021-05-12 06:44:30|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1620801910000|2021-05-12 06:45:10|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1620801920000|2021-05-12 06:45:20|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1620801970000|2021-05-12 06:46:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620802080000|2021-05-12 06:48:00|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13161.4|13157.4|0
1620802160000|2021-05-12 06:49:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620802170000|2021-05-12 06:49:30|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1620802190000|2021-05-12 06:49:50|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620802250000|2021-05-12 06:50:50|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1620802260000|2021-05-12 06:51:00|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1620802350000|2021-05-12 06:52:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|1
1620802360000|2021-05-12 06:52:40|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1620802390000|2021-05-12 06:53:10|13163.7|13159.7|13165.3|13161.3|13165.3|13161.3|13163.7|13159.7|0
1620802400000|2021-05-12 06:53:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|40
1620802410000|2021-05-12 06:53:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620802420000|2021-05-12 06:53:40|13164.5|13160.5|13164.5|13160.5|13165.3|13161.3|13163.7|13159.7|0
1620802430000|2021-05-12 06:53:50|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1620802440000|2021-05-12 06:54:00|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1620802470000|2021-05-12 06:54:30|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1620802480000|2021-05-12 06:54:40|13163.7|13159.7|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1620802490000|2021-05-12 06:54:50|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620802500000|2021-05-12 06:55:00|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1620802520000|2021-05-12 06:55:20|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1620802530000|2021-05-12 06:55:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620802570000|2021-05-12 06:56:10|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1620802580000|2021-05-12 06:56:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620802600000|2021-05-12 06:56:40|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1620802660000|2021-05-12 06:57:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620802680000|2021-05-12 06:58:00|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13163.7|13159.7|0
1620802700000|2021-05-12 06:58:20|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1620802710000|2021-05-12 06:58:30|13163.7|13159.7|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1620802730000|2021-05-12 06:58:50|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620802800000|2021-05-12 07:00:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1620802810000|2021-05-12 07:00:10|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|1
1620802820000|2021-05-12 07:00:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620802910000|2021-05-12 07:01:50|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13163.7|13159.7|0
1620802920000|2021-05-12 07:02:00|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620802930000|2021-05-12 07:02:10|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1620802940000|2021-05-12 07:02:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1620802950000|2021-05-12 07:02:30|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|40
1620802970000|2021-05-12 07:02:50|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1620802980000|2021-05-12 07:03:00|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1620803000000|2021-05-12 07:03:20|13164.5|13160.5|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1620803010000|2021-05-12 07:03:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1620803020000|2021-05-12 07:03:40|13164.5|13160.5|13163.7|13159.7|13165.3|13161.3|13163.7|13159.7|0
1620803030000|2021-05-12 07:03:50|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1620803040000|2021-05-12 07:04:00|13163.7|13159.7|13165.3|13161.3|13165.3|13161.3|13163.7|13159.7|0
1620803050000|2021-05-12 07:04:10|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1620803060000|2021-05-12 07:04:20|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620803070000|2021-05-12 07:04:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1620803090000|2021-05-12 07:04:50|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620803110000|2021-05-12 07:05:10|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1620803130000|2021-05-12 07:05:30|13165.3|13161.3|13163.7|13159.7|13165.3|13161.3|13163.7|13159.7|0
1620803170000|2021-05-12 07:06:10|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1620803180000|2021-05-12 07:06:20|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1620803200000|2021-05-12 07:06:40|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620803210000|2021-05-12 07:06:50|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1620803250000|2021-05-12 07:07:30|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1620803260000|2021-05-12 07:07:40|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620803320000|2021-05-12 07:08:40|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1620803330000|2021-05-12 07:08:50|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620803340000|2021-05-12 07:09:00|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1620803360000|2021-05-12 07:09:20|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1620803370000|2021-05-12 07:09:30|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620803380000|2021-05-12 07:09:40|13163.7|13159.7|13165.3|13161.3|13165.3|13161.3|13163.7|13159.7|0
1620803390000|2021-05-12 07:09:50|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1620803400000|2021-05-12 07:10:00|13164.5|13160.5|13163.7|13159.7|13165.3|13161.3|13163.7|13159.7|0
1620803410000|2021-05-12 07:10:10|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1620803420000|2021-05-12 07:10:20|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1620803430000|2021-05-12 07:10:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620803450000|2021-05-12 07:10:50|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|5
1620803460000|2021-05-12 07:11:00|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1620803470000|2021-05-12 07:11:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620803480000|2021-05-12 07:11:20|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1620803490000|2021-05-12 07:11:30|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1620803500000|2021-05-12 07:11:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1620803510000|2021-05-12 07:11:50|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1620803520000|2021-05-12 07:12:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620803530000|2021-05-12 07:12:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620803540000|2021-05-12 07:12:20|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1620803560000|2021-05-12 07:12:40|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620803580000|2021-05-12 07:13:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620803590000|2021-05-12 07:13:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620803600000|2021-05-12 07:13:20|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1620803610000|2021-05-12 07:13:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620803620000|2021-05-12 07:13:40|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620803640000|2021-05-12 07:14:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620803650000|2021-05-12 07:14:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620803660000|2021-05-12 07:14:20|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1620803670000|2021-05-12 07:14:30|13166.1|13162.1|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1620803680000|2021-05-12 07:14:40|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1620803740000|2021-05-12 07:15:40|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1620803770000|2021-05-12 07:16:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620803850000|2021-05-12 07:17:30|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620803860000|2021-05-12 07:17:40|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1620803900000|2021-05-12 07:18:20|13163.7|13159.7|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1620803910000|2021-05-12 07:18:30|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620803930000|2021-05-12 07:18:50|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1620803950000|2021-05-12 07:19:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620803960000|2021-05-12 07:19:20|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620803980000|2021-05-12 07:19:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1620803990000|2021-05-12 07:19:50|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620804050000|2021-05-12 07:20:50|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|2
1620804060000|2021-05-12 07:21:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620804070000|2021-05-12 07:21:10|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620804180000|2021-05-12 07:23:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620804230000|2021-05-12 07:23:50|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620804240000|2021-05-12 07:24:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620804280000|2021-05-12 07:24:40|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620804290000|2021-05-12 07:24:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620804300000|2021-05-12 07:25:00|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620804310000|2021-05-12 07:25:10|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620804360000|2021-05-12 07:26:00|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620804390000|2021-05-12 07:26:30|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1620804410000|2021-05-12 07:26:50|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|3
1620804430000|2021-05-12 07:27:10|13165.3|13161.3|13165.3|13161.3|13166.8|13162.8|13165.3|13161.3|9
1620804450000|2021-05-12 07:27:30|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1620804460000|2021-05-12 07:27:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620804470000|2021-05-12 07:27:50|13165.3|13161.3|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1620804480000|2021-05-12 07:28:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1620804490000|2021-05-12 07:28:10|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1620804500000|2021-05-12 07:28:20|13165.3|13161.3|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1620804520000|2021-05-12 07:28:40|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1620804570000|2021-05-12 07:29:30|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1620804610000|2021-05-12 07:30:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620804640000|2021-05-12 07:30:40|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620804660000|2021-05-12 07:31:00|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|3
1620804690000|2021-05-12 07:31:30|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|1
1620804710000|2021-05-12 07:31:50|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1620804720000|2021-05-12 07:32:00|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1620804760000|2021-05-12 07:32:40|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1620804860000|2021-05-12 07:34:20|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1620804910000|2021-05-12 07:35:10|13165.3|13161.3|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1620804920000|2021-05-12 07:35:20|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1620804980000|2021-05-12 07:36:20|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1620805020000|2021-05-12 07:37:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1620805030000|2021-05-12 07:37:10|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1620805040000|2021-05-12 07:37:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620805080000|2021-05-12 07:38:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620805090000|2021-05-12 07:38:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620805160000|2021-05-12 07:39:20|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1620805170000|2021-05-12 07:39:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1620805180000|2021-05-12 07:39:40|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1620805200000|2021-05-12 07:40:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620805230000|2021-05-12 07:40:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620805240000|2021-05-12 07:40:40|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1620805250000|2021-05-12 07:40:50|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620805310000|2021-05-12 07:41:50|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620805320000|2021-05-12 07:42:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620805360000|2021-05-12 07:42:40|13164.5|13160.5|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|1
1620805370000|2021-05-12 07:42:50|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620805420000|2021-05-12 07:43:40|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1620805430000|2021-05-12 07:43:50|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1620805440000|2021-05-12 07:44:00|13165.3|13161.3|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1620805460000|2021-05-12 07:44:20|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620805490000|2021-05-12 07:44:50|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1620805500000|2021-05-12 07:45:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620805530000|2021-05-12 07:45:30|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620805540000|2021-05-12 07:45:40|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1620805550000|2021-05-12 07:45:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620805560000|2021-05-12 07:46:00|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1620805580000|2021-05-12 07:46:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620805720000|2021-05-12 07:48:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620805730000|2021-05-12 07:48:50|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1620805740000|2021-05-12 07:49:00|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1620805760000|2021-05-12 07:49:20|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1620805780000|2021-05-12 07:49:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620805830000|2021-05-12 07:50:30|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620805910000|2021-05-12 07:51:50|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620805940000|2021-05-12 07:52:20|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1620806170000|2021-05-12 07:56:10|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1620806210000|2021-05-12 07:56:50|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13163.7|13159.7|2
1620806220000|2021-05-12 07:57:00|13164.5|13160.5|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1620806240000|2021-05-12 07:57:20|13163.7|13159.7|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1620806330000|2021-05-12 07:58:50|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1620806400000|2021-05-12 08:00:00|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1620806420000|2021-05-12 08:00:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620806470000|2021-05-12 08:01:10|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1620806630000|2021-05-12 08:03:50|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1620806640000|2021-05-12 08:04:00|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1620806680000|2021-05-12 08:04:40|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1620806690000|2021-05-12 08:04:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620806710000|2021-05-12 08:05:10|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1620806720000|2021-05-12 08:05:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620806750000|2021-05-12 08:05:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620806770000|2021-05-12 08:06:10|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1620806780000|2021-05-12 08:06:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620806790000|2021-05-12 08:06:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620806800000|2021-05-12 08:06:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620806810000|2021-05-12 08:06:50|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1620806820000|2021-05-12 08:07:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620806830000|2021-05-12 08:07:10|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1620806870000|2021-05-12 08:07:50|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620806900000|2021-05-12 08:08:20|13163.7|13159.7|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1620807000000|2021-05-12 08:10:00|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620807010000|2021-05-12 08:10:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620807020000|2021-05-12 08:10:20|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620807040000|2021-05-12 08:10:40|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1620807060000|2021-05-12 08:11:00|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1620807070000|2021-05-12 08:11:10|13163.7|13159.7|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1620807080000|2021-05-12 08:11:20|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620807100000|2021-05-12 08:11:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620807120000|2021-05-12 08:12:00|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1620807130000|2021-05-12 08:12:10|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1620807170000|2021-05-12 08:12:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620807200000|2021-05-12 08:13:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620807280000|2021-05-12 08:14:40|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1620807350000|2021-05-12 08:15:50|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1620807360000|2021-05-12 08:16:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620807410000|2021-05-12 08:16:50|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620807420000|2021-05-12 08:17:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620807500000|2021-05-12 08:18:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620807640000|2021-05-12 08:20:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620807660000|2021-05-12 08:21:00|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620807680000|2021-05-12 08:21:20|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1620807690000|2021-05-12 08:21:30|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620807710000|2021-05-12 08:21:50|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|1
1620807740000|2021-05-12 08:22:20|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1620807760000|2021-05-12 08:22:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1620807780000|2021-05-12 08:23:00|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1620807790000|2021-05-12 08:23:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620807920000|2021-05-12 08:25:20|||||||||1
1620807930000|2021-05-12 08:25:30|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|1
1620808010000|2021-05-12 08:26:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620808190000|2021-05-12 08:29:50|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1620808210000|2021-05-12 08:30:10|13161.4|13157.4|13159.8|13155.8|13161.4|13157.4|13159.8|13155.8|51
1620808230000|2021-05-12 08:30:30|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620808240000|2021-05-12 08:30:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|1
1620808250000|2021-05-12 08:30:50|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620808260000|2021-05-12 08:31:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620808270000|2021-05-12 08:31:10|13159.8|13155.8|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620808280000|2021-05-12 08:31:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620808290000|2021-05-12 08:31:30|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1620808300000|2021-05-12 08:31:40|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620808400000|2021-05-12 08:33:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620808430000|2021-05-12 08:33:50|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620808730000|2021-05-12 08:38:50|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620808840000|2021-05-12 08:40:40|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1620808940000|2021-05-12 08:42:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620808950000|2021-05-12 08:42:30|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620809290000|2021-05-12 08:48:10|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1620809360000|2021-05-12 08:49:20|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1620809400000|2021-05-12 08:50:00|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1620809430000|2021-05-12 08:50:30|||||||||10
1620809440000|2021-05-12 08:50:40|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13162.9|13158.9|1
1620809460000|2021-05-12 08:51:00|||||||||10
1620809480000|2021-05-12 08:51:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1620809490000|2021-05-12 08:51:30|||||||||10
1620809510000|2021-05-12 08:51:50|||||||||10
1620809540000|2021-05-12 08:52:20|||||||||20
1620809560000|2021-05-12 08:52:40|13162.9|13158.9|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1620809570000|2021-05-12 08:52:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620809580000|2021-05-12 08:53:00|||||||||20
1620809600000|2021-05-12 08:53:20|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620809610000|2021-05-12 08:53:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|22
1620809640000|2021-05-12 08:54:00|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620809660000|2021-05-12 08:54:20|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|12
1620809670000|2021-05-12 08:54:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|10
1620809680000|2021-05-12 08:54:40|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1620809690000|2021-05-12 08:54:50|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1620809700000|2021-05-12 08:55:00|13164.5|13160.5|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|13
1620809710000|2021-05-12 08:55:10|||||||||20
1620809730000|2021-05-12 08:55:30|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1620809740000|2021-05-12 08:55:40|||||||||30
1620809780000|2021-05-12 08:56:20|||||||||20
1620809820000|2021-05-12 08:57:00|||||||||30
1620809860000|2021-05-12 08:57:40|||||||||20
1620809890000|2021-05-12 08:58:10|||||||||10
1620809900000|2021-05-12 08:58:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|20
1620809910000|2021-05-12 08:58:30|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620809930000|2021-05-12 08:58:50|||||||||10
1620809940000|2021-05-12 08:59:00|||||||||10
1620809960000|2021-05-12 08:59:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620809980000|2021-05-12 08:59:40|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620809990000|2021-05-12 08:59:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620810000000|2021-05-12 09:00:00|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620810190000|2021-05-12 09:03:10|||||||||1
1620810320000|2021-05-12 09:05:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620810420000|2021-05-12 09:07:00|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620810440000|2021-05-12 09:07:20|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|2
1620810510000|2021-05-12 09:08:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620810550000|2021-05-12 09:09:10|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1620810600000|2021-05-12 09:10:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620810610000|2021-05-12 09:10:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620810640000|2021-05-12 09:10:40|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620810670000|2021-05-12 09:11:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620810680000|2021-05-12 09:11:20|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1620810710000|2021-05-12 09:11:50|13164.5|13160.5|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1620810750000|2021-05-12 09:12:30|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1620810760000|2021-05-12 09:12:40|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1620810860000|2021-05-12 09:14:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620811160000|2021-05-12 09:19:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|1
1620811210000|2021-05-12 09:20:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620811240000|2021-05-12 09:20:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620811260000|2021-05-12 09:21:00|||||||||4
1620811360000|2021-05-12 09:22:40|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1620811370000|2021-05-12 09:22:50|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1620811400000|2021-05-12 09:23:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620811440000|2021-05-12 09:24:00|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620811450000|2021-05-12 09:24:10|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620811460000|2021-05-12 09:24:20|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620811720000|2021-05-12 09:28:40|13165.3|13161.3|13166.8|13162.8|13166.8|13162.8|13165.3|13161.3|2
1620811770000|2021-05-12 09:29:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|6
1620811830000|2021-05-12 09:30:30|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1620811890000|2021-05-12 09:31:30|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620811950000|2021-05-12 09:32:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620812010000|2021-05-12 09:33:30|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1620812030000|2021-05-12 09:33:50|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1620812050000|2021-05-12 09:34:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620812130000|2021-05-12 09:35:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620812140000|2021-05-12 09:35:40|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1620812230000|2021-05-12 09:37:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620812250000|2021-05-12 09:37:30|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|2
1620812260000|2021-05-12 09:37:40|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1620812300000|2021-05-12 09:38:20|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1620812310000|2021-05-12 09:38:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1620812320000|2021-05-12 09:38:40|13167.6|13163.6|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1620812330000|2021-05-12 09:38:50|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|1
1620812370000|2021-05-12 09:39:30|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1620812380000|2021-05-12 09:39:40|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1620812450000|2021-05-12 09:40:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620812460000|2021-05-12 09:41:00|||||||||2
1620812470000|2021-05-12 09:41:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1620812520000|2021-05-12 09:42:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620812530000|2021-05-12 09:42:10|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|0
1620812540000|2021-05-12 09:42:20|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|43
1620812640000|2021-05-12 09:44:00|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1620812670000|2021-05-12 09:44:30|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1620812890000|2021-05-12 09:48:10|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1620813220000|2021-05-12 09:53:40|||||||||424
1620813260000|2021-05-12 09:54:20|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|1
1620813280000|2021-05-12 09:54:40|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1620813310000|2021-05-12 09:55:10|||||||||277
1620813330000|2021-05-12 09:55:30|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1620813370000|2021-05-12 09:56:10|||||||||53
1620813540000|2021-05-12 09:59:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620813570000|2021-05-12 09:59:30|||||||||16
1620813600000|2021-05-12 10:00:00|13167.6|13163.6|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|46
1620813640000|2021-05-12 10:00:40|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1620813670000|2021-05-12 10:01:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1620813830000|2021-05-12 10:03:50|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1620813890000|2021-05-12 10:04:50|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1620813920000|2021-05-12 10:05:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1620813950000|2021-05-12 10:05:50|||||||||2
1620813960000|2021-05-12 10:06:00|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1620814100000|2021-05-12 10:08:20|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1620814130000|2021-05-12 10:08:50|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1620814140000|2021-05-12 10:09:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620814190000|2021-05-12 10:09:50|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1620814200000|2021-05-12 10:10:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620814210000|2021-05-12 10:10:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620814220000|2021-05-12 10:10:20|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|0
1620814260000|2021-05-12 10:11:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620814280000|2021-05-12 10:11:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620814290000|2021-05-12 10:11:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620814340000|2021-05-12 10:12:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620814380000|2021-05-12 10:13:00|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1620814560000|2021-05-12 10:16:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620814590000|2021-05-12 10:16:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620814600000|2021-05-12 10:16:40|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1620814670000|2021-05-12 10:17:50|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1620814690000|2021-05-12 10:18:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620814750000|2021-05-12 10:19:10|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1620814760000|2021-05-12 10:19:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620814790000|2021-05-12 10:19:50|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620814840000|2021-05-12 10:20:40|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620814860000|2021-05-12 10:21:00|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1620814870000|2021-05-12 10:21:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1620814920000|2021-05-12 10:22:00|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1620814930000|2021-05-12 10:22:10|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1620814940000|2021-05-12 10:22:20|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1620814960000|2021-05-12 10:22:40|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1620814990000|2021-05-12 10:23:10|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1620815000000|2021-05-12 10:23:20|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1620815010000|2021-05-12 10:23:30|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1620815390000|2021-05-12 10:29:50|||||||||2
1620815490000|2021-05-12 10:31:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1620815610000|2021-05-12 10:33:30|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1620815630000|2021-05-12 10:33:50|13170|13166|13170|13166|13170|13166|13169.2|13165.2|0
1620815800000|2021-05-12 10:36:40|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1620815810000|2021-05-12 10:36:50|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1620815820000|2021-05-12 10:37:00|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1620815920000|2021-05-12 10:38:40|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1620815930000|2021-05-12 10:38:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1620815940000|2021-05-12 10:39:00|13168.4|13164.4|13169.2|13165.2|13170|13166|13168.4|13164.4|0
1620815950000|2021-05-12 10:39:10|13170|13166|13168.4|13164.4|13170|13166|13168.4|13164.4|40
1620816020000|2021-05-12 10:40:20|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1620816040000|2021-05-12 10:40:40|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1620816090000|2021-05-12 10:41:30|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1620816100000|2021-05-12 10:41:40|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|2
1620816130000|2021-05-12 10:42:10|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1620816190000|2021-05-12 10:43:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1620816360000|2021-05-12 10:46:00|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1620816700000|2021-05-12 10:51:40|13170|13166|13170|13166|13170|13166|13170|13166|0
1620816710000|2021-05-12 10:51:50|||||||||1
1620816740000|2021-05-12 10:52:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|8
1620816760000|2021-05-12 10:52:40|13170|13166|13170|13166|13170|13166|13170|13166|7
1620816770000|2021-05-12 10:52:50|||||||||500
1620816780000|2021-05-12 10:53:00|13169.2|13165.2|13170|13166|13170|13166|13169.2|13165.2|518
1620816850000|2021-05-12 10:54:10|13169.2|13165.2|13170|13166|13170|13166|13169.2|13165.2|0
1620816880000|2021-05-12 10:54:40|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1620816900000|2021-05-12 10:55:00|13170|13166|13170|13166|13170|13166|13170|13166|0
1620816910000|2021-05-12 10:55:10|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1620816920000|2021-05-12 10:55:20|13170|13166|13170|13166|13170|13166|13170|13166|0
1620816930000|2021-05-12 10:55:30|13170.8|13166.8|13170|13166|13170.8|13166.8|13170|13166|0
1620816960000|2021-05-12 10:56:00|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1620816970000|2021-05-12 10:56:10|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1620817030000|2021-05-12 10:57:10|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1620817170000|2021-05-12 10:59:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1620817180000|2021-05-12 10:59:40|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1620817200000|2021-05-12 11:00:00|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1620817340000|2021-05-12 11:02:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1620817350000|2021-05-12 11:02:30|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1620817370000|2021-05-12 11:02:50|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1620817420000|2021-05-12 11:03:40|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1620817600000|2021-05-12 11:06:40|13168.4|13164.4|13170|13166|13170|13166|13168.4|13164.4|0
1620817650000|2021-05-12 11:07:30|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1620817810000|2021-05-12 11:10:10|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|2
1620817820000|2021-05-12 11:10:20|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1620817890000|2021-05-12 11:11:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620817970000|2021-05-12 11:12:50|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620817980000|2021-05-12 11:13:00|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1620818090000|2021-05-12 11:14:50|13165.3|13161.3|13164.5|13160.5|13166.1|13162.1|13164.5|13160.5|0
1620818170000|2021-05-12 11:16:10|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1620818210000|2021-05-12 11:16:50|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1620818220000|2021-05-12 11:17:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620818230000|2021-05-12 11:17:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|2
1620818340000|2021-05-12 11:19:00|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1620818350000|2021-05-12 11:19:10|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1620818370000|2021-05-12 11:19:30|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1620818400000|2021-05-12 11:20:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620818450000|2021-05-12 11:20:50|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1620818500000|2021-05-12 11:21:40|13165.3|13161.3|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1620818510000|2021-05-12 11:21:50|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1620818520000|2021-05-12 11:22:00|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1620818560000|2021-05-12 11:22:40|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620818580000|2021-05-12 11:23:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620818600000|2021-05-12 11:23:20|13165.3|13161.3|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1620818620000|2021-05-12 11:23:40|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1620818750000|2021-05-12 11:25:50|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1620818830000|2021-05-12 11:27:10|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620818850000|2021-05-12 11:27:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620818860000|2021-05-12 11:27:40|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620818920000|2021-05-12 11:28:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620818940000|2021-05-12 11:29:00|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620819150000|2021-05-12 11:32:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620819380000|2021-05-12 11:36:20|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1620819390000|2021-05-12 11:36:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620819480000|2021-05-12 11:38:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620819660000|2021-05-12 11:41:00|13163.7|13159.7|13165.3|13161.3|13165.3|13161.3|13163.7|13159.7|1
1620819670000|2021-05-12 11:41:10|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1620819700000|2021-05-12 11:41:40|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|2
1620819710000|2021-05-12 11:41:50|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|1
1620819800000|2021-05-12 11:43:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620819820000|2021-05-12 11:43:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620819830000|2021-05-12 11:43:50|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620819840000|2021-05-12 11:44:00|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1620819900000|2021-05-12 11:45:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620819910000|2021-05-12 11:45:10|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620820030000|2021-05-12 11:47:10|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620820070000|2021-05-12 11:47:50|13162.9|13158.9|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1620820180000|2021-05-12 11:49:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620820320000|2021-05-12 11:52:00|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620820330000|2021-05-12 11:52:10|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620820380000|2021-05-12 11:53:00|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620820520000|2021-05-12 11:55:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620820530000|2021-05-12 11:55:30|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620820620000|2021-05-12 11:57:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620820670000|2021-05-12 11:57:50|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1620820680000|2021-05-12 11:58:00|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1620820720000|2021-05-12 11:58:40|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1620820850000|2021-05-12 12:00:50|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1620820880000|2021-05-12 12:01:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620820900000|2021-05-12 12:01:40|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620820950000|2021-05-12 12:02:30|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1620821120000|2021-05-12 12:05:20|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1620821140000|2021-05-12 12:05:40|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|1
1620821170000|2021-05-12 12:06:10|13170|13166|13170|13166|13170|13166|13169.2|13165.2|2
1620821180000|2021-05-12 12:06:20|13169.2|13165.2|13170|13166|13170|13166|13169.2|13165.2|1
1620821230000|2021-05-12 12:07:10|13169.2|13165.2|13167.6|13163.6|13169.2|13165.2|13167.6|13163.6|0
1620821240000|2021-05-12 12:07:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1620821250000|2021-05-12 12:07:30|13167.6|13163.6|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1620821320000|2021-05-12 12:08:40|13166.8|13162.8|13166.1|13162.1|13167.6|13163.6|13166.1|13162.1|0
1620821360000|2021-05-12 12:09:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620821370000|2021-05-12 12:09:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1620821390000|2021-05-12 12:09:50|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1620821430000|2021-05-12 12:10:30|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1620821460000|2021-05-12 12:11:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620821550000|2021-05-12 12:12:30|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1620821560000|2021-05-12 12:12:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620821570000|2021-05-12 12:12:50|13164.5|13160.5|13164.5|13160.5|13165.3|13161.3|13163.7|13159.7|0
1620821590000|2021-05-12 12:13:10|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1620821600000|2021-05-12 12:13:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620821620000|2021-05-12 12:13:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1620821640000|2021-05-12 12:14:00|13162.2|13158.2|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1620821650000|2021-05-12 12:14:10|13161.4|13157.4|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1620821660000|2021-05-12 12:14:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620821680000|2021-05-12 12:14:40|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1620821690000|2021-05-12 12:14:50|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1620821700000|2021-05-12 12:15:00|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620821710000|2021-05-12 12:15:10|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620821720000|2021-05-12 12:15:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620821730000|2021-05-12 12:15:30|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1620821740000|2021-05-12 12:15:40|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620821750000|2021-05-12 12:15:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620821760000|2021-05-12 12:16:00|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|25
1620821770000|2021-05-12 12:16:10|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1620821780000|2021-05-12 12:16:20|13162.2|13158.2|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|7
1620821790000|2021-05-12 12:16:30|||||||||25
1620821830000|2021-05-12 12:17:10|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1620821860000|2021-05-12 12:17:40|||||||||25
1620821890000|2021-05-12 12:18:10|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1620821960000|2021-05-12 12:19:20|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620821970000|2021-05-12 12:19:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620821990000|2021-05-12 12:19:50|||||||||6
1620822010000|2021-05-12 12:20:10|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620822020000|2021-05-12 12:20:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620822030000|2021-05-12 12:20:30|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13161.4|13157.4|0
1620822040000|2021-05-12 12:20:40|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1620822060000|2021-05-12 12:21:00|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1620822070000|2021-05-12 12:21:10|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13160.6|13156.6|0
1620822100000|2021-05-12 12:21:40|13161.4|13157.4|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1620822110000|2021-05-12 12:21:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620822130000|2021-05-12 12:22:10|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620822140000|2021-05-12 12:22:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620822160000|2021-05-12 12:22:40|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1620822220000|2021-05-12 12:23:40|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620822230000|2021-05-12 12:23:50|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13160.6|13156.6|0
1620822240000|2021-05-12 12:24:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620822290000|2021-05-12 12:24:50|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1620822300000|2021-05-12 12:25:00|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1620822310000|2021-05-12 12:25:10|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1620822340000|2021-05-12 12:25:40|13161.4|13157.4|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1620822350000|2021-05-12 12:25:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620822360000|2021-05-12 12:26:00|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620822370000|2021-05-12 12:26:10|13162.2|13158.2|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1620822380000|2021-05-12 12:26:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620822390000|2021-05-12 12:26:30|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1620822400000|2021-05-12 12:26:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620822410000|2021-05-12 12:26:50|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1620822420000|2021-05-12 12:27:00|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|12
1620822430000|2021-05-12 12:27:10|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1620822440000|2021-05-12 12:27:20|13163.7|13159.7|13163.7|13159.7|13164.5|13160.5|13162.9|13158.9|2
1620822450000|2021-05-12 12:27:30|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1620822460000|2021-05-12 12:27:40|13162.9|13158.9|13162.2|13158.2|13163.7|13159.7|13162.2|13158.2|20
1620822470000|2021-05-12 12:27:50|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1620822480000|2021-05-12 12:28:00|13162.2|13158.2|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1620822490000|2021-05-12 12:28:10|13162.9|13158.9|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1620822500000|2021-05-12 12:28:20|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1620822510000|2021-05-12 12:28:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620822520000|2021-05-12 12:28:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620822530000|2021-05-12 12:28:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620822540000|2021-05-12 12:29:00|13162.9|13158.9|13162.2|13158.2|13163.7|13159.7|13161.4|13157.4|0
1620822550000|2021-05-12 12:29:10|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1620822560000|2021-05-12 12:29:20|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.2|13158.2|0
1620822570000|2021-05-12 12:29:30|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1620822580000|2021-05-12 12:29:40|13160.6|13156.6|13163.7|13159.7|13163.7|13159.7|13160.6|13156.6|0
1620822600000|2021-05-12 12:30:00|13161.4|13157.4|13141.1|13137.1|13161.4|13157.4|13140.3|13136.3|57
1620822610000|2021-05-12 12:30:10|13141.8|13137.8|13137.2|13133.2|13141.8|13137.8|13135.6|13131.6|14
1620822620000|2021-05-12 12:30:20|13136.4|13132.4|13135.6|13131.6|13137.9|13133.9|13134.8|13130.8|0
1620822630000|2021-05-12 12:30:30|13132.5|13128.5|13132.5|13128.5|13137.9|13133.9|13131.7|13127.7|1041
1620822640000|2021-05-12 12:30:40|13131.7|13127.7|13131.7|13127.7|13134.8|13130.8|13131.7|13127.7|0
1620822650000|2021-05-12 12:30:50|13132.5|13128.5|13132.5|13128.5|13134.8|13130.8|13131.7|13127.7|4
1620822660000|2021-05-12 12:31:00|13131.7|13127.7|13137.9|13133.9|13137.9|13133.9|13131.7|13127.7|26
1620822670000|2021-05-12 12:31:10|13138.7|13134.7|13142.6|13138.6|13142.6|13138.6|13137.9|13133.9|27
1620822680000|2021-05-12 12:31:20|13141.8|13137.8|13142.6|13138.6|13144.2|13140.2|13141.1|13137.1|13
1620822690000|2021-05-12 12:31:30|13141.1|13137.1|13141.1|13137.1|13141.8|13137.8|13137.9|13133.9|2
1620822700000|2021-05-12 12:31:40|13140.3|13136.3|13138.7|13134.7|13141.1|13137.1|13137.9|13133.9|1
1620822710000|2021-05-12 12:31:50|13139.5|13135.5|13139.5|13135.5|13141.1|13137.1|13138.7|13134.7|0
1620822720000|2021-05-12 12:32:00|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13137.9|13133.9|0
1620822730000|2021-05-12 12:32:10|13140.3|13136.3|13146.5|13142.5|13146.5|13142.5|13139.5|13135.5|3
1620822740000|2021-05-12 12:32:20|13147.3|13143.3|13147.3|13143.3|13149.7|13145.7|13145.8|13141.8|77
1620822750000|2021-05-12 12:32:30|13146.5|13142.5|13145|13141|13147.3|13143.3|13145|13141|1
1620822760000|2021-05-12 12:32:40|13144.2|13140.2|13144.2|13140.2|13145|13141|13142.6|13138.6|0
1620822770000|2021-05-12 12:32:50|13143.4|13139.4|13141.1|13137.1|13144.2|13140.2|13141.1|13137.1|0
1620822780000|2021-05-12 12:33:00|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13139.5|13135.5|2
1620822790000|2021-05-12 12:33:10|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1620822800000|2021-05-12 12:33:20|13141.8|13137.8|13144.2|13140.2|13144.2|13140.2|13141.8|13137.8|0
1620822810000|2021-05-12 12:33:30|13143.4|13139.4|13141.8|13137.8|13144.2|13140.2|13141.8|13137.8|0
1620822820000|2021-05-12 12:33:40|13142.6|13138.6|13145|13141|13145|13141|13141.1|13137.1|0
1620822830000|2021-05-12 12:33:50|13144.2|13140.2|13141.8|13137.8|13144.2|13140.2|13141.1|13137.1|2
1620822840000|2021-05-12 12:34:00|13141.1|13137.1|13141.1|13137.1|13141.8|13137.8|13139.5|13135.5|0
1620822850000|2021-05-12 12:34:10|13141.8|13137.8|13143.4|13139.4|13143.4|13139.4|13141.8|13137.8|0
1620822860000|2021-05-12 12:34:20|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13141.1|13137.1|1
1620822870000|2021-05-12 12:34:30|13141.8|13137.8|13139.5|13135.5|13142.6|13138.6|13139.5|13135.5|0
1620822880000|2021-05-12 12:34:40|13140.3|13136.3|13139.5|13135.5|13141.1|13137.1|13139.5|13135.5|4
1620822890000|2021-05-12 12:34:50|13138.7|13134.7|13138.7|13134.7|13139.5|13135.5|13137.9|13133.9|0
1620822900000|2021-05-12 12:35:00|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13137.9|13133.9|0
1620822910000|2021-05-12 12:35:10|13138.7|13134.7|13139.5|13135.5|13140.3|13136.3|13138.7|13134.7|0
1620822920000|2021-05-12 12:35:20|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.2|13133.2|0
1620822930000|2021-05-12 12:35:30|13137.2|13133.2|13137.9|13133.9|13137.9|13133.9|13137.2|13133.2|1
1620822940000|2021-05-12 12:35:40|13138.7|13134.7|13136.4|13132.4|13138.7|13134.7|13136.4|13132.4|0
1620822950000|2021-05-12 12:35:50|13137.2|13133.2|13134.8|13130.8|13137.9|13133.9|13134.8|13130.8|52
1620822960000|2021-05-12 12:36:00|13135.6|13131.6|13136.4|13132.4|13136.4|13132.4|13134.8|13130.8|1
1620822970000|2021-05-12 12:36:10|13135.6|13131.6|13134.8|13130.8|13136.4|13132.4|13134.8|13130.8|2
1620822980000|2021-05-12 12:36:20|13134|13130|13134|13130|13134|13130|13134|13130|0
1620822990000|2021-05-12 12:36:30|13133.3|13129.3|13135.6|13131.6|13135.6|13131.6|13133.3|13129.3|234
1620823000000|2021-05-12 12:36:40|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13135.6|13131.6|0
1620823010000|2021-05-12 12:36:50|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1620823020000|2021-05-12 12:37:00|13136.4|13132.4|13135.6|13131.6|13137.2|13133.2|13135.6|13131.6|6
1620823030000|2021-05-12 12:37:10|13136.4|13132.4|13135.6|13131.6|13137.2|13133.2|13134.8|13130.8|0
1620823040000|2021-05-12 12:37:20|13134.8|13130.8|13134|13130|13135.6|13131.6|13134|13130|0
1620823050000|2021-05-12 12:37:30|13134.8|13130.8|13135.6|13131.6|13136.4|13132.4|13134.8|13130.8|6
1620823060000|2021-05-12 12:37:40|13136.4|13132.4|13138.7|13134.7|13138.7|13134.7|13135.6|13131.6|7
1620823070000|2021-05-12 12:37:50|13137.9|13133.9|13137.9|13133.9|13140.3|13136.3|13137.9|13133.9|1
1620823080000|2021-05-12 12:38:00|13137.2|13133.2|13137.2|13133.2|13138.7|13134.7|13137.2|13133.2|0
1620823090000|2021-05-12 12:38:10|13137.9|13133.9|13136.4|13132.4|13137.9|13133.9|13136.4|13132.4|0
1620823100000|2021-05-12 12:38:20|13135.6|13131.6|13136.4|13132.4|13137.2|13133.2|13135.6|13131.6|0
1620823110000|2021-05-12 12:38:30|13135.6|13131.6|13136.4|13132.4|13137.2|13133.2|13135.6|13131.6|0
1620823120000|2021-05-12 12:38:40|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|584
1620823130000|2021-05-12 12:38:50|13137.9|13133.9|13134|13130|13138.7|13134.7|13134|13130|0
1620823140000|2021-05-12 12:39:00|13134.8|13130.8|13137.2|13133.2|13137.2|13133.2|13134|13130|0
1620823150000|2021-05-12 12:39:10|13136.4|13132.4|13134|13130|13137.2|13133.2|13134|13130|11
1620823160000|2021-05-12 12:39:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1620823170000|2021-05-12 12:39:30|13135.6|13131.6|13134.8|13130.8|13136.4|13132.4|13134|13130|4
1620823180000|2021-05-12 12:39:40|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620823190000|2021-05-12 12:39:50|13134.8|13130.8|13136.4|13132.4|13136.4|13132.4|13134.8|13130.8|0
1620823200000|2021-05-12 12:40:00|13135.6|13131.6|13134.8|13130.8|13135.6|13131.6|13134|13130|0
1620823210000|2021-05-12 12:40:10|13134|13130|13134|13130|13134|13130|13134|13130|0
1620823220000|2021-05-12 12:40:20|13134.8|13130.8|13134|13130|13134.8|13130.8|13134|13130|0
1620823230000|2021-05-12 12:40:30|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|10
1620823240000|2021-05-12 12:40:40|13134.8|13130.8|13134.8|13130.8|13135.6|13131.6|13134.8|13130.8|0
1620823250000|2021-05-12 12:40:50|13135.6|13131.6|13134|13130|13135.6|13131.6|13133.3|13129.3|0
1620823260000|2021-05-12 12:41:00|13133.3|13129.3|13132.5|13128.5|13134|13130|13132.5|13128.5|0
1620823270000|2021-05-12 12:41:10|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|8
1620823280000|2021-05-12 12:41:20|13134|13130|13134|13130|13134|13130|13132.5|13128.5|2
1620823290000|2021-05-12 12:41:30|13134.8|13130.8|13134.8|13130.8|13135.6|13131.6|13134|13130|0
1620823300000|2021-05-12 12:41:40|13135.6|13131.6|13134.8|13130.8|13135.6|13131.6|13134|13130|0
1620823310000|2021-05-12 12:41:50|13135.6|13131.6|13137.2|13133.2|13137.2|13133.2|13135.6|13131.6|0
1620823320000|2021-05-12 12:42:00|13136.4|13132.4|13137.9|13133.9|13138.7|13134.7|13136.4|13132.4|2
1620823330000|2021-05-12 12:42:10|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1620823340000|2021-05-12 12:42:20|13137.2|13133.2|13135.6|13131.6|13137.2|13133.2|13135.6|13131.6|0
1620823350000|2021-05-12 12:42:30|13136.4|13132.4|13135.6|13131.6|13137.2|13133.2|13135.6|13131.6|4
1620823360000|2021-05-12 12:42:40|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13135.6|13131.6|0
1620823370000|2021-05-12 12:42:50|13135.6|13131.6|13136.4|13132.4|13136.4|13132.4|13135.6|13131.6|0
1620823380000|2021-05-12 12:43:00|13135.6|13131.6|13134.8|13130.8|13135.6|13131.6|13134.8|13130.8|0
1620823390000|2021-05-12 12:43:10|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|0
1620823400000|2021-05-12 12:43:20|13136.4|13132.4|13134.8|13130.8|13137.2|13133.2|13134|13130|4
1620823420000|2021-05-12 12:43:40|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|0
1620823430000|2021-05-12 12:43:50|13136.4|13132.4|13136.4|13132.4|13137.2|13133.2|13135.6|13131.6|0
1620823440000|2021-05-12 12:44:00|13137.2|13133.2|13134|13130|13137.2|13133.2|13134|13130|14
1620823450000|2021-05-12 12:44:10|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|4
1620823470000|2021-05-12 12:44:30|13134|13130|13134|13130|13134|13130|13132.5|13128.5|0
1620823480000|2021-05-12 12:44:40|13133.3|13129.3|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|0
1620823490000|2021-05-12 12:44:50|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|6
1620823500000|2021-05-12 12:45:00|13132.5|13128.5|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|0
1620823510000|2021-05-12 12:45:10|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|0
1620823520000|2021-05-12 12:45:20|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1620823530000|2021-05-12 12:45:30|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|0
1620823540000|2021-05-12 12:45:40|13132.5|13128.5|13134.8|13130.8|13134.8|13130.8|13132.5|13128.5|14
1620823550000|2021-05-12 12:45:50|13134|13130|13134|13130|13134.8|13130.8|13134|13130|0
1620823560000|2021-05-12 12:46:00|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1620823570000|2021-05-12 12:46:10|13135.6|13131.6|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|0
1620823580000|2021-05-12 12:46:20|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13135.6|13131.6|0
1620823590000|2021-05-12 12:46:30|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1620823600000|2021-05-12 12:46:40|13136.4|13132.4|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1620823610000|2021-05-12 12:46:50|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|1
1620823620000|2021-05-12 12:47:00|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1620823630000|2021-05-12 12:47:10|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1620823640000|2021-05-12 12:47:20|||||||||20
1620823650000|2021-05-12 12:47:30|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13136.4|13132.4|0
1620823660000|2021-05-12 12:47:40|13137.2|13133.2|13139.5|13135.5|13139.5|13135.5|13137.2|13133.2|6
1620823670000|2021-05-12 12:47:50|13138.7|13134.7|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1620823680000|2021-05-12 12:48:00|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|8
1620823690000|2021-05-12 12:48:10|13137.2|13133.2|13136.4|13132.4|13137.9|13133.9|13135.6|13131.6|2
1620823700000|2021-05-12 12:48:20|13135.6|13131.6|13136.4|13132.4|13136.4|13132.4|13135.6|13131.6|0
1620823710000|2021-05-12 12:48:30|13135.6|13131.6|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|0
1620823730000|2021-05-12 12:48:50|13134.8|13130.8|13134.8|13130.8|13135.6|13131.6|13134.8|13130.8|6
1620823750000|2021-05-12 12:49:10|13134|13130|13134|13130|13134|13130|13134|13130|0
1620823760000|2021-05-12 12:49:20|13134.8|13130.8|13134|13130|13134.8|13130.8|13134|13130|0
1620823790000|2021-05-12 12:49:50|13133.3|13129.3|13134.8|13130.8|13135.6|13131.6|13133.3|13129.3|0
1620823800000|2021-05-12 12:50:00|13134|13130|13134|13130|13134.8|13130.8|13134|13130|0
1620823810000|2021-05-12 12:50:10|13133.3|13129.3|13134|13130|13134|13130|13132.5|13128.5|77
1620823820000|2021-05-12 12:50:20|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|17
1620823830000|2021-05-12 12:50:30|13134.8|13130.8|13134|13130|13135.6|13131.6|13134|13130|0
1620823840000|2021-05-12 12:50:40|13134.8|13130.8|13134|13130|13134.8|13130.8|13134|13130|0
1620823850000|2021-05-12 12:50:50|||||||||4
1620823860000|2021-05-12 12:51:00|13134.8|13130.8|13134|13130|13134.8|13130.8|13134|13130|0
1620823870000|2021-05-12 12:51:10|13134.8|13130.8|13134|13130|13134.8|13130.8|13134|13130|10
1620823880000|2021-05-12 12:51:20|13134.8|13130.8|13134|13130|13134.8|13130.8|13134|13130|1
1620823910000|2021-05-12 12:51:50|||||||||3
1620823940000|2021-05-12 12:52:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134|13130|25
1620823950000|2021-05-12 12:52:30|13135.6|13131.6|13134.8|13130.8|13135.6|13131.6|13134.8|13130.8|0
1620823970000|2021-05-12 12:52:50|13135.6|13131.6|13134|13130|13135.6|13131.6|13134|13130|0
1620824020000|2021-05-12 12:53:40|13134.8|13130.8|13134|13130|13134.8|13130.8|13134|13130|0
1620824040000|2021-05-12 12:54:00|13132.5|13128.5|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|1
1620824060000|2021-05-12 12:54:20|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|2
1620824070000|2021-05-12 12:54:30|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|4
1620824080000|2021-05-12 12:54:40|||||||||5
1620824090000|2021-05-12 12:54:50|13133.3|13129.3|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1620824100000|2021-05-12 12:55:00|13134|13130|13132.5|13128.5|13134|13130|13132.5|13128.5|6
1620824150000|2021-05-12 12:55:50|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|4
1620824160000|2021-05-12 12:56:00|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1620824170000|2021-05-12 12:56:10|13131.7|13127.7|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|15
1620824180000|2021-05-12 12:56:20|13132.5|13128.5|13131.7|13127.7|13132.5|13128.5|13130.9|13126.9|0
1620824190000|2021-05-12 12:56:30|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|0
1620824200000|2021-05-12 12:56:40|13130.9|13126.9|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1620824210000|2021-05-12 12:56:50|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1620824220000|2021-05-12 12:57:00|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|1
1620824230000|2021-05-12 12:57:10|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|1
1620824240000|2021-05-12 12:57:20|||||||||2
1620824250000|2021-05-12 12:57:30|13134|13130|13134|13130|13134|13130|13134|13130|3
1620824260000|2021-05-12 12:57:40|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|0
1620824270000|2021-05-12 12:57:50|13133.3|13129.3|13132.5|13128.5|13134|13130|13132.5|13128.5|2
1620824280000|2021-05-12 12:58:00|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|0
1620824300000|2021-05-12 12:58:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|1
1620824310000|2021-05-12 12:58:30|13135.6|13131.6|13133.3|13129.3|13135.6|13131.6|13133.3|13129.3|0
1620824320000|2021-05-12 12:58:40|13134|13130|13134|13130|13134|13130|13134|13130|0
1620824330000|2021-05-12 12:58:50|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1620824340000|2021-05-12 12:59:00|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1620824350000|2021-05-12 12:59:10|13132.5|13128.5|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|0
1620824360000|2021-05-12 12:59:20|13133.3|13129.3|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|0
1620824370000|2021-05-12 12:59:30|||||||||8
1620824380000|2021-05-12 12:59:40|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|1
1620824390000|2021-05-12 12:59:50|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|1
1620824400000|2021-05-12 13:00:00|13131.7|13127.7|13131.7|13127.7|13132.5|13128.5|13130.9|13126.9|0
1620824410000|2021-05-12 13:00:10|13130.9|13126.9|13132.5|13128.5|13132.5|13128.5|13130.9|13126.9|0
1620824420000|2021-05-12 13:00:20|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|20
1620824430000|2021-05-12 13:00:30|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1620824450000|2021-05-12 13:00:50|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|4
1620824460000|2021-05-12 13:01:00|||||||||5
1620824470000|2021-05-12 13:01:10|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|2
1620824480000|2021-05-12 13:01:20|13130.9|13126.9|13129.3|13125.3|13130.9|13126.9|13129.3|13125.3|2
1620824490000|2021-05-12 13:01:30|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1620824500000|2021-05-12 13:01:40|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1620824510000|2021-05-12 13:01:50|||||||||20
1620824520000|2021-05-12 13:02:00|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|0
1620824530000|2021-05-12 13:02:10|13129.3|13125.3|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|0
1620824540000|2021-05-12 13:02:20|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1620824560000|2021-05-12 13:02:40|13130.1|13126.1|13131.7|13127.7|13131.7|13127.7|13130.1|13126.1|23
1620824570000|2021-05-12 13:02:50|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1620824580000|2021-05-12 13:03:00|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13130.9|13126.9|2
1620824590000|2021-05-12 13:03:10|13134|13130|13134|13130|13134|13130|13133.3|13129.3|2
1620824610000|2021-05-12 13:03:30|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|0
1620824630000|2021-05-12 13:03:50|13133.3|13129.3|13131.7|13127.7|13133.3|13129.3|13131.7|13127.7|0
1620824640000|2021-05-12 13:04:00|13132.5|13128.5|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|0
1620824650000|2021-05-12 13:04:10|13132.5|13128.5|13133.3|13129.3|13134|13130|13132.5|13128.5|2
1620824660000|2021-05-12 13:04:20|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1620824670000|2021-05-12 13:04:30|13134|13130|13133.3|13129.3|13134|13130|13132.5|13128.5|0
1620824690000|2021-05-12 13:04:50|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1620824700000|2021-05-12 13:05:00|13134|13130|13132.5|13128.5|13134|13130|13132.5|13128.5|0
1620824730000|2021-05-12 13:05:30|13131.7|13127.7|13131.7|13127.7|13132.5|13128.5|13130.9|13126.9|0
1620824740000|2021-05-12 13:05:40|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|0
1620824750000|2021-05-12 13:05:50|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13130.9|13126.9|4
1620824760000|2021-05-12 13:06:00|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1620824770000|2021-05-12 13:06:10|13132.5|13128.5|13132.5|13128.5|13133.3|13129.3|13131.7|13127.7|0
1620824780000|2021-05-12 13:06:20|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|0
1620824790000|2021-05-12 13:06:30|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|0
1620824800000|2021-05-12 13:06:40|13133.3|13129.3|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1620824810000|2021-05-12 13:06:50|13132.5|13128.5|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|0
1620824820000|2021-05-12 13:07:00|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1620824830000|2021-05-12 13:07:10|13131.7|13127.7|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|0
1620824840000|2021-05-12 13:07:20|13132.5|13128.5|13132.5|13128.5|13133.3|13129.3|13131.7|13127.7|0
1620824850000|2021-05-12 13:07:30|13134|13130|13131.7|13127.7|13134|13130|13131.7|13127.7|515
1620824870000|2021-05-12 13:07:50|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|0
1620824880000|2021-05-12 13:08:00|13130.9|13126.9|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1620824900000|2021-05-12 13:08:20|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1620824940000|2021-05-12 13:09:00|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1620824950000|2021-05-12 13:09:10|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1620824970000|2021-05-12 13:09:30|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|0
1620824980000|2021-05-12 13:09:40|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|0
1620824990000|2021-05-12 13:09:50|13130.9|13126.9|13130.9|13126.9|13132.5|13128.5|13130.9|13126.9|0
1620825000000|2021-05-12 13:10:00|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|14
1620825010000|2021-05-12 13:10:10|13131.7|13127.7|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|0
1620825020000|2021-05-12 13:10:20|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1620825030000|2021-05-12 13:10:30|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1620825040000|2021-05-12 13:10:40|13131.7|13127.7|13131.7|13127.7|13132.5|13128.5|13130.9|13126.9|0
1620825050000|2021-05-12 13:10:50|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1620825070000|2021-05-12 13:11:10|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1620825080000|2021-05-12 13:11:20|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1620825090000|2021-05-12 13:11:30|13130.1|13126.1|13130.1|13126.1|13130.9|13126.9|13129.3|13125.3|0
1620825100000|2021-05-12 13:11:40|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1620825110000|2021-05-12 13:11:50|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1620825140000|2021-05-12 13:12:20|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1620825150000|2021-05-12 13:12:30|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1620825160000|2021-05-12 13:12:40|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1620825190000|2021-05-12 13:13:10|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1620825200000|2021-05-12 13:13:20|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1620825210000|2021-05-12 13:13:30|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1620825220000|2021-05-12 13:13:40|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1620825230000|2021-05-12 13:13:50|13128.6|13124.6|13127.8|13123.8|13129.3|13125.3|13127.8|13123.8|0
1620825250000|2021-05-12 13:14:10|||||||||12
1620825260000|2021-05-12 13:14:20|13127|13123|13127|13123|13127.8|13123.8|13127|13123|0
1620825270000|2021-05-12 13:14:30|13127.8|13123.8|13126.2|13122.2|13127.8|13123.8|13126.2|13122.2|0
1620825300000|2021-05-12 13:15:00|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|1
1620825310000|2021-05-12 13:15:10|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1620825320000|2021-05-12 13:15:20|13129.3|13125.3|13130.1|13126.1|13130.1|13126.1|13128.6|13124.6|2
1620825330000|2021-05-12 13:15:30|13129.3|13125.3|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1620825340000|2021-05-12 13:15:40|13128.6|13124.6|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1620825350000|2021-05-12 13:15:50|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|1
1620825360000|2021-05-12 13:16:00|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1620825370000|2021-05-12 13:16:10|13128.6|13124.6|13127|13123|13128.6|13124.6|13127|13123|0
1620825390000|2021-05-12 13:16:30|13127.8|13123.8|13127|13123|13127.8|13123.8|13127|13123|0
1620825400000|2021-05-12 13:16:40|13127.8|13123.8|13127|13123|13127.8|13123.8|13127|13123|0
1620825410000|2021-05-12 13:16:50|13126.2|13122.2|13127|13123|13127|13123|13126.2|13122.2|0
1620825420000|2021-05-12 13:17:00|13126.2|13122.2|13127|13123|13127|13123|13126.2|13122.2|0
1620825430000|2021-05-12 13:17:10|13126.2|13122.2|13127|13123|13127|13123|13126.2|13122.2|0
1620825440000|2021-05-12 13:17:20|13127.8|13123.8|13127|13123|13127.8|13123.8|13127|13123|0
1620825450000|2021-05-12 13:17:30|13126.2|13122.2|13127|13123|13127|13123|13126.2|13122.2|0
1620825460000|2021-05-12 13:17:40|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|1
1620825480000|2021-05-12 13:18:00|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1620825490000|2021-05-12 13:18:10|||||||||12
1620825500000|2021-05-12 13:18:20|13123.9|13119.9|13124.7|13120.7|13125.4|13121.4|13123.9|13119.9|3
1620825510000|2021-05-12 13:18:30|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13123.9|13119.9|4
1620825530000|2021-05-12 13:18:50|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|5
1620825540000|2021-05-12 13:19:00|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1620825550000|2021-05-12 13:19:10|13124.7|13120.7|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|4
1620825580000|2021-05-12 13:19:40|13123.9|13119.9|13123.1|13119.1|13124.7|13120.7|13123.1|13119.1|3
1620825590000|2021-05-12 13:19:50|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.1|13119.1|0
1620825600000|2021-05-12 13:20:00|13123.9|13119.9|13123.9|13119.9|13124.7|13120.7|13123.1|13119.1|0
1620825610000|2021-05-12 13:20:10|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1620825620000|2021-05-12 13:20:20|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1620825640000|2021-05-12 13:20:40|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1620825680000|2021-05-12 13:21:20|13122.3|13118.3|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|1
1620825690000|2021-05-12 13:21:30|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1620825720000|2021-05-12 13:22:00|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1620825730000|2021-05-12 13:22:10|13122.3|13118.3|13124.7|13120.7|13124.7|13120.7|13122.3|13118.3|0
1620825740000|2021-05-12 13:22:20|13123.9|13119.9|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1620825750000|2021-05-12 13:22:30|13123.1|13119.1|13124.7|13120.7|13124.7|13120.7|13123.1|13119.1|1
1620825760000|2021-05-12 13:22:40|13123.9|13119.9|13123.1|13119.1|13124.7|13120.7|13123.1|13119.1|0
1620825770000|2021-05-12 13:22:50|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1620825780000|2021-05-12 13:23:00|13124.7|13120.7|13123.1|13119.1|13124.7|13120.7|13123.1|13119.1|0
1620825790000|2021-05-12 13:23:10|13122.3|13118.3|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1620825800000|2021-05-12 13:23:20|13121.5|13117.5|13122.3|13118.3|13123.1|13119.1|13121.5|13117.5|75
1620825810000|2021-05-12 13:23:30|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1620825820000|2021-05-12 13:23:40|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1620825830000|2021-05-12 13:23:50|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1620825840000|2021-05-12 13:24:00|||||||||4
1620825890000|2021-05-12 13:24:50|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|3
1620825900000|2021-05-12 13:25:00|13121.5|13117.5|13120|13116|13121.5|13117.5|13120|13116|0
1620825910000|2021-05-12 13:25:10|13119.2|13115.2|13118.4|13114.4|13120|13116|13118.4|13114.4|0
1620825920000|2021-05-12 13:25:20|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1620825930000|2021-05-12 13:25:30|13118.4|13114.4|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1620825940000|2021-05-12 13:25:40|13119.2|13115.2|13116.8|13112.8|13119.2|13115.2|13116.8|13112.8|0
1620825960000|2021-05-12 13:26:00|13115.3|13111.3|13116.1|13112.1|13116.8|13112.8|13115.3|13111.3|4
1620825970000|2021-05-12 13:26:10|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1620825990000|2021-05-12 13:26:30|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1620826000000|2021-05-12 13:26:40|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1620826010000|2021-05-12 13:26:50|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|29
1620826030000|2021-05-12 13:27:10|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|1
1620826040000|2021-05-12 13:27:20|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13110.6|13106.6|1
1620826050000|2021-05-12 13:27:30|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13110.6|13106.6|0
1620826060000|2021-05-12 13:27:40|13112.9|13108.9|13112.9|13108.9|13113.7|13109.7|13112.2|13108.2|8
1620826070000|2021-05-12 13:27:50|13113.7|13109.7|13112.2|13108.2|13113.7|13109.7|13112.2|13108.2|99
1620826080000|2021-05-12 13:28:00|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1620826090000|2021-05-12 13:28:10|13111.4|13107.4|13110.6|13106.6|13112.2|13108.2|13110.6|13106.6|2
1620826100000|2021-05-12 13:28:20|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|3
1620826130000|2021-05-12 13:28:50|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1620826140000|2021-05-12 13:29:00|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13110.6|13106.6|0
1620826150000|2021-05-12 13:29:10|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1620826160000|2021-05-12 13:29:20|13112.9|13108.9|13114.5|13110.5|13114.5|13110.5|13112.9|13108.9|0
1620826170000|2021-05-12 13:29:30|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|1
1620826180000|2021-05-12 13:29:40|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|1
1620826200000|2021-05-12 13:30:00|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|24
1620826210000|2021-05-12 13:30:10|13114.5|13110.5|13116.1|13112.1|13116.8|13112.8|13114.5|13110.5|6
1620826220000|2021-05-12 13:30:20|13115.3|13111.3|13115.3|13111.3|13116.8|13112.8|13115.3|13111.3|0
1620826230000|2021-05-12 13:30:30|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|3
1620826240000|2021-05-12 13:30:40|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|2
1620826260000|2021-05-12 13:31:00|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.2|13108.2|15
1620826270000|2021-05-12 13:31:10|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|3
1620826290000|2021-05-12 13:31:30|13116.1|13112.1|13116.1|13112.1|13116.8|13112.8|13115.3|13111.3|14
1620826300000|2021-05-12 13:31:40|13115.3|13111.3|13115.3|13111.3|13116.8|13112.8|13115.3|13111.3|3
1620826310000|2021-05-12 13:31:50|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13113.7|13109.7|3
1620826320000|2021-05-12 13:32:00|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|4
1620826330000|2021-05-12 13:32:10|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.2|13108.2|29
1620826340000|2021-05-12 13:32:20|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|4
1620826350000|2021-05-12 13:32:30|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|75
1620826360000|2021-05-12 13:32:40|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1620826370000|2021-05-12 13:32:50|13112.9|13108.9|13113.7|13109.7|13114.5|13110.5|13112.2|13108.2|26
1620826380000|2021-05-12 13:33:00|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1620826390000|2021-05-12 13:33:10|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1620826400000|2021-05-12 13:33:20|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1620826410000|2021-05-12 13:33:30|13116.1|13112.1|13116.1|13112.1|13116.8|13112.8|13115.3|13111.3|1
1620826420000|2021-05-12 13:33:40|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1620826430000|2021-05-12 13:33:50|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1620826440000|2021-05-12 13:34:00|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1620826450000|2021-05-12 13:34:10|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1620826470000|2021-05-12 13:34:30|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|67
1620826480000|2021-05-12 13:34:40|13116.1|13112.1|13116.1|13112.1|13116.8|13112.8|13115.3|13111.3|14
1620826490000|2021-05-12 13:34:50|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|5
1620826500000|2021-05-12 13:35:00|13115.3|13111.3|13116.1|13112.1|13116.8|13112.8|13115.3|13111.3|49
1620826510000|2021-05-12 13:35:10|13116.8|13112.8|13115.3|13111.3|13116.8|13112.8|13115.3|13111.3|0
1620826530000|2021-05-12 13:35:30|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1620826550000|2021-05-12 13:35:50|||||||||1
1620826560000|2021-05-12 13:36:00|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13113.7|13109.7|4
1620826570000|2021-05-12 13:36:10|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1620826580000|2021-05-12 13:36:20|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1620826590000|2021-05-12 13:36:30|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1620826600000|2021-05-12 13:36:40|13115.3|13111.3|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1620826620000|2021-05-12 13:37:00|13116.1|13112.1|13116.1|13112.1|13116.8|13112.8|13115.3|13111.3|0
1620826630000|2021-05-12 13:37:10|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1620826640000|2021-05-12 13:37:20|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1620826650000|2021-05-12 13:37:30|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1620826660000|2021-05-12 13:37:40|13117.6|13113.6|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|0
1620826700000|2021-05-12 13:38:20|13116.1|13112.1|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1620826710000|2021-05-12 13:38:30|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1620826720000|2021-05-12 13:38:40|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1620826730000|2021-05-12 13:38:50|13115.3|13111.3|13113.7|13109.7|13115.3|13111.3|13113.7|13109.7|0
1620826740000|2021-05-12 13:39:00|13114.5|13110.5|13112.2|13108.2|13114.5|13110.5|13112.2|13108.2|1
1620826770000|2021-05-12 13:39:30|13113.7|13109.7|13114.5|13110.5|13115.3|13111.3|13113.7|13109.7|31
1620826780000|2021-05-12 13:39:40|13113.7|13109.7|13115.3|13111.3|13115.3|13111.3|13113.7|13109.7|0
1620826790000|2021-05-12 13:39:50|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1620826820000|2021-05-12 13:40:20|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1620826830000|2021-05-12 13:40:30|13115.3|13111.3|13116.1|13112.1|13116.8|13112.8|13115.3|13111.3|2
1620826840000|2021-05-12 13:40:40|13115.3|13111.3|13116.1|13112.1|13116.8|13112.8|13115.3|13111.3|11
1620826850000|2021-05-12 13:40:50|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1620826860000|2021-05-12 13:41:00|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1620826870000|2021-05-12 13:41:10|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1620826890000|2021-05-12 13:41:30|||||||||5
1620826900000|2021-05-12 13:41:40|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1620826910000|2021-05-12 13:41:50|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1620826920000|2021-05-12 13:42:00|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1620826930000|2021-05-12 13:42:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1620826940000|2021-05-12 13:42:20|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1620826950000|2021-05-12 13:42:30|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1620826960000|2021-05-12 13:42:40|13120|13116|13120|13116|13120|13116|13119.2|13115.2|0
1620826970000|2021-05-12 13:42:50|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1620826980000|2021-05-12 13:43:00|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|19
1620826990000|2021-05-12 13:43:10|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1620827010000|2021-05-12 13:43:30|||||||||10
1620827030000|2021-05-12 13:43:50|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120|13116|50
1620827050000|2021-05-12 13:44:10|||||||||15
1620827060000|2021-05-12 13:44:20|13121.5|13117.5|13120|13116|13121.5|13117.5|13120|13116|15
1620827070000|2021-05-12 13:44:30|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1620827080000|2021-05-12 13:44:40|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1620827090000|2021-05-12 13:44:50|13117.6|13113.6|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|0
1620827100000|2021-05-12 13:45:00|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1620827110000|2021-05-12 13:45:10|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1620827130000|2021-05-12 13:45:30|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1620827140000|2021-05-12 13:45:40|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13115.3|13111.3|0
1620827150000|2021-05-12 13:45:50|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1620827170000|2021-05-12 13:46:10|||||||||3
1620827180000|2021-05-12 13:46:20|13116.1|13112.1|13113.7|13109.7|13116.1|13112.1|13113.7|13109.7|0
1620827190000|2021-05-12 13:46:30|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|1
1620827200000|2021-05-12 13:46:40|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|10
1620827210000|2021-05-12 13:46:50|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1620827230000|2021-05-12 13:47:10|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1620827240000|2021-05-12 13:47:20|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1620827280000|2021-05-12 13:48:00|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1620827290000|2021-05-12 13:48:10|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13113.7|13109.7|3
1620827300000|2021-05-12 13:48:20|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1620827310000|2021-05-12 13:48:30|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1620827320000|2021-05-12 13:48:40|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1620827330000|2021-05-12 13:48:50|13115.3|13111.3|13113.7|13109.7|13115.3|13111.3|13113.7|13109.7|0
1620827340000|2021-05-12 13:49:00|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1620827350000|2021-05-12 13:49:10|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1620827360000|2021-05-12 13:49:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620827370000|2021-05-12 13:49:30|13112.2|13108.2|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1620827380000|2021-05-12 13:49:40|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1620827390000|2021-05-12 13:49:50|13111.4|13107.4|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|1
1620827400000|2021-05-12 13:50:00|13110.6|13106.6|13111.4|13107.4|13112.2|13108.2|13110.6|13106.6|0
1620827410000|2021-05-12 13:50:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620827430000|2021-05-12 13:50:30|13112.9|13108.9|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1620827440000|2021-05-12 13:50:40|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620827450000|2021-05-12 13:50:50|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620827460000|2021-05-12 13:51:00|||||||||1
1620827510000|2021-05-12 13:51:50|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1620827540000|2021-05-12 13:52:20|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.2|13108.2|0
1620827550000|2021-05-12 13:52:30|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1620827570000|2021-05-12 13:52:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620827580000|2021-05-12 13:53:00|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620827600000|2021-05-12 13:53:20|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1620827620000|2021-05-12 13:53:40|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1620827630000|2021-05-12 13:53:50|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1620827640000|2021-05-12 13:54:00|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1620827650000|2021-05-12 13:54:10|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1620827670000|2021-05-12 13:54:30|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1620827680000|2021-05-12 13:54:40|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|4
1620827690000|2021-05-12 13:54:50|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1620827700000|2021-05-12 13:55:00|13115.3|13111.3|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1620827720000|2021-05-12 13:55:20|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1620827740000|2021-05-12 13:55:40|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1620827750000|2021-05-12 13:55:50|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1620827760000|2021-05-12 13:56:00|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1620827770000|2021-05-12 13:56:10|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|12
1620827780000|2021-05-12 13:56:20|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1620827800000|2021-05-12 13:56:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620827810000|2021-05-12 13:56:50|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1620827820000|2021-05-12 13:57:00|13112.2|13108.2|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1620827830000|2021-05-12 13:57:10|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1620827850000|2021-05-12 13:57:30|13112.9|13108.9|13114.5|13110.5|13114.5|13110.5|13112.2|13108.2|31
1620827860000|2021-05-12 13:57:40|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1620827900000|2021-05-12 13:58:20|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|50
1620827910000|2021-05-12 13:58:30|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1620827920000|2021-05-12 13:58:40|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|16
1620827930000|2021-05-12 13:58:50|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1620827950000|2021-05-12 13:59:10|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1620827960000|2021-05-12 13:59:20|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1620828000000|2021-05-12 14:00:00|13114.5|13110.5|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1620828020000|2021-05-12 14:00:20|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1620828030000|2021-05-12 14:00:30|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1620828040000|2021-05-12 14:00:40|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1620828060000|2021-05-12 14:01:00|13113.7|13109.7|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|0
1620828070000|2021-05-12 14:01:10|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620828090000|2021-05-12 14:01:30|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620828100000|2021-05-12 14:01:40|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620828110000|2021-05-12 14:01:50|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620828120000|2021-05-12 14:02:00|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620828150000|2021-05-12 14:02:30|||||||||1
1620828160000|2021-05-12 14:02:40|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620828170000|2021-05-12 14:02:50|13112.2|13108.2|13110.6|13106.6|13112.2|13108.2|13110.6|13106.6|4
1620828180000|2021-05-12 14:03:00|||||||||16
1620828190000|2021-05-12 14:03:10|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|96
1620828200000|2021-05-12 14:03:20|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620828220000|2021-05-12 14:03:40|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1620828230000|2021-05-12 14:03:50|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1620828240000|2021-05-12 14:04:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620828250000|2021-05-12 14:04:10|13112.2|13108.2|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1620828260000|2021-05-12 14:04:20|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1620828290000|2021-05-12 14:04:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|120
1620828300000|2021-05-12 14:05:00|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1620828320000|2021-05-12 14:05:20|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620828370000|2021-05-12 14:06:10|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1620828520000|2021-05-12 14:08:40|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|2
1620828530000|2021-05-12 14:08:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620828540000|2021-05-12 14:09:00|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1620828570000|2021-05-12 14:09:30|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1620828640000|2021-05-12 14:10:40|13114.5|13110.5|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1620828660000|2021-05-12 14:11:00|13113.7|13109.7|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1620828690000|2021-05-12 14:11:30|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1620828710000|2021-05-12 14:11:50|13115.3|13111.3|13116.8|13112.8|13116.8|13112.8|13115.3|13111.3|1
1620828730000|2021-05-12 14:12:10|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|2
1620828740000|2021-05-12 14:12:20|13116.8|13112.8|13116.8|13112.8|13118.4|13114.4|13116.8|13112.8|0
1620828750000|2021-05-12 14:12:30|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1620828760000|2021-05-12 14:12:40|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1620828770000|2021-05-12 14:12:50|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1620828780000|2021-05-12 14:13:00|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1620828790000|2021-05-12 14:13:10|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1620828810000|2021-05-12 14:13:30|13120|13116|13120.8|13116.8|13120.8|13116.8|13119.2|13115.2|0
1620828820000|2021-05-12 14:13:40|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1620828830000|2021-05-12 14:13:50|13122.3|13118.3|13122.3|13118.3|13123.1|13119.1|13121.5|13117.5|0
1620828840000|2021-05-12 14:14:00|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1620828850000|2021-05-12 14:14:10|13121.5|13117.5|13121.5|13117.5|13123.1|13119.1|13121.5|13117.5|5
1620828860000|2021-05-12 14:14:20|13122.3|13118.3|13120.8|13116.8|13122.3|13118.3|13120.8|13116.8|0
1620828870000|2021-05-12 14:14:30|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1620828890000|2021-05-12 14:14:50|13120|13116|13120|13116|13120|13116|13120|13116|0
1620828900000|2021-05-12 14:15:00|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1620828910000|2021-05-12 14:15:10|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1620828920000|2021-05-12 14:15:20|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|2
1620828930000|2021-05-12 14:15:30|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1620828940000|2021-05-12 14:15:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1620828950000|2021-05-12 14:15:50|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|31
1620828960000|2021-05-12 14:16:00|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1620828970000|2021-05-12 14:16:10|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1620828980000|2021-05-12 14:16:20|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1620829010000|2021-05-12 14:16:50|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1620829020000|2021-05-12 14:17:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1620829040000|2021-05-12 14:17:20|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1620829180000|2021-05-12 14:19:40|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|12
1620829200000|2021-05-12 14:20:00|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|3
1620829220000|2021-05-12 14:20:20|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1620829230000|2021-05-12 14:20:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1620829240000|2021-05-12 14:20:40|13121.5|13117.5|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1620829250000|2021-05-12 14:20:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|5
1620829260000|2021-05-12 14:21:00|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1620829270000|2021-05-12 14:21:10|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1620829290000|2021-05-12 14:21:30|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1620829330000|2021-05-12 14:22:10|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1620829340000|2021-05-12 14:22:20|13123.1|13119.1|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1620829350000|2021-05-12 14:22:30|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1620829390000|2021-05-12 14:23:10|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1620829410000|2021-05-12 14:23:30|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|1
1620829420000|2021-05-12 14:23:40|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.1|13119.1|1
1620829430000|2021-05-12 14:23:50|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1620829470000|2021-05-12 14:24:30|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1620829500000|2021-05-12 14:25:00|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|1
1620829510000|2021-05-12 14:25:10|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1620829540000|2021-05-12 14:25:40|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|8
1620829570000|2021-05-12 14:26:10|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1620829580000|2021-05-12 14:26:20|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1620829620000|2021-05-12 14:27:00|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1620829630000|2021-05-12 14:27:10|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1620829640000|2021-05-12 14:27:20|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1620829660000|2021-05-12 14:27:40|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1620829670000|2021-05-12 14:27:50|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1620829680000|2021-05-12 14:28:00|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1620829700000|2021-05-12 14:28:20|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1620829730000|2021-05-12 14:28:50|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1620829740000|2021-05-12 14:29:00|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1620829760000|2021-05-12 14:29:20|13120.8|13116.8|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1620829770000|2021-05-12 14:29:30|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1620829780000|2021-05-12 14:29:40|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1620829790000|2021-05-12 14:29:50|13120.8|13116.8|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1620829800000|2021-05-12 14:30:00|13120|13116|13120|13116|13120|13116|13120|13116|0
1620829810000|2021-05-12 14:30:10|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|80
1620829850000|2021-05-12 14:30:50|13117.6|13113.6|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|20
1620829860000|2021-05-12 14:31:00|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|2
1620829870000|2021-05-12 14:31:10|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1620829880000|2021-05-12 14:31:20|13117.6|13113.6|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|0
1620829890000|2021-05-12 14:31:30|13117.6|13113.6|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|0
1620829900000|2021-05-12 14:31:40|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1620829910000|2021-05-12 14:31:50|13116.8|13112.8|13118.4|13114.4|13118.4|13114.4|13116.8|13112.8|0
1620829950000|2021-05-12 14:32:30|13117.6|13113.6|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|0
1620829990000|2021-05-12 14:33:10|13116.1|13112.1|13115.3|13111.3|13116.8|13112.8|13115.3|13111.3|0
1620830000000|2021-05-12 14:33:20|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13115.3|13111.3|30
1620830010000|2021-05-12 14:33:30|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1620830050000|2021-05-12 14:34:10|13114.5|13110.5|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1620830060000|2021-05-12 14:34:20|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1620830070000|2021-05-12 14:34:30|13115.3|13111.3|13113.7|13109.7|13115.3|13111.3|13113.7|13109.7|6
1620830080000|2021-05-12 14:34:40|13112.9|13108.9|13112.9|13108.9|13113.7|13109.7|13112.2|13108.2|2
1620830090000|2021-05-12 14:34:50|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|9
1620830100000|2021-05-12 14:35:00|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13113.7|13109.7|43
1620830110000|2021-05-12 14:35:10|13113.7|13109.7|13114.5|13110.5|13115.3|13111.3|13113.7|13109.7|0
1620830120000|2021-05-12 14:35:20|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1620830130000|2021-05-12 14:35:30|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1620830140000|2021-05-12 14:35:40|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1620830150000|2021-05-12 14:35:50|13114.5|13110.5|13114.5|13110.5|13115.3|13111.3|13113.7|13109.7|7
1620830160000|2021-05-12 14:36:00|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|1
1620830170000|2021-05-12 14:36:10|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1620830180000|2021-05-12 14:36:20|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1620830190000|2021-05-12 14:36:30|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1620830200000|2021-05-12 14:36:40|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|63
1620830210000|2021-05-12 14:36:50|||||||||2
1620830230000|2021-05-12 14:37:10|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1620830280000|2021-05-12 14:38:00|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1620830290000|2021-05-12 14:38:10|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1620830300000|2021-05-12 14:38:20|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1620830310000|2021-05-12 14:38:30|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1620830330000|2021-05-12 14:38:50|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1620830340000|2021-05-12 14:39:00|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1620830360000|2021-05-12 14:39:20|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|1
1620830370000|2021-05-12 14:39:30|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|1
1620830390000|2021-05-12 14:39:50|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|3
1620830410000|2021-05-12 14:40:10|13113.7|13109.7|13113.7|13109.7|13115.3|13111.3|13113.7|13109.7|0
1620830420000|2021-05-12 14:40:20|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1620830600000|2021-05-12 14:43:20|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.2|13108.2|40
1620830610000|2021-05-12 14:43:30|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|55
1620830630000|2021-05-12 14:43:50|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|50
1620830660000|2021-05-12 14:44:20|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|191
1620830670000|2021-05-12 14:44:30|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620830680000|2021-05-12 14:44:40|||||||||2
1620830690000|2021-05-12 14:44:50|13109|13105|13109|13105|13109|13105|13109|13105|74
1620830700000|2021-05-12 14:45:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109|13105|15
1620830710000|2021-05-12 14:45:10|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|632
1620830720000|2021-05-12 14:45:20|13109|13105|13109|13105|13109|13105|13108.3|13104.3|329
1620830740000|2021-05-12 14:45:40|13108.3|13104.3|13109|13105|13109|13105|13107.5|13103.5|0
1620830760000|2021-05-12 14:46:00|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1620830770000|2021-05-12 14:46:10|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1620830790000|2021-05-12 14:46:30|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|124
1620830800000|2021-05-12 14:46:40|||||||||4
1620830820000|2021-05-12 14:47:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620830830000|2021-05-12 14:47:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620830860000|2021-05-12 14:47:40|13112.9|13108.9|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1620830870000|2021-05-12 14:47:50|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620830880000|2021-05-12 14:48:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620830890000|2021-05-12 14:48:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620830900000|2021-05-12 14:48:20|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|3
1620830910000|2021-05-12 14:48:30|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13
1620830940000|2021-05-12 14:49:00|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620830950000|2021-05-12 14:49:10|13110.6|13106.6|13112.2|13108.2|13112.2|13108.2|13110.6|13106.6|0
1620830960000|2021-05-12 14:49:20|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1620830990000|2021-05-12 14:49:50|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|6
1620831010000|2021-05-12 14:50:10|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1620831040000|2021-05-12 14:50:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620831050000|2021-05-12 14:50:50|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620831060000|2021-05-12 14:51:00|13112.2|13108.2|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1620831070000|2021-05-12 14:51:10|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|6
1620831080000|2021-05-12 14:51:20|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620831100000|2021-05-12 14:51:40|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620831110000|2021-05-12 14:51:50|13110.6|13106.6|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1620831130000|2021-05-12 14:52:10|||||||||1
1620831150000|2021-05-12 14:52:30|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620831160000|2021-05-12 14:52:40|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620831170000|2021-05-12 14:52:50|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620831180000|2021-05-12 14:53:00|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620831190000|2021-05-12 14:53:10|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620831200000|2021-05-12 14:53:20|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620831230000|2021-05-12 14:53:50|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1620831260000|2021-05-12 14:54:20|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|55
1620831270000|2021-05-12 14:54:30|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|2
1620831280000|2021-05-12 14:54:40|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1620831290000|2021-05-12 14:54:50|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620831310000|2021-05-12 14:55:10|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|1
1620831320000|2021-05-12 14:55:20|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1620831330000|2021-05-12 14:55:30|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1620831340000|2021-05-12 14:55:40|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620831350000|2021-05-12 14:55:50|13110.6|13106.6|13111.4|13107.4|13112.2|13108.2|13110.6|13106.6|0
1620831360000|2021-05-12 14:56:00|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620831370000|2021-05-12 14:56:10|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620831380000|2021-05-12 14:56:20|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620831390000|2021-05-12 14:56:30|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620831400000|2021-05-12 14:56:40|13112.2|13108.2|13110.6|13106.6|13112.2|13108.2|13110.6|13106.6|15
1620831420000|2021-05-12 14:57:00|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13110.6|13106.6|0
1620831430000|2021-05-12 14:57:10|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1620831440000|2021-05-12 14:57:20|13111.4|13107.4|13110.6|13106.6|13112.2|13108.2|13110.6|13106.6|2
1620831480000|2021-05-12 14:58:00|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|1
1620831560000|2021-05-12 14:59:20|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1620831570000|2021-05-12 14:59:30|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1620831590000|2021-05-12 14:59:50|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|3
1620831660000|2021-05-12 15:01:00|13114.5|13110.5|13113.7|13109.7|13115.3|13111.3|13113.7|13109.7|3
1620831730000|2021-05-12 15:02:10|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1620831740000|2021-05-12 15:02:20|||||||||10
1620831760000|2021-05-12 15:02:40|13111.4|13107.4|13110.6|13106.6|13112.2|13108.2|13110.6|13106.6|0
1620831800000|2021-05-12 15:03:20|13109.8|13105.8|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1620831810000|2021-05-12 15:03:30|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109|13105|5
1620831820000|2021-05-12 15:03:40|13109|13105|13110.6|13106.6|13110.6|13106.6|13109|13105|3
1620831850000|2021-05-12 15:04:10|13109.8|13105.8|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1620831860000|2021-05-12 15:04:20|13109|13105|13109|13105|13109|13105|13109|13105|0
1620831890000|2021-05-12 15:04:50|||||||||2
1620831900000|2021-05-12 15:05:00|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|102
1620831910000|2021-05-12 15:05:10|||||||||5
1620831920000|2021-05-12 15:05:20|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1620831930000|2021-05-12 15:05:30|13109|13105|13109|13105|13109|13105|13109|13105|0
1620831940000|2021-05-12 15:05:40|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1620831960000|2021-05-12 15:06:00|||||||||1
1620832000000|2021-05-12 15:06:40|||||||||1
1620832010000|2021-05-12 15:06:50|||||||||21
1620832020000|2021-05-12 15:07:00|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1620832030000|2021-05-12 15:07:10|13109|13105|13109|13105|13109|13105|13109|13105|1
1620832050000|2021-05-12 15:07:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620832060000|2021-05-12 15:07:40|13109|13105|13109|13105|13109|13105|13109|13105|0
1620832080000|2021-05-12 15:08:00|13108.3|13104.3|13108.3|13104.3|13109|13105|13107.5|13103.5|0
1620832090000|2021-05-12 15:08:10|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1620832100000|2021-05-12 15:08:20|13108.3|13104.3|13107.5|13103.5|13109|13105|13107.5|13103.5|0
1620832130000|2021-05-12 15:08:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620832140000|2021-05-12 15:09:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1620832150000|2021-05-12 15:09:10|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13105.9|13101.9|0
1620832160000|2021-05-12 15:09:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620832170000|2021-05-12 15:09:30|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1620832180000|2021-05-12 15:09:40|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1620832190000|2021-05-12 15:09:50|13107.5|13103.5|13109|13105|13109|13105|13107.5|13103.5|0
1620832210000|2021-05-12 15:10:10|13108.3|13104.3|13107.5|13103.5|13109|13105|13107.5|13103.5|0
1620832240000|2021-05-12 15:10:40|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1620832260000|2021-05-12 15:11:00|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1620832270000|2021-05-12 15:11:10|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1620832280000|2021-05-12 15:11:20|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1620832340000|2021-05-12 15:12:20|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1620832350000|2021-05-12 15:12:30|13107.5|13103.5|13109|13105|13109|13105|13107.5|13103.5|0
1620832380000|2021-05-12 15:13:00|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1620832400000|2021-05-12 15:13:20|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1620832410000|2021-05-12 15:13:30|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1620832440000|2021-05-12 15:14:00|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1620832470000|2021-05-12 15:14:30|||||||||4
1620832520000|2021-05-12 15:15:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620832560000|2021-05-12 15:16:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1620832590000|2021-05-12 15:16:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620832600000|2021-05-12 15:16:40|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1620832620000|2021-05-12 15:17:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1620832630000|2021-05-12 15:17:10|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1620832640000|2021-05-12 15:17:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1620832670000|2021-05-12 15:17:50|13105.9|13101.9|13107.5|13103.5|13107.5|13103.5|13105.9|13101.9|0
1620832680000|2021-05-12 15:18:00|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1620832690000|2021-05-12 15:18:10|13109|13105|13107.5|13103.5|13109|13105|13107.5|13103.5|5
1620832700000|2021-05-12 15:18:20|13108.3|13104.3|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|0
1620832710000|2021-05-12 15:18:30|13109|13105|13109|13105|13109.8|13105.8|13109|13105|0
1620832750000|2021-05-12 15:19:10|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1620832760000|2021-05-12 15:19:20|||||||||2
1620832770000|2021-05-12 15:19:30|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1620832790000|2021-05-12 15:19:50|13108.3|13104.3|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1620832800000|2021-05-12 15:20:00|13109|13105|13107.5|13103.5|13109|13105|13107.5|13103.5|0
1620832830000|2021-05-12 15:20:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620832840000|2021-05-12 15:20:40|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1620832850000|2021-05-12 15:20:50|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1620832890000|2021-05-12 15:21:30|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|2
1620832920000|2021-05-12 15:22:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1620832930000|2021-05-12 15:22:10|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1620833000000|2021-05-12 15:23:20|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1620833010000|2021-05-12 15:23:30|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1620833050000|2021-05-12 15:24:10|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1620833060000|2021-05-12 15:24:20|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1620833070000|2021-05-12 15:24:30|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1620833100000|2021-05-12 15:25:00|13108.3|13104.3|13108.3|13104.3|13109|13105|13107.5|13103.5|0
1620833130000|2021-05-12 15:25:30|13109|13105|13109|13105|13109.8|13105.8|13109|13105|0
1620833140000|2021-05-12 15:25:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1620833150000|2021-05-12 15:25:50|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620833170000|2021-05-12 15:26:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620833180000|2021-05-12 15:26:20|13109|13105|13109|13105|13109|13105|13109|13105|0
1620833190000|2021-05-12 15:26:30|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1620833200000|2021-05-12 15:26:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620833210000|2021-05-12 15:26:50|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1620833220000|2021-05-12 15:27:00|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1620833260000|2021-05-12 15:27:40|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1620833280000|2021-05-12 15:28:00|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|131
1620833300000|2021-05-12 15:28:20|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|1
1620833310000|2021-05-12 15:28:30|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1620833350000|2021-05-12 15:29:10|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1620833360000|2021-05-12 15:29:20|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620833370000|2021-05-12 15:29:30|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620833400000|2021-05-12 15:30:00|13110.6|13106.6|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|1
1620833420000|2021-05-12 15:30:20|||||||||10
1620833450000|2021-05-12 15:30:50|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|15
1620833510000|2021-05-12 15:31:50|13109.8|13105.8|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1620833520000|2021-05-12 15:32:00|13110.6|13106.6|13109|13105|13110.6|13106.6|13109|13105|0
1620833590000|2021-05-12 15:33:10|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|2
1620833600000|2021-05-12 15:33:20|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1620833630000|2021-05-12 15:33:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620833640000|2021-05-12 15:34:00|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1620833650000|2021-05-12 15:34:10|13109|13105|13109|13105|13109.8|13105.8|13109|13105|0
1620833870000|2021-05-12 15:37:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|1
1620833900000|2021-05-12 15:38:20|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1620833920000|2021-05-12 15:38:40|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620833940000|2021-05-12 15:39:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620833950000|2021-05-12 15:39:10|13109|13105|13109|13105|13109|13105|13109|13105|0
1620833960000|2021-05-12 15:39:20|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1620833990000|2021-05-12 15:39:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620834010000|2021-05-12 15:40:10|13109|13105|13109|13105|13109.8|13105.8|13109|13105|0
1620834020000|2021-05-12 15:40:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620834050000|2021-05-12 15:40:50|13109|13105|13109|13105|13109|13105|13109|13105|0
1620834070000|2021-05-12 15:41:10|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1620834080000|2021-05-12 15:41:20|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1620834090000|2021-05-12 15:41:30|13109|13105|13109|13105|13109|13105|13109|13105|0
1620834110000|2021-05-12 15:41:50|13108.3|13104.3|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1620834120000|2021-05-12 15:42:00|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1620834140000|2021-05-12 15:42:20|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1620834150000|2021-05-12 15:42:30|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1620834200000|2021-05-12 15:43:20|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1620834270000|2021-05-12 15:44:30|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|2
1620834280000|2021-05-12 15:44:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1620834290000|2021-05-12 15:44:50|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1620834300000|2021-05-12 15:45:00|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1620834330000|2021-05-12 15:45:30|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1620834360000|2021-05-12 15:46:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1620834370000|2021-05-12 15:46:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1620834390000|2021-05-12 15:46:30|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1620834410000|2021-05-12 15:46:50|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1620834420000|2021-05-12 15:47:00|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1620834430000|2021-05-12 15:47:10|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620834440000|2021-05-12 15:47:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620834470000|2021-05-12 15:47:50|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1620834480000|2021-05-12 15:48:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620834530000|2021-05-12 15:48:50|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1620834550000|2021-05-12 15:49:10|||||||||1
1620834560000|2021-05-12 15:49:20|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1620834740000|2021-05-12 15:52:20|13109|13105|13109|13105|13109|13105|13109|13105|0
1620834790000|2021-05-12 15:53:10|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1620834800000|2021-05-12 15:53:20|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1620834820000|2021-05-12 15:53:40|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1620834850000|2021-05-12 15:54:10|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1620834890000|2021-05-12 15:54:50|||||||||2
1620834910000|2021-05-12 15:55:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|6
1620834920000|2021-05-12 15:55:20|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620834990000|2021-05-12 15:56:30|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|14
1620835040000|2021-05-12 15:57:20|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1620835050000|2021-05-12 15:57:30|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1620835100000|2021-05-12 15:58:20|13111.4|13107.4|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1620835110000|2021-05-12 15:58:30|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1620835120000|2021-05-12 15:58:40|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1620835230000|2021-05-12 16:00:30|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620835240000|2021-05-12 16:00:40|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620835250000|2021-05-12 16:00:50|||||||||54
1620835260000|2021-05-12 16:01:00|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1620835320000|2021-05-12 16:02:00|||||||||3
1620835350000|2021-05-12 16:02:30|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1620835390000|2021-05-12 16:03:10|||||||||10
1620835420000|2021-05-12 16:03:40|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1620835430000|2021-05-12 16:03:50|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1620835610000|2021-05-12 16:06:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620835620000|2021-05-12 16:07:00|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1620835670000|2021-05-12 16:07:50|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1620835740000|2021-05-12 16:09:00|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1620835790000|2021-05-12 16:09:50|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|1
1620835840000|2021-05-12 16:10:40|13109|13105|13109|13105|13109|13105|13109|13105|1
1620835910000|2021-05-12 16:11:50|13108.3|13104.3|13108.3|13104.3|13109|13105|13108.3|13104.3|4
1620835920000|2021-05-12 16:12:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1620836050000|2021-05-12 16:14:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620836060000|2021-05-12 16:14:20|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1620836070000|2021-05-12 16:14:30|13105.9|13101.9|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1620836090000|2021-05-12 16:14:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620836100000|2021-05-12 16:15:00|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1620836110000|2021-05-12 16:15:10|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1620836120000|2021-05-12 16:15:20|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1620836140000|2021-05-12 16:15:40|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620836150000|2021-05-12 16:15:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620836170000|2021-05-12 16:16:10|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1620836200000|2021-05-12 16:16:40|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1620836220000|2021-05-12 16:17:00|13105.9|13101.9|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1620836230000|2021-05-12 16:17:10|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1620836250000|2021-05-12 16:17:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620836310000|2021-05-12 16:18:30|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620836330000|2021-05-12 16:18:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620836340000|2021-05-12 16:19:00|||||||||1
1620836350000|2021-05-12 16:19:10|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620836390000|2021-05-12 16:19:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620836410000|2021-05-12 16:20:10|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620836670000|2021-05-12 16:24:30|||||||||1
1620836680000|2021-05-12 16:24:40|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|3
1620836820000|2021-05-12 16:27:00|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1620836840000|2021-05-12 16:27:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620836850000|2021-05-12 16:27:30|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1620836900000|2021-05-12 16:28:20|13106.7|13102.7|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1620836910000|2021-05-12 16:28:30|13107.5|13103.5|13105.9|13101.9|13107.5|13103.5|13105.9|13101.9|0
1620836920000|2021-05-12 16:28:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620836930000|2021-05-12 16:28:50|13107.5|13103.5|13109|13105|13109|13105|13107.5|13103.5|70
1620836960000|2021-05-12 16:29:20|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|26
1620837020000|2021-05-12 16:30:20|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1620837030000|2021-05-12 16:30:30|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1620837040000|2021-05-12 16:30:40|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1620837050000|2021-05-12 16:30:50|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1620837100000|2021-05-12 16:31:40|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1620837110000|2021-05-12 16:31:50|13109|13105|13109|13105|13109|13105|13109|13105|2
1620837120000|2021-05-12 16:32:00|||||||||1
1620837130000|2021-05-12 16:32:10|||||||||1
1620837150000|2021-05-12 16:32:30|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1620837170000|2021-05-12 16:32:50|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1620837180000|2021-05-12 16:33:00|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1620837300000|2021-05-12 16:35:00|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1620837310000|2021-05-12 16:35:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109|13105|1
1620837320000|2021-05-12 16:35:20|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620837330000|2021-05-12 16:35:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620837360000|2021-05-12 16:36:00|13109|13105|13109|13105|13109.8|13105.8|13109|13105|0
1620837490000|2021-05-12 16:38:10|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1620837500000|2021-05-12 16:38:20|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|1
1620837520000|2021-05-12 16:38:40|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|1
1620837530000|2021-05-12 16:38:50|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|1
1620837600000|2021-05-12 16:40:00|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|37
1620837660000|2021-05-12 16:41:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620837670000|2021-05-12 16:41:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620837770000|2021-05-12 16:42:50|||||||||1
1620837790000|2021-05-12 16:43:10|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1620837800000|2021-05-12 16:43:20|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|2
1620837810000|2021-05-12 16:43:30|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1620837820000|2021-05-12 16:43:40|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|4
1620837840000|2021-05-12 16:44:00|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1620837870000|2021-05-12 16:44:30|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|1
1620837880000|2021-05-12 16:44:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|3
1620837890000|2021-05-12 16:44:50|13109|13105|13109|13105|13109|13105|13109|13105|0
1620837910000|2021-05-12 16:45:10|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13
1620837920000|2021-05-12 16:45:20|13109|13105|13109|13105|13109|13105|13109|13105|6
1620837960000|2021-05-12 16:46:00|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|1
1620837970000|2021-05-12 16:46:10|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1620837980000|2021-05-12 16:46:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620837990000|2021-05-12 16:46:30|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620838020000|2021-05-12 16:47:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620838030000|2021-05-12 16:47:10|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620838040000|2021-05-12 16:47:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620838050000|2021-05-12 16:47:30|13109|13105|13109|13105|13109|13105|13109|13105|0
1620838080000|2021-05-12 16:48:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620838130000|2021-05-12 16:48:50|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1620838140000|2021-05-12 16:49:00|13109|13105|13109|13105|13109|13105|13109|13105|0
1620838160000|2021-05-12 16:49:20|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1620838180000|2021-05-12 16:49:40|||||||||33
1620838210000|2021-05-12 16:50:10|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1620838240000|2021-05-12 16:50:40|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1620838250000|2021-05-12 16:50:50|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1620838280000|2021-05-12 16:51:20|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1620838290000|2021-05-12 16:51:30|||||||||4
1620838300000|2021-05-12 16:51:40|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1620838320000|2021-05-12 16:52:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620838330000|2021-05-12 16:52:10|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1620838350000|2021-05-12 16:52:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620838360000|2021-05-12 16:52:40|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1620838420000|2021-05-12 16:53:40|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|11
1620838460000|2021-05-12 16:54:20|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1620838500000|2021-05-12 16:55:00|13109|13105|13109|13105|13109|13105|13109|13105|2
1620838510000|2021-05-12 16:55:10|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1620838590000|2021-05-12 16:56:30|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1620838600000|2021-05-12 16:56:40|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|6
1620838610000|2021-05-12 16:56:50|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1620838620000|2021-05-12 16:57:00|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1620838630000|2021-05-12 16:57:10|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1620838640000|2021-05-12 16:57:20|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620838660000|2021-05-12 16:57:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620838670000|2021-05-12 16:57:50|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1620838680000|2021-05-12 16:58:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1620838690000|2021-05-12 16:58:10|13106.7|13102.7|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1620838700000|2021-05-12 16:58:20|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1620838710000|2021-05-12 16:58:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1620838730000|2021-05-12 16:58:50|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620838740000|2021-05-12 16:59:00|13106.7|13102.7|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1620838750000|2021-05-12 16:59:10|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1620838760000|2021-05-12 16:59:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620838780000|2021-05-12 16:59:40|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1620838810000|2021-05-12 17:00:10|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1620838820000|2021-05-12 17:00:20|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1620838830000|2021-05-12 17:00:30|13108.3|13104.3|13109|13105|13109.8|13105.8|13108.3|13104.3|0
1620838840000|2021-05-12 17:00:40|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1620838850000|2021-05-12 17:00:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1620838890000|2021-05-12 17:01:30|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1620838900000|2021-05-12 17:01:40|13109.8|13105.8|13113.7|13109.7|13115.3|13111.3|13109.8|13105.8|0
1620838910000|2021-05-12 17:01:50|13114.5|13110.5|13117.6|13113.6|13117.6|13113.6|13114.5|13110.5|1
1620838920000|2021-05-12 17:02:00|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1620838930000|2021-05-12 17:02:10|13116.8|13112.8|13116.8|13112.8|13118.4|13114.4|13116.1|13112.1|2
1620838940000|2021-05-12 17:02:20|13117.6|13113.6|13116.8|13112.8|13117.6|13113.6|13115.3|13111.3|0
1620838950000|2021-05-12 17:02:30|13117.6|13113.6|13116.1|13112.1|13117.6|13113.6|13116.1|13112.1|0
1620838960000|2021-05-12 17:02:40|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1620838970000|2021-05-12 17:02:50|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13115.3|13111.3|2
1620838980000|2021-05-12 17:03:00|13116.1|13112.1|13114.5|13110.5|13116.1|13112.1|13113.7|13109.7|0
1620838990000|2021-05-12 17:03:10|13113.7|13109.7|13115.3|13111.3|13115.3|13111.3|13112.9|13108.9|0
1620839000000|2021-05-12 17:03:20|13114.5|13110.5|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1620839010000|2021-05-12 17:03:30|13113.7|13109.7|13115.3|13111.3|13115.3|13111.3|13113.7|13109.7|0
1620839020000|2021-05-12 17:03:40|13114.5|13110.5|13112.9|13108.9|13114.5|13110.5|13112.2|13108.2|1
1620839030000|2021-05-12 17:03:50|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620839040000|2021-05-12 17:04:00|13112.2|13108.2|13113.7|13109.7|13115.3|13111.3|13112.2|13108.2|0
1620839050000|2021-05-12 17:04:10|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13113.7|13109.7|0
1620839060000|2021-05-12 17:04:20|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1620839070000|2021-05-12 17:04:30|13115.3|13111.3|13116.8|13112.8|13116.8|13112.8|13115.3|13111.3|0
1620839090000|2021-05-12 17:04:50|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|11
1620839100000|2021-05-12 17:05:00|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13115.3|13111.3|0
1620839110000|2021-05-12 17:05:10|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13115.3|13111.3|0
1620839120000|2021-05-12 17:05:20|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1620839130000|2021-05-12 17:05:30|13115.3|13111.3|13116.8|13112.8|13116.8|13112.8|13115.3|13111.3|0
1620839160000|2021-05-12 17:06:00|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|46
1620839180000|2021-05-12 17:06:20|13117.6|13113.6|13116.8|13112.8|13118.4|13114.4|13116.8|13112.8|1
1620839190000|2021-05-12 17:06:30|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13116.8|13112.8|1
1620839230000|2021-05-12 17:07:10|13119.2|13115.2|13116.8|13112.8|13120|13116|13116.8|13112.8|26
1620839240000|2021-05-12 17:07:20|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1620839280000|2021-05-12 17:08:00|||||||||1
1620839290000|2021-05-12 17:08:10|13119.2|13115.2|13119.2|13115.2|13120|13116|13118.4|13114.4|3
1620839300000|2021-05-12 17:08:20|13120|13116|13120|13116|13120|13116|13120|13116|0
1620839310000|2021-05-12 17:08:30|13119.2|13115.2|13120|13116|13120|13116|13118.4|13114.4|1
1620839320000|2021-05-12 17:08:40|13119.2|13115.2|13119.2|13115.2|13120|13116|13119.2|13115.2|6
1620839330000|2021-05-12 17:08:50|13118.4|13114.4|13116.8|13112.8|13119.2|13115.2|13116.8|13112.8|6
1620839340000|2021-05-12 17:09:00|13116.1|13112.1|13116.1|13112.1|13116.8|13112.8|13115.3|13111.3|1
1620839350000|2021-05-12 17:09:10|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1620839390000|2021-05-12 17:09:50|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1620839410000|2021-05-12 17:10:10|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1620839430000|2021-05-12 17:10:30|13113.7|13109.7|13113.7|13109.7|13115.3|13111.3|13112.9|13108.9|30
1620839440000|2021-05-12 17:10:40|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|7
1620839450000|2021-05-12 17:10:50|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.2|13108.2|0
1620839460000|2021-05-12 17:11:00|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1620839470000|2021-05-12 17:11:10|13112.9|13108.9|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1620839480000|2021-05-12 17:11:20|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1620839490000|2021-05-12 17:11:30|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|3
1620839500000|2021-05-12 17:11:40|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1620839510000|2021-05-12 17:11:50|13112.9|13108.9|13112.9|13108.9|13113.7|13109.7|13112.2|13108.2|0
1620839520000|2021-05-12 17:12:00|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.2|13108.2|0
1620839530000|2021-05-12 17:12:10|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1620839540000|2021-05-12 17:12:20|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1620839590000|2021-05-12 17:13:10|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1620839610000|2021-05-12 17:13:30|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1620839620000|2021-05-12 17:13:40|||||||||2
1620839660000|2021-05-12 17:14:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620839670000|2021-05-12 17:14:30|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1620839680000|2021-05-12 17:14:40|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1620839690000|2021-05-12 17:14:50|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620839700000|2021-05-12 17:15:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620839710000|2021-05-12 17:15:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620839720000|2021-05-12 17:15:20|||||||||1
1620839740000|2021-05-12 17:15:40|13111.4|13107.4|13111.4|13107.4|13112.2|13108.2|13110.6|13106.6|4
1620839750000|2021-05-12 17:15:50|13112.2|13108.2|13110.6|13106.6|13112.2|13108.2|13110.6|13106.6|0
1620839780000|2021-05-12 17:16:20|13109.8|13105.8|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1620839790000|2021-05-12 17:16:30|13109|13105|13110.6|13106.6|13110.6|13106.6|13109|13105|0
1620839810000|2021-05-12 17:16:50|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109|13105|0
1620839870000|2021-05-12 17:17:50|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1620839880000|2021-05-12 17:18:00|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1620839890000|2021-05-12 17:18:10|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620839940000|2021-05-12 17:19:00|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1620839950000|2021-05-12 17:19:10|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1620839980000|2021-05-12 17:19:40|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1620839990000|2021-05-12 17:19:50|13109|13105|13109|13105|13109|13105|13109|13105|0
1620840010000|2021-05-12 17:20:10|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1620840020000|2021-05-12 17:20:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620840030000|2021-05-12 17:20:30|13109|13105|13109|13105|13109.8|13105.8|13109|13105|0
1620840040000|2021-05-12 17:20:40|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|3
1620840050000|2021-05-12 17:20:50|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1620840070000|2021-05-12 17:21:10|13109.8|13105.8|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1620840080000|2021-05-12 17:21:20|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1620840090000|2021-05-12 17:21:30|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620840100000|2021-05-12 17:21:40|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|2
1620840120000|2021-05-12 17:22:00|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1620840140000|2021-05-12 17:22:20|||||||||4
1620840160000|2021-05-12 17:22:40|13112.9|13108.9|13112.9|13108.9|13113.7|13109.7|13112.2|13108.2|2
1620840170000|2021-05-12 17:22:50|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620840190000|2021-05-12 17:23:10|13112.9|13108.9|13113.7|13109.7|13114.5|13110.5|13112.9|13108.9|0
1620840200000|2021-05-12 17:23:20|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1620840210000|2021-05-12 17:23:30|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1620840230000|2021-05-12 17:23:50|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1620840240000|2021-05-12 17:24:00|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1620840250000|2021-05-12 17:24:10|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1620840260000|2021-05-12 17:24:20|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1620840270000|2021-05-12 17:24:30|13116.8|13112.8|13115.3|13111.3|13116.8|13112.8|13115.3|13111.3|1
1620840280000|2021-05-12 17:24:40|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1620840380000|2021-05-12 17:26:20|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1620840410000|2021-05-12 17:26:50|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13116.8|13112.8|3
1620840420000|2021-05-12 17:27:00|13120|13116|13120|13116|13120|13116|13120|13116|5
1620840440000|2021-05-12 17:27:20|||||||||79
1620840490000|2021-05-12 17:28:10|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1620840510000|2021-05-12 17:28:30|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1620840620000|2021-05-12 17:30:20|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|35
1620840640000|2021-05-12 17:30:40|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|1
1620840650000|2021-05-12 17:30:50|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1620840670000|2021-05-12 17:31:10|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1620840710000|2021-05-12 17:31:50|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1620840730000|2021-05-12 17:32:10|13120|13116|13120|13116|13120|13116|13120|13116|2
1620840770000|2021-05-12 17:32:50|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1620840790000|2021-05-12 17:33:10|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1620840820000|2021-05-12 17:33:40|13119.2|13115.2|13119.2|13115.2|13120|13116|13119.2|13115.2|1
1620840830000|2021-05-12 17:33:50|13118.4|13114.4|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1620840840000|2021-05-12 17:34:00|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|1
1620840850000|2021-05-12 17:34:10|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1620840870000|2021-05-12 17:34:30|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1620840900000|2021-05-12 17:35:00|13120|13116|13120|13116|13120|13116|13120|13116|0
1620840920000|2021-05-12 17:35:20|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1620840930000|2021-05-12 17:35:30|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1620840940000|2021-05-12 17:35:40|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1620840950000|2021-05-12 17:35:50|||||||||1
1620840980000|2021-05-12 17:36:20|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|3
1620840990000|2021-05-12 17:36:30|13120|13116|13120|13116|13120|13116|13120|13116|0
1620841040000|2021-05-12 17:37:20|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1620841070000|2021-05-12 17:37:50|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|1
1620841080000|2021-05-12 17:38:00|13122.3|13118.3|13122.3|13118.3|13123.1|13119.1|13121.5|13117.5|1
1620841090000|2021-05-12 17:38:10|13123.1|13119.1|13121.5|13117.5|13123.1|13119.1|13121.5|13117.5|2
1620841100000|2021-05-12 17:38:20|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13121.5|13117.5|20
1620841110000|2021-05-12 17:38:30|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|1
1620841120000|2021-05-12 17:38:40|||||||||149
1620841130000|2021-05-12 17:38:50|13122.3|13118.3|13121.5|13117.5|13123.1|13119.1|13121.5|13117.5|2
1620841150000|2021-05-12 17:39:10|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1620841160000|2021-05-12 17:39:20|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1620841170000|2021-05-12 17:39:30|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|3
1620841190000|2021-05-12 17:39:50|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|103
1620841220000|2021-05-12 17:40:20|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1620841290000|2021-05-12 17:41:30|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|2
1620841300000|2021-05-12 17:41:40|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1620841320000|2021-05-12 17:42:00|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1620841360000|2021-05-12 17:42:40|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1620841370000|2021-05-12 17:42:50|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1620841380000|2021-05-12 17:43:00|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1620841420000|2021-05-12 17:43:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1620841430000|2021-05-12 17:43:50|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1620841440000|2021-05-12 17:44:00|13122.3|13118.3|13122.3|13118.3|13123.1|13119.1|13121.5|13117.5|0
1620841450000|2021-05-12 17:44:10|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1620841460000|2021-05-12 17:44:20|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1620841470000|2021-05-12 17:44:30|13122.3|13118.3|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1620841480000|2021-05-12 17:44:40|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1620841530000|2021-05-12 17:45:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1620841540000|2021-05-12 17:45:40|13123.1|13119.1|13121.5|13117.5|13123.1|13119.1|13121.5|13117.5|0
1620841550000|2021-05-12 17:45:50|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1620841570000|2021-05-12 17:46:10|13120.8|13116.8|13119.2|13115.2|13120.8|13116.8|13119.2|13115.2|0
1620841590000|2021-05-12 17:46:30|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1620841600000|2021-05-12 17:46:40|13120|13116|13120|13116|13120|13116|13120|13116|0
1620841630000|2021-05-12 17:47:10|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1620841640000|2021-05-12 17:47:20|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1620841650000|2021-05-12 17:47:30|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1620841660000|2021-05-12 17:47:40|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1620841670000|2021-05-12 17:47:50|13120|13116|13120|13116|13120|13116|13119.2|13115.2|0
1620841790000|2021-05-12 17:49:50|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1620841800000|2021-05-12 17:50:00|13118.4|13114.4|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|5
1620841810000|2021-05-12 17:50:10|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1620841820000|2021-05-12 17:50:20|13118.4|13114.4|13116.8|13112.8|13118.4|13114.4|13116.8|13112.8|0
1620841840000|2021-05-12 17:50:40|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1620841890000|2021-05-12 17:51:30|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1620841900000|2021-05-12 17:51:40|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1620841910000|2021-05-12 17:51:50|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1620841920000|2021-05-12 17:52:00|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1620841930000|2021-05-12 17:52:10|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1620841940000|2021-05-12 17:52:20|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1620841960000|2021-05-12 17:52:40|||||||||4000
1620841970000|2021-05-12 17:52:50|13116.1|13112.1|13116.8|13112.8|13117.6|13113.6|13116.1|13112.1|11
1620841980000|2021-05-12 17:53:00|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|1
1620842000000|2021-05-12 17:53:20|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1620842010000|2021-05-12 17:53:30|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1620842050000|2021-05-12 17:54:10|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|21
1620842070000|2021-05-12 17:54:30|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1620842080000|2021-05-12 17:54:40|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1620842090000|2021-05-12 17:54:50|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1620842100000|2021-05-12 17:55:00|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1620842110000|2021-05-12 17:55:10|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13113.7|13109.7|19
1620842120000|2021-05-12 17:55:20|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1620842130000|2021-05-12 17:55:30|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|3
1620842150000|2021-05-12 17:55:50|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1620842160000|2021-05-12 17:56:00|13113.7|13109.7|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1620842170000|2021-05-12 17:56:10|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1620842180000|2021-05-12 17:56:20|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1620842200000|2021-05-12 17:56:40|13114.5|13110.5|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1620842210000|2021-05-12 17:56:50|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1620842230000|2021-05-12 17:57:10|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1620842250000|2021-05-12 17:57:30|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1620842260000|2021-05-12 17:57:40|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1620842270000|2021-05-12 17:57:50|13113.7|13109.7|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1620842290000|2021-05-12 17:58:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620842300000|2021-05-12 17:58:20|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620842310000|2021-05-12 17:58:30|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620842320000|2021-05-12 17:58:40|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620842330000|2021-05-12 17:58:50|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620842340000|2021-05-12 17:59:00|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620842390000|2021-05-12 17:59:50|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1620842410000|2021-05-12 18:00:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620842450000|2021-05-12 18:00:50|13112.2|13108.2|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1620842460000|2021-05-12 18:01:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620842470000|2021-05-12 18:01:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620842480000|2021-05-12 18:01:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620842490000|2021-05-12 18:01:30|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620842500000|2021-05-12 18:01:40|13112.2|13108.2|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1620842510000|2021-05-12 18:01:50|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1620842520000|2021-05-12 18:02:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620842530000|2021-05-12 18:02:10|13112.2|13108.2|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1620842550000|2021-05-12 18:02:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620842560000|2021-05-12 18:02:40|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620842610000|2021-05-12 18:03:30|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1620842620000|2021-05-12 18:03:40|||||||||5
1620842630000|2021-05-12 18:03:50|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|5
1620842650000|2021-05-12 18:04:10|||||||||2
1620842660000|2021-05-12 18:04:20|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|2
1620842670000|2021-05-12 18:04:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620842680000|2021-05-12 18:04:40|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|3
1620842690000|2021-05-12 18:04:50|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1620842700000|2021-05-12 18:05:00|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1620842710000|2021-05-12 18:05:10|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620842730000|2021-05-12 18:05:30|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|1
1620842750000|2021-05-12 18:05:50|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620842760000|2021-05-12 18:06:00|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620842770000|2021-05-12 18:06:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620842800000|2021-05-12 18:06:40|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620842820000|2021-05-12 18:07:00|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1620842830000|2021-05-12 18:07:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620842840000|2021-05-12 18:07:20|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620842870000|2021-05-12 18:07:50|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620842900000|2021-05-12 18:08:20|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|14
1620842920000|2021-05-12 18:08:40|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|9
1620842930000|2021-05-12 18:08:50|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620842960000|2021-05-12 18:09:20|||||||||7
1620842970000|2021-05-12 18:09:30|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|12
1620842980000|2021-05-12 18:09:40|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|4
1620842990000|2021-05-12 18:09:50|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1620843010000|2021-05-12 18:10:10|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620843020000|2021-05-12 18:10:20|13112.2|13108.2|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1620843030000|2021-05-12 18:10:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620843050000|2021-05-12 18:10:50|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1620843060000|2021-05-12 18:11:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620843100000|2021-05-12 18:11:40|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1620843110000|2021-05-12 18:11:50|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1620843120000|2021-05-12 18:12:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620843130000|2021-05-12 18:12:10|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1620843140000|2021-05-12 18:12:20|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1620843160000|2021-05-12 18:12:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620843170000|2021-05-12 18:12:50|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620843180000|2021-05-12 18:13:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620843190000|2021-05-12 18:13:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620843290000|2021-05-12 18:14:50|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|5
1620843300000|2021-05-12 18:15:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620843320000|2021-05-12 18:15:20|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620843350000|2021-05-12 18:15:50|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1620843360000|2021-05-12 18:16:00|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1620843370000|2021-05-12 18:16:10|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1620843380000|2021-05-12 18:16:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620843400000|2021-05-12 18:16:40|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620843420000|2021-05-12 18:17:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620843430000|2021-05-12 18:17:10|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1620843440000|2021-05-12 18:17:20|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620843450000|2021-05-12 18:17:30|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1620843460000|2021-05-12 18:17:40|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|1
1620843470000|2021-05-12 18:17:50|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620843490000|2021-05-12 18:18:10|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620843510000|2021-05-12 18:18:30|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620843560000|2021-05-12 18:19:20|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620843570000|2021-05-12 18:19:30|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620843580000|2021-05-12 18:19:40|13112.2|13108.2|13110.6|13106.6|13112.2|13108.2|13110.6|13106.6|0
1620843600000|2021-05-12 18:20:00|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1620843610000|2021-05-12 18:20:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620843620000|2021-05-12 18:20:20|13109|13105|13109|13105|13109.8|13105.8|13109|13105|0
1620843640000|2021-05-12 18:20:40|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1620843660000|2021-05-12 18:21:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620843690000|2021-05-12 18:21:30|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1620843700000|2021-05-12 18:21:40|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1620843710000|2021-05-12 18:21:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620843720000|2021-05-12 18:22:00|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620843730000|2021-05-12 18:22:10|13109.8|13105.8|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1620843740000|2021-05-12 18:22:20|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620843750000|2021-05-12 18:22:30|13109.8|13105.8|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1620843800000|2021-05-12 18:23:20|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1620843810000|2021-05-12 18:23:30|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620843830000|2021-05-12 18:23:50|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1620843840000|2021-05-12 18:24:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620843870000|2021-05-12 18:24:30|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620843900000|2021-05-12 18:25:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620843910000|2021-05-12 18:25:10|13109|13105|13109|13105|13109|13105|13109|13105|0
1620843950000|2021-05-12 18:25:50|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1620843970000|2021-05-12 18:26:10|13109|13105|13109|13105|13109|13105|13108.3|13104.3|0
1620844030000|2021-05-12 18:27:10|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|51
1620844040000|2021-05-12 18:27:20|13109|13105|13109|13105|13109.8|13105.8|13109|13105|0
1620844050000|2021-05-12 18:27:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620844100000|2021-05-12 18:28:20|13109|13105|13109|13105|13109|13105|13109|13105|18
1620844110000|2021-05-12 18:28:30|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1620844120000|2021-05-12 18:28:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620844140000|2021-05-12 18:29:00|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13109.8|13105.8|0
1620844150000|2021-05-12 18:29:10|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1620844190000|2021-05-12 18:29:50|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1620844230000|2021-05-12 18:30:30|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1620844260000|2021-05-12 18:31:00|13109|13105|13109|13105|13109|13105|13109|13105|0
1620844270000|2021-05-12 18:31:10|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1620844290000|2021-05-12 18:31:30|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1620844310000|2021-05-12 18:31:50|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1620844330000|2021-05-12 18:32:10|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|2
1620844360000|2021-05-12 18:32:40|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620844370000|2021-05-12 18:32:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620844380000|2021-05-12 18:33:00|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620844390000|2021-05-12 18:33:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620844400000|2021-05-12 18:33:20|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1620844420000|2021-05-12 18:33:40|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620844430000|2021-05-12 18:33:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620844440000|2021-05-12 18:34:00|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1620844450000|2021-05-12 18:34:10|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|885
1620844460000|2021-05-12 18:34:20|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1620844470000|2021-05-12 18:34:30|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|5
1620844500000|2021-05-12 18:35:00|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1620844510000|2021-05-12 18:35:10|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1620844520000|2021-05-12 18:35:20|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1620844530000|2021-05-12 18:35:30|13108.3|13104.3|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1620844560000|2021-05-12 18:36:00|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1620844580000|2021-05-12 18:36:20|13109|13105|13109|13105|13109|13105|13109|13105|0
1620844600000|2021-05-12 18:36:40|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1620844620000|2021-05-12 18:37:00|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1620844630000|2021-05-12 18:37:10|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1620844690000|2021-05-12 18:38:10|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|1
1620844710000|2021-05-12 18:38:30|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1620844740000|2021-05-12 18:39:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1620844800000|2021-05-12 18:40:00|13109|13105|13109|13105|13109|13105|13109|13105|1
1620844810000|2021-05-12 18:40:10|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1620844820000|2021-05-12 18:40:20|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1620844830000|2021-05-12 18:40:30|13107.5|13103.5|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1620844930000|2021-05-12 18:42:10|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1620844940000|2021-05-12 18:42:20|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1620844950000|2021-05-12 18:42:30|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1620844980000|2021-05-12 18:43:00|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1620845000000|2021-05-12 18:43:20|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1620845030000|2021-05-12 18:43:50|||||||||13
1620845110000|2021-05-12 18:45:10|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1620845160000|2021-05-12 18:46:00|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|2
1620845210000|2021-05-12 18:46:50|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|2
1620845220000|2021-05-12 18:47:00|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1620845250000|2021-05-12 18:47:30|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1620845280000|2021-05-12 18:48:00|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1620845290000|2021-05-12 18:48:10|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1620845300000|2021-05-12 18:48:20|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1620845310000|2021-05-12 18:48:30|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1620845320000|2021-05-12 18:48:40|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1620845330000|2021-05-12 18:48:50|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1620845340000|2021-05-12 18:49:00|13109|13105|13109|13105|13109|13105|13109|13105|0
1620845350000|2021-05-12 18:49:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620845360000|2021-05-12 18:49:20|13109|13105|13109|13105|13109.8|13105.8|13109|13105|0
1620845370000|2021-05-12 18:49:30|13109.8|13105.8|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1620845380000|2021-05-12 18:49:40|13109|13105|13109|13105|13109|13105|13109|13105|0
1620845400000|2021-05-12 18:50:00|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1620845410000|2021-05-12 18:50:10|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1620845450000|2021-05-12 18:50:50|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1620845480000|2021-05-12 18:51:20|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1620845490000|2021-05-12 18:51:30|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1620845500000|2021-05-12 18:51:40|13107.5|13103.5|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1620845530000|2021-05-12 18:52:10|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|18
1620845540000|2021-05-12 18:52:20|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1620845550000|2021-05-12 18:52:30|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1620845570000|2021-05-12 18:52:50|13109|13105|13109|13105|13109|13105|13109|13105|0
1620845620000|2021-05-12 18:53:40|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1620845650000|2021-05-12 18:54:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620845660000|2021-05-12 18:54:20|13109|13105|13109|13105|13109|13105|13109|13105|0
1620845700000|2021-05-12 18:55:00|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1620845800000|2021-05-12 18:56:40|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1620845840000|2021-05-12 18:57:20|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1620845860000|2021-05-12 18:57:40|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1620845870000|2021-05-12 18:57:50|13107.5|13103.5|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1620845880000|2021-05-12 18:58:00|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1620845890000|2021-05-12 18:58:10|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1620845900000|2021-05-12 18:58:20|13107.5|13103.5|13108.3|13104.3|13109|13105|13107.5|13103.5|0
1620845910000|2021-05-12 18:58:30|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1620845930000|2021-05-12 18:58:50|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1620845940000|2021-05-12 18:59:00|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1620845950000|2021-05-12 18:59:10|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1620845960000|2021-05-12 18:59:20|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1620845970000|2021-05-12 18:59:30|13107.5|13103.5|13104.3|13100.3|13107.5|13103.5|13104.3|13100.3|4
1620845990000|2021-05-12 18:59:50|||||||||5
1620846000000|2021-05-12 19:00:00|13102.8|13098.8|13104.3|13100.3|13104.3|13100.3|13102.8|13098.8|18
1620846010000|2021-05-12 19:00:10|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|91
1620846030000|2021-05-12 19:00:30|13105.1|13101.1|13105.1|13101.1|13105.9|13101.9|13104.3|13100.3|0
1620846040000|2021-05-12 19:00:40|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1620846050000|2021-05-12 19:00:50|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1620846070000|2021-05-12 19:01:10|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1620846090000|2021-05-12 19:01:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620846100000|2021-05-12 19:01:40|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1620846120000|2021-05-12 19:02:00|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620846190000|2021-05-12 19:03:10|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1620846200000|2021-05-12 19:03:20|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620846240000|2021-05-12 19:04:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620846280000|2021-05-12 19:04:40|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620846310000|2021-05-12 19:05:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1620846330000|2021-05-12 19:05:30|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1620846390000|2021-05-12 19:06:30|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1620846410000|2021-05-12 19:06:50|13107.5|13103.5|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1620846420000|2021-05-12 19:07:00|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1620846430000|2021-05-12 19:07:10|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1620846440000|2021-05-12 19:07:20|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1620846450000|2021-05-12 19:07:30|13107.5|13103.5|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1620846460000|2021-05-12 19:07:40|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1620846500000|2021-05-12 19:08:20|||||||||1
1620846560000|2021-05-12 19:09:20|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1620846580000|2021-05-12 19:09:40|13108.3|13104.3|13108.3|13104.3|13109|13105|13108.3|13104.3|6
1620846590000|2021-05-12 19:09:50|13109|13105|13109|13105|13109|13105|13109|13105|0
1620846610000|2021-05-12 19:10:10|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1620846620000|2021-05-12 19:10:20|13107.5|13103.5|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1620846630000|2021-05-12 19:10:30|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1620846660000|2021-05-12 19:11:00|13109|13105|13109|13105|13109|13105|13109|13105|0
1620846680000|2021-05-12 19:11:20|||||||||1
1620846700000|2021-05-12 19:11:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620846710000|2021-05-12 19:11:50|13109|13105|13109|13105|13109|13105|13109|13105|0
1620846720000|2021-05-12 19:12:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620846730000|2021-05-12 19:12:10|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1620846740000|2021-05-12 19:12:20|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620846800000|2021-05-12 19:13:20|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1620846860000|2021-05-12 19:14:20|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1620846880000|2021-05-12 19:14:40|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1620846890000|2021-05-12 19:14:50|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620846900000|2021-05-12 19:15:00|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620846920000|2021-05-12 19:15:20|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620846930000|2021-05-12 19:15:30|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620846940000|2021-05-12 19:15:40|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1620846960000|2021-05-12 19:16:00|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1620846970000|2021-05-12 19:16:10|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620847050000|2021-05-12 19:17:30|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620847060000|2021-05-12 19:17:40|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620847080000|2021-05-12 19:18:00|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620847090000|2021-05-12 19:18:10|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620847100000|2021-05-12 19:18:20|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620847110000|2021-05-12 19:18:30|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620847130000|2021-05-12 19:18:50|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620847140000|2021-05-12 19:19:00|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1620847190000|2021-05-12 19:19:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|5
1620847200000|2021-05-12 19:20:00|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1620847220000|2021-05-12 19:20:20|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620847240000|2021-05-12 19:20:40|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620847270000|2021-05-12 19:21:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620847290000|2021-05-12 19:21:30|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1620847320000|2021-05-12 19:22:00|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620847330000|2021-05-12 19:22:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620847360000|2021-05-12 19:22:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|1
1620847400000|2021-05-12 19:23:20|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1620847410000|2021-05-12 19:23:30|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1620847430000|2021-05-12 19:23:50|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1620847460000|2021-05-12 19:24:20|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1620847480000|2021-05-12 19:24:40|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1620847500000|2021-05-12 19:25:00|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|1
1620847520000|2021-05-12 19:25:20|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1620847560000|2021-05-12 19:26:00|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1620847580000|2021-05-12 19:26:20|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1620847590000|2021-05-12 19:26:30|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1620847620000|2021-05-12 19:27:00|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1620847630000|2021-05-12 19:27:10|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1620847660000|2021-05-12 19:27:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620847680000|2021-05-12 19:28:00|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620847800000|2021-05-12 19:30:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620847830000|2021-05-12 19:30:30|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620847890000|2021-05-12 19:31:30|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|2
1620847910000|2021-05-12 19:31:50|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620847920000|2021-05-12 19:32:00|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620847960000|2021-05-12 19:32:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620847980000|2021-05-12 19:33:00|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620847990000|2021-05-12 19:33:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620848020000|2021-05-12 19:33:40|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1620848030000|2021-05-12 19:33:50|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620848040000|2021-05-12 19:34:00|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1620848050000|2021-05-12 19:34:10|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620848080000|2021-05-12 19:34:40|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1620848090000|2021-05-12 19:34:50|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1620848180000|2021-05-12 19:36:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620848190000|2021-05-12 19:36:30|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620848240000|2021-05-12 19:37:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620848270000|2021-05-12 19:37:50|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620848300000|2021-05-12 19:38:20|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620848310000|2021-05-12 19:38:30|||||||||5
1620848320000|2021-05-12 19:38:40|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620848340000|2021-05-12 19:39:00|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620848370000|2021-05-12 19:39:30|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|50
1620848380000|2021-05-12 19:39:40|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620848400000|2021-05-12 19:40:00|||||||||11
1620848490000|2021-05-12 19:41:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1620848500000|2021-05-12 19:41:40|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1620848520000|2021-05-12 19:42:00|13109|13105|13109|13105|13109|13105|13109|13105|0
1620848530000|2021-05-12 19:42:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1620848550000|2021-05-12 19:42:30|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1620848590000|2021-05-12 19:43:10|13109|13105|13109|13105|13109|13105|13109|13105|0
1620848670000|2021-05-12 19:44:30|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|11
1620848700000|2021-05-12 19:45:00|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1620848710000|2021-05-12 19:45:10|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1620848720000|2021-05-12 19:45:20|13107.5|13103.5|13109|13105|13109|13105|13107.5|13103.5|0
1620848850000|2021-05-12 19:47:30|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1620848920000|2021-05-12 19:48:40|||||||||173
1620848940000|2021-05-12 19:49:00|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1620849000000|2021-05-12 19:50:00|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1620849010000|2021-05-12 19:50:10|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1620849020000|2021-05-12 19:50:20|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|5
1620849030000|2021-05-12 19:50:30|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1620849050000|2021-05-12 19:50:50|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1620849060000|2021-05-12 19:51:00|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1620849070000|2021-05-12 19:51:10|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1620849080000|2021-05-12 19:51:20|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620849120000|2021-05-12 19:52:00|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1620849240000|2021-05-12 19:54:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620849260000|2021-05-12 19:54:20|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1620849270000|2021-05-12 19:54:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620849280000|2021-05-12 19:54:40|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620849290000|2021-05-12 19:54:50|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1620849300000|2021-05-12 19:55:00|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|22
1620849350000|2021-05-12 19:55:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|4
1620849400000|2021-05-12 19:56:40|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620849410000|2021-05-12 19:56:50|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620849420000|2021-05-12 19:57:00|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620849430000|2021-05-12 19:57:10|13110.6|13106.6|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1620849440000|2021-05-12 19:57:20|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620849450000|2021-05-12 19:57:30|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620849460000|2021-05-12 19:57:40|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620849470000|2021-05-12 19:57:50|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|6
1620849480000|2021-05-12 19:58:00|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620849490000|2021-05-12 19:58:10|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620849500000|2021-05-12 19:58:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620849510000|2021-05-12 19:58:30|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620849520000|2021-05-12 19:58:40|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1620849570000|2021-05-12 19:59:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|2
1620849580000|2021-05-12 19:59:40|13109|13105|13109|13105|13109|13105|13109|13105|0
1620849590000|2021-05-12 19:59:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109|13105|18
1620849600000|2021-05-12 20:00:00|13109|13105|13109|13105|13109.8|13105.8|13109|13105|0
1620849610000|2021-05-12 20:00:10|||||||||55
1620849620000|2021-05-12 20:00:20|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|4
1620849670000|2021-05-12 20:01:10|13109|13105|13109|13105|13109.8|13105.8|13109|13105|1
1620849680000|2021-05-12 20:01:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620849690000|2021-05-12 20:01:30|13109|13105|13109|13105|13109.8|13105.8|13109|13105|0
1620849730000|2021-05-12 20:02:10|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1620849750000|2021-05-12 20:02:30|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1620849840000|2021-05-12 20:04:00|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1620849850000|2021-05-12 20:04:10|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1620849900000|2021-05-12 20:05:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1620849910000|2021-05-12 20:05:10|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1620849940000|2021-05-12 20:05:40|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1620849980000|2021-05-12 20:06:20|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1620850000000|2021-05-12 20:06:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620850020000|2021-05-12 20:07:00|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620850130000|2021-05-12 20:08:50|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1620850140000|2021-05-12 20:09:00|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1620850160000|2021-05-12 20:09:20|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1620850190000|2021-05-12 20:09:50|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|5
1620850250000|2021-05-12 20:10:50|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|6
1620850300000|2021-05-12 20:11:40|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620850320000|2021-05-12 20:12:00|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1620850330000|2021-05-12 20:12:10|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1620850350000|2021-05-12 20:12:30|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620850360000|2021-05-12 20:12:40|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1620850440000|2021-05-12 20:14:00|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620850480000|2021-05-12 20:14:40|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1620850500000|2021-05-12 20:15:00|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620850620000|2021-05-12 20:17:00|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|1
1620850630000|2021-05-12 20:17:10|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1620850690000|2021-05-12 20:18:10|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1620850700000|2021-05-12 20:18:20|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1620850730000|2021-05-12 20:18:50|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1620850740000|2021-05-12 20:19:00|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1620850970000|2021-05-12 20:22:50|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1620851020000|2021-05-12 20:23:40|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|34
1620851030000|2021-05-12 20:23:50|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|22
1620851040000|2021-05-12 20:24:00|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1620851100000|2021-05-12 20:25:00|||||||||1
1620851110000|2021-05-12 20:25:10|13102|13098|13102|13098|13102|13098|13102|13098|0
1620851130000|2021-05-12 20:25:30|13101.2|13097.2|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1620851170000|2021-05-12 20:26:10|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1620851200000|2021-05-12 20:26:40|13102|13098|13102|13098|13102|13098|13102|13098|0
1620851210000|2021-05-12 20:26:50|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1620851220000|2021-05-12 20:27:00|13102|13098|13102|13098|13102|13098|13102|13098|1
1620851250000|2021-05-12 20:27:30|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1620851260000|2021-05-12 20:27:40|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1620851280000|2021-05-12 20:28:00|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1620851320000|2021-05-12 20:28:40|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1620851350000|2021-05-12 20:29:10|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620851380000|2021-05-12 20:29:40|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1620851440000|2021-05-12 20:30:40|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1620851450000|2021-05-12 20:30:50|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1620851560000|2021-05-12 20:32:40|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620851570000|2021-05-12 20:32:50|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1620851610000|2021-05-12 20:33:30|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620851620000|2021-05-12 20:33:40|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1620851640000|2021-05-12 20:34:00|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620851670000|2021-05-12 20:34:30|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1620851710000|2021-05-12 20:35:10|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1620851740000|2021-05-12 20:35:40|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1620851890000|2021-05-12 20:38:10|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620851910000|2021-05-12 20:38:30|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1620851950000|2021-05-12 20:39:10|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1620851960000|2021-05-12 20:39:20|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1620851970000|2021-05-12 20:39:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620851990000|2021-05-12 20:39:50|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1620852020000|2021-05-12 20:40:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620852030000|2021-05-12 20:40:30|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1620852040000|2021-05-12 20:40:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620852190000|2021-05-12 20:43:10|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1620852200000|2021-05-12 20:43:20|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1620852210000|2021-05-12 20:43:30|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620852240000|2021-05-12 20:44:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620852260000|2021-05-12 20:44:20|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1620852270000|2021-05-12 20:44:30|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1620852280000|2021-05-12 20:44:40|13105.9|13101.9|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1620852360000|2021-05-12 20:46:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620852370000|2021-05-12 20:46:10|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620852390000|2021-05-12 20:46:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620852410000|2021-05-12 20:46:50|13105.9|13101.9|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1620852420000|2021-05-12 20:47:00|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1620852430000|2021-05-12 20:47:10|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1620852440000|2021-05-12 20:47:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1620852500000|2021-05-12 20:48:20|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1620852510000|2021-05-12 20:48:30|13105.9|13101.9|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1620852540000|2021-05-12 20:49:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620852550000|2021-05-12 20:49:10|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1620852560000|2021-05-12 20:49:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620852590000|2021-05-12 20:49:50|13105.9|13101.9|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1620852650000|2021-05-12 20:50:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620852660000|2021-05-12 20:51:00|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620852720000|2021-05-12 20:52:00|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1620852740000|2021-05-12 20:52:20|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1620852750000|2021-05-12 20:52:30|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1620852760000|2021-05-12 20:52:40|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1620852780000|2021-05-12 20:53:00|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1620852880000|2021-05-12 20:54:40|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1620853070000|2021-05-12 20:57:50|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1620853150000|2021-05-12 20:59:10|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1620853170000|2021-05-12 20:59:30|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|4
1620853180000|2021-05-12 20:59:40|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1620853190000|2021-05-12 20:59:50|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620856800000|2021-05-12 22:00:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620856890000|2021-05-12 22:01:30|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1620856910000|2021-05-12 22:01:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620856930000|2021-05-12 22:02:10|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1620856960000|2021-05-12 22:02:40|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1620857040000|2021-05-12 22:04:00|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1620857110000|2021-05-12 22:05:10|||||||||1
1620857400000|2021-05-12 22:10:00|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620857510000|2021-05-12 22:11:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|1
1620857640000|2021-05-12 22:14:00|||||||||5
1620857670000|2021-05-12 22:14:30|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|15
1620857700000|2021-05-12 22:15:00|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620857860000|2021-05-12 22:17:40|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1620857940000|2021-05-12 22:19:00|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|1
1620857990000|2021-05-12 22:19:50|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1620858000000|2021-05-12 22:20:00|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1620858040000|2021-05-12 22:20:40|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1620858120000|2021-05-12 22:22:00|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1620858130000|2021-05-12 22:22:10|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1620858140000|2021-05-12 22:22:20|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1620858220000|2021-05-12 22:23:40|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1620858230000|2021-05-12 22:23:50|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1620858470000|2021-05-12 22:27:50|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1620858560000|2021-05-12 22:29:20|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1620858570000|2021-05-12 22:29:30|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|53
1620858640000|2021-05-12 22:30:40|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1620858810000|2021-05-12 22:33:30|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1620858840000|2021-05-12 22:34:00|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1620858850000|2021-05-12 22:34:10|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1620858930000|2021-05-12 22:35:30|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1620858950000|2021-05-12 22:35:50|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1620858980000|2021-05-12 22:36:20|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1620859000000|2021-05-12 22:36:40|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1620859310000|2021-05-12 22:41:50|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1620859320000|2021-05-12 22:42:00|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1620859330000|2021-05-12 22:42:10|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1620859370000|2021-05-12 22:42:50|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1620859430000|2021-05-12 22:43:50|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1620859500000|2021-05-12 22:45:00|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1620859510000|2021-05-12 22:45:10|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1620859580000|2021-05-12 22:46:20|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1620859610000|2021-05-12 22:46:50|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1620859680000|2021-05-12 22:48:00|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1620859970000|2021-05-12 22:52:50|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1620860050000|2021-05-12 22:54:10|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1620860410000|2021-05-12 23:00:10|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1620860430000|2021-05-12 23:00:30|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1620860450000|2021-05-12 23:00:50|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1620860460000|2021-05-12 23:01:00|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1620860470000|2021-05-12 23:01:10|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1620860670000|2021-05-12 23:04:30|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1620861380000|2021-05-12 23:16:20|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1620861600000|2021-05-12 23:20:00|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|1
1620861610000|2021-05-12 23:20:10|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1620861650000|2021-05-12 23:20:50|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620861750000|2021-05-12 23:22:30|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1620861930000|2021-05-12 23:25:30|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620861950000|2021-05-12 23:25:50|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|2
1620862420000|2021-05-12 23:33:40|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1620862470000|2021-05-12 23:34:30|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1620862480000|2021-05-12 23:34:40|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1620862490000|2021-05-12 23:34:50|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1620862590000|2021-05-12 23:36:30|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1620862630000|2021-05-12 23:37:10|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1620862640000|2021-05-12 23:37:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1620862650000|2021-05-12 23:37:30|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1620862660000|2021-05-12 23:37:40|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1620862670000|2021-05-12 23:37:50|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1620862680000|2021-05-12 23:38:00|13102|13098|13102|13098|13102|13098|13102|13098|0
1620862780000|2021-05-12 23:39:40|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1620862790000|2021-05-12 23:39:50|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1620862800000|2021-05-12 23:40:00|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1620862830000|2021-05-12 23:40:30|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1620862900000|2021-05-12 23:41:40|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1620862930000|2021-05-12 23:42:10|13104.3|13100.3|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1620862940000|2021-05-12 23:42:20|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1620862960000|2021-05-12 23:42:40|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1620863040000|2021-05-12 23:44:00|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1620863080000|2021-05-12 23:44:40|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1620863090000|2021-05-12 23:44:50|13105.1|13101.1|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1620863170000|2021-05-12 23:46:10|13105.9|13101.9|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|1
1620863180000|2021-05-12 23:46:20|13105.1|13101.1|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1620863190000|2021-05-12 23:46:30|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620863250000|2021-05-12 23:47:30|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1620863600000|2021-05-12 23:53:20|13104.3|13100.3|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1620863910000|2021-05-12 23:58:30|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1620863960000|2021-05-12 23:59:20|||||||||1
1620864010000|2021-05-13 00:00:10|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|2
1620864020000|2021-05-13 00:00:20|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1620864030000|2021-05-13 00:00:30|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1620864040000|2021-05-13 00:00:40|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1620864060000|2021-05-13 00:01:00|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1620864070000|2021-05-13 00:01:10|||||||||1
1620864080000|2021-05-13 00:01:20|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102|13098|0
1620864090000|2021-05-13 00:01:30|13102.8|13098.8|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1620864120000|2021-05-13 00:02:00|13103.6|13099.6|13102|13098|13103.6|13099.6|13102|13098|0
1620864170000|2021-05-13 00:02:50|||||||||1
1620864200000|2021-05-13 00:03:20|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1620864240000|2021-05-13 00:04:00|13102|13098|13102|13098|13102.8|13098.8|13102|13098|0
1620864290000|2021-05-13 00:04:50|||||||||1
1620864320000|2021-05-13 00:05:20|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1620864360000|2021-05-13 00:06:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1620864450000|2021-05-13 00:07:30|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1620864930000|2021-05-13 00:15:30|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1620865030000|2021-05-13 00:17:10|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1620865070000|2021-05-13 00:17:50|||||||||40
1620865110000|2021-05-13 00:18:30|13109|13105|13109|13105|13109|13105|13109|13105|0
1620865120000|2021-05-13 00:18:40|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1620865180000|2021-05-13 00:19:40|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1620865190000|2021-05-13 00:19:50|13109|13105|13109|13105|13109|13105|13108.3|13104.3|0
1620865200000|2021-05-13 00:20:00|13108.3|13104.3|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1620865350000|2021-05-13 00:22:30|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13105.9|13101.9|30
1620865360000|2021-05-13 00:22:40|13105.9|13101.9|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1620865370000|2021-05-13 00:22:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1620865560000|2021-05-13 00:26:00|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1620865580000|2021-05-13 00:26:20|13109|13105|13109|13105|13109|13105|13109|13105|0
1620865590000|2021-05-13 00:26:30|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1620865600000|2021-05-13 00:26:40|13109|13105|13109|13105|13109|13105|13108.3|13104.3|0
1620865620000|2021-05-13 00:27:00|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1620865630000|2021-05-13 00:27:10|13109|13105|13109|13105|13109|13105|13109|13105|0
1620865640000|2021-05-13 00:27:20|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1620865650000|2021-05-13 00:27:30|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1620865660000|2021-05-13 00:27:40|13109|13105|13109|13105|13109|13105|13109|13105|0
1620865680000|2021-05-13 00:28:00|13108.3|13104.3|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1620865690000|2021-05-13 00:28:10|13109|13105|13109|13105|13109|13105|13109|13105|0
1620865720000|2021-05-13 00:28:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620865740000|2021-05-13 00:29:00|13109|13105|13109|13105|13109|13105|13109|13105|0
1620865760000|2021-05-13 00:29:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620865770000|2021-05-13 00:29:30|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620865790000|2021-05-13 00:29:50|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1620865820000|2021-05-13 00:30:20|13109|13105|13109|13105|13109|13105|13109|13105|0
1620865860000|2021-05-13 00:31:00|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1620865930000|2021-05-13 00:32:10|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|1
1620866000000|2021-05-13 00:33:20|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620866010000|2021-05-13 00:33:30|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1620866020000|2021-05-13 00:33:40|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620866030000|2021-05-13 00:33:50|13110.6|13106.6|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1620866040000|2021-05-13 00:34:00|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1620866070000|2021-05-13 00:34:30|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1620866080000|2021-05-13 00:34:40|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1620866090000|2021-05-13 00:34:50|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620866100000|2021-05-13 00:35:00|13110.6|13106.6|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1620866110000|2021-05-13 00:35:10|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620866260000|2021-05-13 00:37:40|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1620866270000|2021-05-13 00:37:50|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620866290000|2021-05-13 00:38:10|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620866300000|2021-05-13 00:38:20|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620866310000|2021-05-13 00:38:30|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620866430000|2021-05-13 00:40:30|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620866440000|2021-05-13 00:40:40|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620866450000|2021-05-13 00:40:50|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620866460000|2021-05-13 00:41:00|13109.8|13105.8|13110.6|13106.6|13111.4|13107.4|13109.8|13105.8|0
1620866470000|2021-05-13 00:41:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620866490000|2021-05-13 00:41:30|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620866510000|2021-05-13 00:41:50|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620866520000|2021-05-13 00:42:00|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13109.8|13105.8|0
1620866640000|2021-05-13 00:44:00|13110.6|13106.6|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|0
1620866750000|2021-05-13 00:45:50|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620866760000|2021-05-13 00:46:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620867020000|2021-05-13 00:50:20|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1620867050000|2021-05-13 00:50:50|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620867070000|2021-05-13 00:51:10|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620867080000|2021-05-13 00:51:20|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13109.8|13105.8|0
1620867090000|2021-05-13 00:51:30|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620867100000|2021-05-13 00:51:40|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1620867110000|2021-05-13 00:51:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620867150000|2021-05-13 00:52:30|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620867200000|2021-05-13 00:53:20|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620867210000|2021-05-13 00:53:30|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620867260000|2021-05-13 00:54:20|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620867610000|2021-05-13 01:00:10|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1620867660000|2021-05-13 01:01:00|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1620867710000|2021-05-13 01:01:50|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620867770000|2021-05-13 01:02:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620867810000|2021-05-13 01:03:30|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620867820000|2021-05-13 01:03:40|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1620867830000|2021-05-13 01:03:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620867840000|2021-05-13 01:04:00|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620867920000|2021-05-13 01:05:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620867940000|2021-05-13 01:05:40|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620867990000|2021-05-13 01:06:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620868020000|2021-05-13 01:07:00|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620868050000|2021-05-13 01:07:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620868210000|2021-05-13 01:10:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620868250000|2021-05-13 01:10:50|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1620868260000|2021-05-13 01:11:00|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1620868270000|2021-05-13 01:11:10|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620868340000|2021-05-13 01:12:20|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1620868410000|2021-05-13 01:13:30|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620868550000|2021-05-13 01:15:50|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620868560000|2021-05-13 01:16:00|13111.4|13107.4|13111.4|13107.4|13113.7|13109.7|13111.4|13107.4|50
1620868600000|2021-05-13 01:16:40|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1620868620000|2021-05-13 01:17:00|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1620868630000|2021-05-13 01:17:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620868750000|2021-05-13 01:19:10|||||||||1
1620868790000|2021-05-13 01:19:50|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1620868800000|2021-05-13 01:20:00|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620868830000|2021-05-13 01:20:30|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620868840000|2021-05-13 01:20:40|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1620868850000|2021-05-13 01:20:50|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1620868860000|2021-05-13 01:21:00|13111.4|13107.4|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1620868870000|2021-05-13 01:21:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620868880000|2021-05-13 01:21:20|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620868960000|2021-05-13 01:22:40|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620869160000|2021-05-13 01:26:00|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620869220000|2021-05-13 01:27:00|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620869230000|2021-05-13 01:27:10|13111.4|13107.4|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1620869270000|2021-05-13 01:27:50|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620869440000|2021-05-13 01:30:40|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620869470000|2021-05-13 01:31:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|61
1620869520000|2021-05-13 01:32:00|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620869580000|2021-05-13 01:33:00|13111.4|13107.4|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1620869660000|2021-05-13 01:34:20|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620869850000|2021-05-13 01:37:30|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|1
1620870100000|2021-05-13 01:41:40|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620870110000|2021-05-13 01:41:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620870120000|2021-05-13 01:42:00|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1620870130000|2021-05-13 01:42:10|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1620870340000|2021-05-13 01:45:40|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1620870480000|2021-05-13 01:48:00|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1620870500000|2021-05-13 01:48:20|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1620870580000|2021-05-13 01:49:40|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1620870590000|2021-05-13 01:49:50|||||||||500
1620870640000|2021-05-13 01:50:40|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1620870710000|2021-05-13 01:51:50|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1620870780000|2021-05-13 01:53:00|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1620870790000|2021-05-13 01:53:10|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1620870840000|2021-05-13 01:54:00|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1620870900000|2021-05-13 01:55:00|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1620870910000|2021-05-13 01:55:10|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1620870920000|2021-05-13 01:55:20|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1620870970000|2021-05-13 01:56:10|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1620870980000|2021-05-13 01:56:20|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1620871000000|2021-05-13 01:56:40|13113.7|13109.7|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1620871010000|2021-05-13 01:56:50|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1620871020000|2021-05-13 01:57:00|13113.7|13109.7|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1620871030000|2021-05-13 01:57:10|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1620871040000|2021-05-13 01:57:20|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1620871050000|2021-05-13 01:57:30|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1620871060000|2021-05-13 01:57:40|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1620871080000|2021-05-13 01:58:00|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1620871090000|2021-05-13 01:58:10|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1620871140000|2021-05-13 01:59:00|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1620871150000|2021-05-13 01:59:10|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1620871170000|2021-05-13 01:59:30|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1620871180000|2021-05-13 01:59:40|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1620871270000|2021-05-13 02:01:10|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1620871600000|2021-05-13 02:06:40|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1620871610000|2021-05-13 02:06:50|||||||||1
1620871700000|2021-05-13 02:08:20|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|69
1620871740000|2021-05-13 02:09:00|13111.4|13107.4|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|0
1620871790000|2021-05-13 02:09:50|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620871800000|2021-05-13 02:10:00|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620871810000|2021-05-13 02:10:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620871830000|2021-05-13 02:10:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620871840000|2021-05-13 02:10:40|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620871880000|2021-05-13 02:11:20|13111.4|13107.4|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1620871890000|2021-05-13 02:11:30|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1620871940000|2021-05-13 02:12:20|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620871990000|2021-05-13 02:13:10|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1620872030000|2021-05-13 02:13:50|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|26
1620872040000|2021-05-13 02:14:00|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1620872060000|2021-05-13 02:14:20|13109.8|13105.8|13111.4|13107.4|13111.4|13107.4|13109.8|13105.8|1
1620872070000|2021-05-13 02:14:30|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620872150000|2021-05-13 02:15:50|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620872170000|2021-05-13 02:16:10|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1620872190000|2021-05-13 02:16:30|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620872200000|2021-05-13 02:16:40|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620872520000|2021-05-13 02:22:00|||||||||1
1620872740000|2021-05-13 02:25:40|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620872770000|2021-05-13 02:26:10|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109|13105|1
1620872790000|2021-05-13 02:26:30|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620872940000|2021-05-13 02:29:00|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620873000000|2021-05-13 02:30:00|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620873010000|2021-05-13 02:30:10|13112.2|13108.2|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1620873140000|2021-05-13 02:32:20|13112.9|13108.9|13114.5|13110.5|13114.5|13110.5|13112.9|13108.9|2
1620873150000|2021-05-13 02:32:30|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1620873630000|2021-05-13 02:40:30|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620873710000|2021-05-13 02:41:50|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620873720000|2021-05-13 02:42:00|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|0
1620873730000|2021-05-13 02:42:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620873740000|2021-05-13 02:42:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620873750000|2021-05-13 02:42:30|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620873760000|2021-05-13 02:42:40|13112.2|13108.2|13111.4|13107.4|13112.9|13108.9|13111.4|13107.4|0
1620873780000|2021-05-13 02:43:00|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620873840000|2021-05-13 02:44:00|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620873870000|2021-05-13 02:44:30|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1620874020000|2021-05-13 02:47:00|||||||||5
1620874110000|2021-05-13 02:48:30|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1620874130000|2021-05-13 02:48:50|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620874200000|2021-05-13 02:50:00|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620874220000|2021-05-13 02:50:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620874260000|2021-05-13 02:51:00|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1620874470000|2021-05-13 02:54:30|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620874490000|2021-05-13 02:54:50|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620874500000|2021-05-13 02:55:00|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620874510000|2021-05-13 02:55:10|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620874570000|2021-05-13 02:56:10|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620874630000|2021-05-13 02:57:10|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1620874650000|2021-05-13 02:57:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|6
1620874660000|2021-05-13 02:57:40|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620874670000|2021-05-13 02:57:50|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620875170000|2021-05-13 03:06:10|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1620875240000|2021-05-13 03:07:20|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620875270000|2021-05-13 03:07:50|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1620875340000|2021-05-13 03:09:00|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620875350000|2021-05-13 03:09:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620875360000|2021-05-13 03:09:20|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1620875400000|2021-05-13 03:10:00|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1620875410000|2021-05-13 03:10:10|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620875420000|2021-05-13 03:10:20|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620875440000|2021-05-13 03:10:40|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620875470000|2021-05-13 03:11:10|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620875640000|2021-05-13 03:14:00|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620875660000|2021-05-13 03:14:20|13110.6|13106.6|13110.6|13106.6|13111.4|13107.4|13109.8|13105.8|0
1620875670000|2021-05-13 03:14:30|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620875910000|2021-05-13 03:18:30|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1620876170000|2021-05-13 03:22:50|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620876790000|2021-05-13 03:33:10|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|1
1620876970000|2021-05-13 03:36:10|||||||||1
1620877090000|2021-05-13 03:38:10|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620877130000|2021-05-13 03:38:50|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620877160000|2021-05-13 03:39:20|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620877420000|2021-05-13 03:43:40|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|1
1620877440000|2021-05-13 03:44:00|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1620877450000|2021-05-13 03:44:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620877460000|2021-05-13 03:44:20|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620877470000|2021-05-13 03:44:30|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1620877500000|2021-05-13 03:45:00|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620877530000|2021-05-13 03:45:30|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620877540000|2021-05-13 03:45:40|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1620877560000|2021-05-13 03:46:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620877570000|2021-05-13 03:46:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1620877610000|2021-05-13 03:46:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620877720000|2021-05-13 03:48:40|13112.2|13108.2|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1620877730000|2021-05-13 03:48:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620877740000|2021-05-13 03:49:00|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620877810000|2021-05-13 03:50:10|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620877820000|2021-05-13 03:50:20|13112.2|13108.2|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1620877830000|2021-05-13 03:50:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620877840000|2021-05-13 03:50:40|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620877910000|2021-05-13 03:51:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620877950000|2021-05-13 03:52:30|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620877960000|2021-05-13 03:52:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620877980000|2021-05-13 03:53:00|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620877990000|2021-05-13 03:53:10|13112.2|13108.2|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1620878070000|2021-05-13 03:54:30|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620878100000|2021-05-13 03:55:00|13112.2|13108.2|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1620878190000|2021-05-13 03:56:30|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1620878210000|2021-05-13 03:56:50|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1620878220000|2021-05-13 03:57:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620878250000|2021-05-13 03:57:30|13112.2|13108.2|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1620878270000|2021-05-13 03:57:50|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1620878300000|2021-05-13 03:58:20|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1620878420000|2021-05-13 04:00:20|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1620878430000|2021-05-13 04:00:30|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1620878450000|2021-05-13 04:00:50|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1620878490000|2021-05-13 04:01:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620878570000|2021-05-13 04:02:50|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620878860000|2021-05-13 04:07:40|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620879500000|2021-05-13 04:18:20|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620879540000|2021-05-13 04:19:00|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620879560000|2021-05-13 04:19:20|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1620879570000|2021-05-13 04:19:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620879580000|2021-05-13 04:19:40|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620879590000|2021-05-13 04:19:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620879600000|2021-05-13 04:20:00|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620879630000|2021-05-13 04:20:30|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620879650000|2021-05-13 04:20:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620879660000|2021-05-13 04:21:00|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620879670000|2021-05-13 04:21:10|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1620879750000|2021-05-13 04:22:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620880120000|2021-05-13 04:28:40|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620880130000|2021-05-13 04:28:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620880400000|2021-05-13 04:33:20|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620880410000|2021-05-13 04:33:30|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620880430000|2021-05-13 04:33:50|13112.2|13108.2|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1620880440000|2021-05-13 04:34:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620880470000|2021-05-13 04:34:30|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1620880480000|2021-05-13 04:34:40|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620880500000|2021-05-13 04:35:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620880520000|2021-05-13 04:35:20|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620880720000|2021-05-13 04:38:40|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620881240000|2021-05-13 04:47:20|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1620881280000|2021-05-13 04:48:00|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1620881460000|2021-05-13 04:51:00|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620881480000|2021-05-13 04:51:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620881520000|2021-05-13 04:52:00|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620881640000|2021-05-13 04:54:00|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1620881930000|2021-05-13 04:58:50|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|20
1620882090000|2021-05-13 05:01:30|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620882120000|2021-05-13 05:02:00|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620882130000|2021-05-13 05:02:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620882170000|2021-05-13 05:02:50|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1620882180000|2021-05-13 05:03:00|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1620882190000|2021-05-13 05:03:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620882240000|2021-05-13 05:04:00|13112.2|13108.2|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1620882250000|2021-05-13 05:04:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620882280000|2021-05-13 05:04:40|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620882530000|2021-05-13 05:08:50|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620883020000|2021-05-13 05:17:00|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|1
1620883050000|2021-05-13 05:17:30|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1620883090000|2021-05-13 05:18:10|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1620883430000|2021-05-13 05:23:50|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1620883520000|2021-05-13 05:25:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620883610000|2021-05-13 05:26:50|||||||||1
1620883640000|2021-05-13 05:27:20|||||||||2
1620883660000|2021-05-13 05:27:40|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620883670000|2021-05-13 05:27:50|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1620883680000|2021-05-13 05:28:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620883790000|2021-05-13 05:29:50|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620883800000|2021-05-13 05:30:00|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620883810000|2021-05-13 05:30:10|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1620884260000|2021-05-13 05:37:40|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620884320000|2021-05-13 05:38:40|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|1
1620884400000|2021-05-13 05:40:00|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620884410000|2021-05-13 05:40:10|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620884420000|2021-05-13 05:40:20|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620884430000|2021-05-13 05:40:30|13109.8|13105.8|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1620884440000|2021-05-13 05:40:40|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620884450000|2021-05-13 05:40:50|13111.4|13107.4|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|0
1620884560000|2021-05-13 05:42:40|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620884620000|2021-05-13 05:43:40|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620884630000|2021-05-13 05:43:50|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620884710000|2021-05-13 05:45:10|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620884720000|2021-05-13 05:45:20|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13109.8|13105.8|0
1620884730000|2021-05-13 05:45:30|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620884740000|2021-05-13 05:45:40|13110.6|13106.6|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1620884750000|2021-05-13 05:45:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620884790000|2021-05-13 05:46:30|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620884810000|2021-05-13 05:46:50|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620884820000|2021-05-13 05:47:00|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620884860000|2021-05-13 05:47:40|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620884870000|2021-05-13 05:47:50|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620884920000|2021-05-13 05:48:40|13110.6|13106.6|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1620884930000|2021-05-13 05:48:50|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620884940000|2021-05-13 05:49:00|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620884950000|2021-05-13 05:49:10|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620884970000|2021-05-13 05:49:30|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620884980000|2021-05-13 05:49:40|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620884990000|2021-05-13 05:49:50|13110.6|13106.6|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1620885010000|2021-05-13 05:50:10|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1620885020000|2021-05-13 05:50:20|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620885040000|2021-05-13 05:50:40|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620885050000|2021-05-13 05:50:50|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620885070000|2021-05-13 05:51:10|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620885110000|2021-05-13 05:51:50|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620885120000|2021-05-13 05:52:00|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620885160000|2021-05-13 05:52:40|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620885180000|2021-05-13 05:53:00|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620885200000|2021-05-13 05:53:20|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620885210000|2021-05-13 05:53:30|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620885250000|2021-05-13 05:54:10|13110.6|13106.6|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1620885260000|2021-05-13 05:54:20|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1620885270000|2021-05-13 05:54:30|13109.8|13105.8|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1620885280000|2021-05-13 05:54:40|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1620885370000|2021-05-13 05:56:10|||||||||2
1620885530000|2021-05-13 05:58:50|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620885590000|2021-05-13 05:59:50|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620885630000|2021-05-13 06:00:30|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1620885640000|2021-05-13 06:00:40|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1620885690000|2021-05-13 06:01:30|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620885710000|2021-05-13 06:01:50|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1620885740000|2021-05-13 06:02:20|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620885770000|2021-05-13 06:02:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620885780000|2021-05-13 06:03:00|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620885790000|2021-05-13 06:03:10|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620885890000|2021-05-13 06:04:50|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620885900000|2021-05-13 06:05:00|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620885940000|2021-05-13 06:05:40|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|20
1620885970000|2021-05-13 06:06:10|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620885990000|2021-05-13 06:06:30|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620886010000|2021-05-13 06:06:50|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1620886020000|2021-05-13 06:07:00|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|1
1620886030000|2021-05-13 06:07:10|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1620886070000|2021-05-13 06:07:50|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|20
1620886080000|2021-05-13 06:08:00|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1620886090000|2021-05-13 06:08:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620886100000|2021-05-13 06:08:20|13113.7|13109.7|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1620886110000|2021-05-13 06:08:30|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1620886120000|2021-05-13 06:08:40|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1620886130000|2021-05-13 06:08:50|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1620886140000|2021-05-13 06:09:00|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1620886160000|2021-05-13 06:09:20|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1620886170000|2021-05-13 06:09:30|13113.7|13109.7|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1620886180000|2021-05-13 06:09:40|13112.9|13108.9|13114.5|13110.5|13114.5|13110.5|13112.9|13108.9|0
1620886190000|2021-05-13 06:09:50|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1620886260000|2021-05-13 06:11:00|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1620886270000|2021-05-13 06:11:10|13114.5|13110.5|13113.7|13109.7|13115.3|13111.3|13113.7|13109.7|50
1620886300000|2021-05-13 06:11:40|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1620886310000|2021-05-13 06:11:50|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1620886320000|2021-05-13 06:12:00|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1620886390000|2021-05-13 06:13:10|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1620886410000|2021-05-13 06:13:30|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|1
1620886420000|2021-05-13 06:13:40|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1620886480000|2021-05-13 06:14:40|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1620886490000|2021-05-13 06:14:50|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1620886500000|2021-05-13 06:15:00|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1620886510000|2021-05-13 06:15:10|13117.6|13113.6|13116.1|13112.1|13117.6|13113.6|13116.1|13112.1|1
1620886520000|2021-05-13 06:15:20|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1620886530000|2021-05-13 06:15:30|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1620886550000|2021-05-13 06:15:50|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1620886560000|2021-05-13 06:16:00|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1620886610000|2021-05-13 06:16:50|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1620886620000|2021-05-13 06:17:00|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1620886760000|2021-05-13 06:19:20|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|70
1620886790000|2021-05-13 06:19:50|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13114.5|13110.5|0
1620886820000|2021-05-13 06:20:20|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1620886930000|2021-05-13 06:22:10|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1620886960000|2021-05-13 06:22:40|13116.8|13112.8|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|0
1620886970000|2021-05-13 06:22:50|13116.1|13112.1|13116.8|13112.8|13117.6|13113.6|13116.1|13112.1|0
1620886980000|2021-05-13 06:23:00|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1620887130000|2021-05-13 06:25:30|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1620887140000|2021-05-13 06:25:40|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1620887160000|2021-05-13 06:26:00|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1620887170000|2021-05-13 06:26:10|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1620887220000|2021-05-13 06:27:00|||||||||697
1620887350000|2021-05-13 06:29:10|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1620887380000|2021-05-13 06:29:40|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1620887390000|2021-05-13 06:29:50|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1620887510000|2021-05-13 06:31:50|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1620887530000|2021-05-13 06:32:10|13116.1|13112.1|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1620887540000|2021-05-13 06:32:20|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|5
1620887560000|2021-05-13 06:32:40|13117.6|13113.6|13116.8|13112.8|13117.6|13113.6|13116.1|13112.1|0
1620887570000|2021-05-13 06:32:50|13116.1|13112.1|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1620887580000|2021-05-13 06:33:00|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1620887590000|2021-05-13 06:33:10|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1620887750000|2021-05-13 06:35:50|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1620887770000|2021-05-13 06:36:10|13116.1|13112.1|13117.6|13113.6|13117.6|13113.6|13116.1|13112.1|0
1620887900000|2021-05-13 06:38:20|13120|13116|13117.6|13113.6|13120|13116|13117.6|13113.6|74
1620888020000|2021-05-13 06:40:20|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1620888150000|2021-05-13 06:42:30|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1620888170000|2021-05-13 06:42:50|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1620888180000|2021-05-13 06:43:00|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1620888220000|2021-05-13 06:43:40|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1620888230000|2021-05-13 06:43:50|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1620888530000|2021-05-13 06:48:50|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1620888540000|2021-05-13 06:49:00|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1620888580000|2021-05-13 06:49:40|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1620888590000|2021-05-13 06:49:50|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1620888600000|2021-05-13 06:50:00|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1620888720000|2021-05-13 06:52:00|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|20
1620888730000|2021-05-13 06:52:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13117.6|13113.6|1
1620888760000|2021-05-13 06:52:40|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|6
1620889060000|2021-05-13 06:57:40|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1620889090000|2021-05-13 06:58:10|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13120.8|13116.8|0
1620889100000|2021-05-13 06:58:20|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13120.8|13116.8|0
1620889110000|2021-05-13 06:58:30|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1620889120000|2021-05-13 06:58:40|13120.8|13116.8|13122.3|13118.3|13122.3|13118.3|13120.8|13116.8|0
1620889130000|2021-05-13 06:58:50|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1620889140000|2021-05-13 06:59:00|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1620889150000|2021-05-13 06:59:10|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1620889200000|2021-05-13 07:00:00|13121.5|13117.5|13120.8|13116.8|13122.3|13118.3|13120.8|13116.8|20
1620889210000|2021-05-13 07:00:10|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1620889230000|2021-05-13 07:00:30|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1620889240000|2021-05-13 07:00:40|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1620889250000|2021-05-13 07:00:50|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1620889260000|2021-05-13 07:01:00|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1620889310000|2021-05-13 07:01:50|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1620889320000|2021-05-13 07:02:00|13120.8|13116.8|13122.3|13118.3|13122.3|13118.3|13120.8|13116.8|0
1620889330000|2021-05-13 07:02:10|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1620889340000|2021-05-13 07:02:20|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1620889350000|2021-05-13 07:02:30|13120.8|13116.8|13121.5|13117.5|13122.3|13118.3|13120.8|13116.8|0
1620889360000|2021-05-13 07:02:40|13120.8|13116.8|13121.5|13117.5|13122.3|13118.3|13120.8|13116.8|0
1620889370000|2021-05-13 07:02:50|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1620889380000|2021-05-13 07:03:00|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1620889390000|2021-05-13 07:03:10|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1620889440000|2021-05-13 07:04:00|13120|13116|13119.2|13115.2|13120.8|13116.8|13119.2|13115.2|0
1620889450000|2021-05-13 07:04:10|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1620889460000|2021-05-13 07:04:20|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1620889480000|2021-05-13 07:04:40|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|50
1620889520000|2021-05-13 07:05:20|13120|13116|13120|13116|13120|13116|13119.2|13115.2|25
1620889530000|2021-05-13 07:05:30|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1620889560000|2021-05-13 07:06:00|13119.2|13115.2|13119.2|13115.2|13120|13116|13119.2|13115.2|2
1620889570000|2021-05-13 07:06:10|13120|13116|13120|13116|13120|13116|13119.2|13115.2|0
1620889590000|2021-05-13 07:06:30|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1620889600000|2021-05-13 07:06:40|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1620889730000|2021-05-13 07:08:50|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1620889740000|2021-05-13 07:09:00|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1620889750000|2021-05-13 07:09:10|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1620889900000|2021-05-13 07:11:40|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1620889910000|2021-05-13 07:11:50|13120|13116|13120|13116|13120|13116|13120|13116|0
1620889920000|2021-05-13 07:12:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1620889930000|2021-05-13 07:12:10|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1620889990000|2021-05-13 07:13:10|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1620890000000|2021-05-13 07:13:20|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1620890010000|2021-05-13 07:13:30|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1620890030000|2021-05-13 07:13:50|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1620890060000|2021-05-13 07:14:20|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1620890070000|2021-05-13 07:14:30|||||||||78
1620890140000|2021-05-13 07:15:40|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|1
1620890150000|2021-05-13 07:15:50|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1620890170000|2021-05-13 07:16:10|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1620890220000|2021-05-13 07:17:00|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1620890270000|2021-05-13 07:17:50|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1620890280000|2021-05-13 07:18:00|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1620890290000|2021-05-13 07:18:10|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|20
1620890300000|2021-05-13 07:18:20|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|12
1620890310000|2021-05-13 07:18:30|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|15
1620890350000|2021-05-13 07:19:10|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1620890390000|2021-05-13 07:19:50|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1620890440000|2021-05-13 07:20:40|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1620890450000|2021-05-13 07:20:50|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1620890510000|2021-05-13 07:21:50|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1620890520000|2021-05-13 07:22:00|13115.3|13111.3|13114.5|13110.5|13116.1|13112.1|13114.5|13110.5|531
1620890530000|2021-05-13 07:22:10|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|5
1620890540000|2021-05-13 07:22:20|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1620890550000|2021-05-13 07:22:30|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1620890590000|2021-05-13 07:23:10|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1620890600000|2021-05-13 07:23:20|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1620890640000|2021-05-13 07:24:00|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|3
1620890660000|2021-05-13 07:24:20|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1620890680000|2021-05-13 07:24:40|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1620890740000|2021-05-13 07:25:40|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|5
1620890780000|2021-05-13 07:26:20|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1620890830000|2021-05-13 07:27:10|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1620890840000|2021-05-13 07:27:20|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1620890860000|2021-05-13 07:27:40|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1620890930000|2021-05-13 07:28:50|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1620890940000|2021-05-13 07:29:00|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1620890990000|2021-05-13 07:29:50|13116.8|13112.8|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|0
1620891000000|2021-05-13 07:30:00|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1620891020000|2021-05-13 07:30:20|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1620891030000|2021-05-13 07:30:30|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1620891050000|2021-05-13 07:30:50|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|3
1620891060000|2021-05-13 07:31:00|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1620891080000|2021-05-13 07:31:20|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1620891090000|2021-05-13 07:31:30|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1620891100000|2021-05-13 07:31:40|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1620891110000|2021-05-13 07:31:50|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1620891120000|2021-05-13 07:32:00|13117.6|13113.6|13116.1|13112.1|13117.6|13113.6|13116.1|13112.1|0
1620891130000|2021-05-13 07:32:10|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1620891180000|2021-05-13 07:33:00|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1620891200000|2021-05-13 07:33:20|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1620891210000|2021-05-13 07:33:30|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1620891230000|2021-05-13 07:33:50|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1620891250000|2021-05-13 07:34:10|13114.5|13110.5|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1620891260000|2021-05-13 07:34:20|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1620891300000|2021-05-13 07:35:00|13114.5|13110.5|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1620891310000|2021-05-13 07:35:10|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1620891540000|2021-05-13 07:39:00|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1620891550000|2021-05-13 07:39:10|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1620891780000|2021-05-13 07:43:00|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1620891810000|2021-05-13 07:43:30|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|2
1620891870000|2021-05-13 07:44:30|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|3
1620891880000|2021-05-13 07:44:40|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1620891900000|2021-05-13 07:45:00|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1620891910000|2021-05-13 07:45:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620891930000|2021-05-13 07:45:30|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1620891960000|2021-05-13 07:46:00|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620891970000|2021-05-13 07:46:10|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1620891990000|2021-05-13 07:46:30|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1620892020000|2021-05-13 07:47:00|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1620892030000|2021-05-13 07:47:10|13109|13105|13109|13105|13109|13105|13109|13105|0
1620892120000|2021-05-13 07:48:40|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|1
1620892170000|2021-05-13 07:49:30|||||||||49
1620892200000|2021-05-13 07:50:00|13106.7|13102.7|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|2
1620892290000|2021-05-13 07:51:30|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620892310000|2021-05-13 07:51:50|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1620892390000|2021-05-13 07:53:10|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1620892420000|2021-05-13 07:53:40|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620892430000|2021-05-13 07:53:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|1
1620892480000|2021-05-13 07:54:40|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1620892550000|2021-05-13 07:55:50|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1620892580000|2021-05-13 07:56:20|13104.3|13100.3|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1620892610000|2021-05-13 07:56:50|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1620892660000|2021-05-13 07:57:40|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1620892690000|2021-05-13 07:58:10|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1620892700000|2021-05-13 07:58:20|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1620892720000|2021-05-13 07:58:40|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620892730000|2021-05-13 07:58:50|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1620892740000|2021-05-13 07:59:00|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1620892750000|2021-05-13 07:59:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1620892790000|2021-05-13 07:59:50|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1620892820000|2021-05-13 08:00:20|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1620892860000|2021-05-13 08:01:00|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620892880000|2021-05-13 08:01:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620892890000|2021-05-13 08:01:30|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1620892930000|2021-05-13 08:02:10|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620892940000|2021-05-13 08:02:20|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1620892950000|2021-05-13 08:02:30|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1620892960000|2021-05-13 08:02:40|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1620892970000|2021-05-13 08:02:50|13104.3|13100.3|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1620892980000|2021-05-13 08:03:00|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1620893000000|2021-05-13 08:03:20|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620893010000|2021-05-13 08:03:30|13106.7|13102.7|13105.1|13101.1|13106.7|13102.7|13105.1|13101.1|0
1620893030000|2021-05-13 08:03:50|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1620893080000|2021-05-13 08:04:40|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|5
1620893160000|2021-05-13 08:06:00|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1620893210000|2021-05-13 08:06:50|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620893220000|2021-05-13 08:07:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620893270000|2021-05-13 08:07:50|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620893280000|2021-05-13 08:08:00|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1620893290000|2021-05-13 08:08:10|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1620893300000|2021-05-13 08:08:20|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1620893310000|2021-05-13 08:08:30|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1620893320000|2021-05-13 08:08:40|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1620893340000|2021-05-13 08:09:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620893420000|2021-05-13 08:10:20|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1620893440000|2021-05-13 08:10:40|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|1
1620893470000|2021-05-13 08:11:10|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1620893480000|2021-05-13 08:11:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620893490000|2021-05-13 08:11:30|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1620893500000|2021-05-13 08:11:40|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1620893530000|2021-05-13 08:12:10|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1620893550000|2021-05-13 08:12:30|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|7
1620893630000|2021-05-13 08:13:50|13109|13105|13109|13105|13109|13105|13109|13105|0
1620893650000|2021-05-13 08:14:10|||||||||70
1620893740000|2021-05-13 08:15:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620893790000|2021-05-13 08:16:30|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620893810000|2021-05-13 08:16:50|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|5
1620893840000|2021-05-13 08:17:20|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1620893850000|2021-05-13 08:17:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620893920000|2021-05-13 08:18:40|13109|13105|13109|13105|13109|13105|13109|13105|0
1620893980000|2021-05-13 08:19:40|||||||||1
1620894030000|2021-05-13 08:20:30|||||||||1
1620894200000|2021-05-13 08:23:20|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1620894240000|2021-05-13 08:24:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1620894250000|2021-05-13 08:24:10|13108.3|13104.3|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1620894270000|2021-05-13 08:24:30|13109|13105|13109|13105|13109|13105|13109|13105|0
1620894310000|2021-05-13 08:25:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620894410000|2021-05-13 08:26:50|13109|13105|13109|13105|13109|13105|13109|13105|0
1620894480000|2021-05-13 08:28:00|||||||||1
1620894510000|2021-05-13 08:28:30|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1620894520000|2021-05-13 08:28:40|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1620894530000|2021-05-13 08:28:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620894550000|2021-05-13 08:29:10|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1620894560000|2021-05-13 08:29:20|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1620894570000|2021-05-13 08:29:30|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1620894580000|2021-05-13 08:29:40|13109|13105|13109|13105|13109|13105|13109|13105|0
1620894670000|2021-05-13 08:31:10|13108.3|13104.3|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1620894680000|2021-05-13 08:31:20|13109|13105|13109|13105|13109|13105|13109|13105|0
1620894700000|2021-05-13 08:31:40|13108.3|13104.3|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|0
1620894710000|2021-05-13 08:31:50|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1620894720000|2021-05-13 08:32:00|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620894730000|2021-05-13 08:32:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620894750000|2021-05-13 08:32:30|13109|13105|13109|13105|13109|13105|13109|13105|0
1620894760000|2021-05-13 08:32:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1620894770000|2021-05-13 08:32:50|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620894780000|2021-05-13 08:33:00|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1620894790000|2021-05-13 08:33:10|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1620894810000|2021-05-13 08:33:30|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1620894820000|2021-05-13 08:33:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620894850000|2021-05-13 08:34:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620894860000|2021-05-13 08:34:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|1
1620894920000|2021-05-13 08:35:20|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1620894960000|2021-05-13 08:36:00|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1620894970000|2021-05-13 08:36:10|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1620894980000|2021-05-13 08:36:20|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1620894990000|2021-05-13 08:36:30|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1620895010000|2021-05-13 08:36:50|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1620895020000|2021-05-13 08:37:00|13113.7|13109.7|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1620895030000|2021-05-13 08:37:10|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1620895040000|2021-05-13 08:37:20|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1620895050000|2021-05-13 08:37:30|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1620895090000|2021-05-13 08:38:10|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1620895110000|2021-05-13 08:38:30|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1620895160000|2021-05-13 08:39:20|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1620895180000|2021-05-13 08:39:40|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1620895190000|2021-05-13 08:39:50|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1620895230000|2021-05-13 08:40:30|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1620895250000|2021-05-13 08:40:50|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1620895270000|2021-05-13 08:41:10|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1620895370000|2021-05-13 08:42:50|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1620895440000|2021-05-13 08:44:00|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13113.7|13109.7|0
1620895470000|2021-05-13 08:44:30|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1620895480000|2021-05-13 08:44:40|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1620895500000|2021-05-13 08:45:00|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1620895510000|2021-05-13 08:45:10|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1620895520000|2021-05-13 08:45:20|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1620895530000|2021-05-13 08:45:30|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1620895540000|2021-05-13 08:45:40|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1620895610000|2021-05-13 08:46:50|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1620895620000|2021-05-13 08:47:00|13115.3|13111.3|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1620895650000|2021-05-13 08:47:30|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1620895670000|2021-05-13 08:47:50|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1620895760000|2021-05-13 08:49:20|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1620895770000|2021-05-13 08:49:30|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1620895790000|2021-05-13 08:49:50|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1620895800000|2021-05-13 08:50:00|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1620895840000|2021-05-13 08:50:40|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1620895860000|2021-05-13 08:51:00|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1620895870000|2021-05-13 08:51:10|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1620895880000|2021-05-13 08:51:20|13115.3|13111.3|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1620895920000|2021-05-13 08:52:00|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1620895980000|2021-05-13 08:53:00|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1620896010000|2021-05-13 08:53:30|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1620896020000|2021-05-13 08:53:40|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1620896060000|2021-05-13 08:54:20|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|1
1620896110000|2021-05-13 08:55:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620896130000|2021-05-13 08:55:30|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1620896140000|2021-05-13 08:55:40|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1620896160000|2021-05-13 08:56:00|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620896170000|2021-05-13 08:56:10|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1620896190000|2021-05-13 08:56:30|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620896200000|2021-05-13 08:56:40|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620896210000|2021-05-13 08:56:50|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620896230000|2021-05-13 08:57:10|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620896380000|2021-05-13 08:59:40|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1620896390000|2021-05-13 08:59:50|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1620896400000|2021-05-13 09:00:00|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1620896420000|2021-05-13 09:00:20|13109.8|13105.8|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1620896430000|2021-05-13 09:00:30|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1620896500000|2021-05-13 09:01:40|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1620896540000|2021-05-13 09:02:20|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620896560000|2021-05-13 09:02:40|13109.8|13105.8|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1620896640000|2021-05-13 09:04:00|13109|13105|13109|13105|13109|13105|13109|13105|0
1620896670000|2021-05-13 09:04:30|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1620896690000|2021-05-13 09:04:50|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1620896700000|2021-05-13 09:05:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1620896730000|2021-05-13 09:05:30|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1620896740000|2021-05-13 09:05:40|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1620896750000|2021-05-13 09:05:50|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1620896760000|2021-05-13 09:06:00|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1620896800000|2021-05-13 09:06:40|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|20
1620896830000|2021-05-13 09:07:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620896960000|2021-05-13 09:09:20|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1620897120000|2021-05-13 09:12:00|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1620897130000|2021-05-13 09:12:10|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620897170000|2021-05-13 09:12:50|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1620897180000|2021-05-13 09:13:00|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620897190000|2021-05-13 09:13:10|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1620897200000|2021-05-13 09:13:20|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1620897230000|2021-05-13 09:13:50|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1620897240000|2021-05-13 09:14:00|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1620897260000|2021-05-13 09:14:20|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1620897270000|2021-05-13 09:14:30|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1620897280000|2021-05-13 09:14:40|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1620897290000|2021-05-13 09:14:50|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1620897300000|2021-05-13 09:15:00|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620897310000|2021-05-13 09:15:10|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1620897320000|2021-05-13 09:15:20|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1620897340000|2021-05-13 09:15:40|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1620897350000|2021-05-13 09:15:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620897360000|2021-05-13 09:16:00|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1620897380000|2021-05-13 09:16:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620897520000|2021-05-13 09:18:40|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1620897530000|2021-05-13 09:18:50|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1620897550000|2021-05-13 09:19:10|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1620897670000|2021-05-13 09:21:10|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620897680000|2021-05-13 09:21:20|13105.1|13101.1|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|0
1620897710000|2021-05-13 09:21:50|||||||||10
1620897780000|2021-05-13 09:23:00|||||||||10
1620897900000|2021-05-13 09:25:00|13105.9|13101.9|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1620897910000|2021-05-13 09:25:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620897920000|2021-05-13 09:25:20|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|2
1620897930000|2021-05-13 09:25:30|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620897950000|2021-05-13 09:25:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620897970000|2021-05-13 09:26:10|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620897980000|2021-05-13 09:26:20|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1620898060000|2021-05-13 09:27:40|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1620898080000|2021-05-13 09:28:00|13105.1|13101.1|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|1
1620898130000|2021-05-13 09:28:50|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1620898200000|2021-05-13 09:30:00|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1620898210000|2021-05-13 09:30:10|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620898260000|2021-05-13 09:31:00|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1620898280000|2021-05-13 09:31:20|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1620898320000|2021-05-13 09:32:00|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1620898330000|2021-05-13 09:32:10|13105.1|13101.1|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1620898340000|2021-05-13 09:32:20|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620898370000|2021-05-13 09:32:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620898440000|2021-05-13 09:34:00|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1620898470000|2021-05-13 09:34:30|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1620898490000|2021-05-13 09:34:50|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1620898500000|2021-05-13 09:35:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1620898510000|2021-05-13 09:35:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620898530000|2021-05-13 09:35:30|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1620898570000|2021-05-13 09:36:10|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1620898660000|2021-05-13 09:37:40|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1620898670000|2021-05-13 09:37:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620898690000|2021-05-13 09:38:10|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1620898700000|2021-05-13 09:38:20|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1620898710000|2021-05-13 09:38:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1620898760000|2021-05-13 09:39:20|13105.9|13101.9|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1620898770000|2021-05-13 09:39:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1620898790000|2021-05-13 09:39:50|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1620898800000|2021-05-13 09:40:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|1
1620898950000|2021-05-13 09:42:30|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620898970000|2021-05-13 09:42:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620898980000|2021-05-13 09:43:00|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620898990000|2021-05-13 09:43:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620899000000|2021-05-13 09:43:20|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1620899070000|2021-05-13 09:44:30|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620899080000|2021-05-13 09:44:40|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1620899230000|2021-05-13 09:47:10|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620899240000|2021-05-13 09:47:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620899290000|2021-05-13 09:48:10|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620899300000|2021-05-13 09:48:20|13105.1|13101.1|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|0
1620899350000|2021-05-13 09:49:10|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1620899610000|2021-05-13 09:53:30|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1620899620000|2021-05-13 09:53:40|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|1
1620899640000|2021-05-13 09:54:00|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1620899660000|2021-05-13 09:54:20|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1620899670000|2021-05-13 09:54:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1620899680000|2021-05-13 09:54:40|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1620899730000|2021-05-13 09:55:30|13102|13098|13102|13098|13102|13098|13102|13098|1
1620899780000|2021-05-13 09:56:20|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1620899820000|2021-05-13 09:57:00|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1620899830000|2021-05-13 09:57:10|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1620899850000|2021-05-13 09:57:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1620899870000|2021-05-13 09:57:50|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1620899880000|2021-05-13 09:58:00|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1620899890000|2021-05-13 09:58:10|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1620899940000|2021-05-13 09:59:00|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1620899970000|2021-05-13 09:59:30|13099.7|13095.7|13101.2|13097.2|13101.2|13097.2|13099.7|13095.7|2
1620900010000|2021-05-13 10:00:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1620900040000|2021-05-13 10:00:40|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1620900050000|2021-05-13 10:00:50|13102|13098|13102|13098|13102|13098|13102|13098|0
1620900060000|2021-05-13 10:01:00|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1620900090000|2021-05-13 10:01:30|13102|13098|13102|13098|13102|13098|13102|13098|1
1620900120000|2021-05-13 10:02:00|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1620900140000|2021-05-13 10:02:20|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1620900160000|2021-05-13 10:02:40|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1620900170000|2021-05-13 10:02:50|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1620900240000|2021-05-13 10:04:00|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1620900280000|2021-05-13 10:04:40|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1620900390000|2021-05-13 10:06:30|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1620900420000|2021-05-13 10:07:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1620900450000|2021-05-13 10:07:30|13102|13098|13102|13098|13102|13098|13102|13098|4
1620900460000|2021-05-13 10:07:40|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1620900490000|2021-05-13 10:08:10|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1620900530000|2021-05-13 10:08:50|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1620900540000|2021-05-13 10:09:00|13102|13098|13102|13098|13102|13098|13102|13098|0
1620900550000|2021-05-13 10:09:10|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1620900560000|2021-05-13 10:09:20|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1620900580000|2021-05-13 10:09:40|13102|13098|13102|13098|13102|13098|13102|13098|0
1620900620000|2021-05-13 10:10:20|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1620900660000|2021-05-13 10:11:00|||||||||1
1620900710000|2021-05-13 10:11:50|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|1
1620900730000|2021-05-13 10:12:10|13102|13098|13102|13098|13102|13098|13102|13098|0
1620900740000|2021-05-13 10:12:20|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1620900750000|2021-05-13 10:12:30|13102|13098|13102|13098|13102.8|13098.8|13102|13098|0
1620900780000|2021-05-13 10:13:00|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1620900800000|2021-05-13 10:13:20|13102|13098|13102|13098|13102|13098|13102|13098|0
1620900970000|2021-05-13 10:16:10|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1620901000000|2021-05-13 10:16:40|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|3
1620901010000|2021-05-13 10:16:50|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1620901040000|2021-05-13 10:17:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1620901060000|2021-05-13 10:17:40|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1620901090000|2021-05-13 10:18:10|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1620901110000|2021-05-13 10:18:30|13103.6|13099.6|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1620901130000|2021-05-13 10:18:50|||||||||1
1620901190000|2021-05-13 10:19:50|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1620901200000|2021-05-13 10:20:00|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1620901210000|2021-05-13 10:20:10|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1620901220000|2021-05-13 10:20:20|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1620901240000|2021-05-13 10:20:40|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1620901300000|2021-05-13 10:21:40|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1620901310000|2021-05-13 10:21:50|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1620901320000|2021-05-13 10:22:00|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1620901330000|2021-05-13 10:22:10|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1620901360000|2021-05-13 10:22:40|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1620901380000|2021-05-13 10:23:00|13102|13098|13102|13098|13102|13098|13102|13098|0
1620901410000|2021-05-13 10:23:30|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1620901440000|2021-05-13 10:24:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1620901480000|2021-05-13 10:24:40|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1620901490000|2021-05-13 10:24:50|13102|13098|13102|13098|13102|13098|13102|13098|0
1620901500000|2021-05-13 10:25:00|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1620901510000|2021-05-13 10:25:10|13101.2|13097.2|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1620901520000|2021-05-13 10:25:20|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1620901530000|2021-05-13 10:25:30|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1620901540000|2021-05-13 10:25:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1620901580000|2021-05-13 10:26:20|13099.7|13095.7|13101.2|13097.2|13101.2|13097.2|13099.7|13095.7|3
1620901590000|2021-05-13 10:26:30|13102|13098|13102|13098|13102|13098|13102|13098|0
1620901660000|2021-05-13 10:27:40|13101.2|13097.2|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1620901730000|2021-05-13 10:28:50|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1620901740000|2021-05-13 10:29:00|13098.9|13094.9|13100.4|13096.4|13100.4|13096.4|13098.9|13094.9|0
1620901770000|2021-05-13 10:29:30|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1620901860000|2021-05-13 10:31:00|13101.2|13097.2|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1620901870000|2021-05-13 10:31:10|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1620901880000|2021-05-13 10:31:20|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1620901890000|2021-05-13 10:31:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1620902020000|2021-05-13 10:33:40|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1620902030000|2021-05-13 10:33:50|13102|13098|13102|13098|13102|13098|13102|13098|3141
1620902050000|2021-05-13 10:34:10|||||||||27
1620902100000|2021-05-13 10:35:00|13101.2|13097.2|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1620902120000|2021-05-13 10:35:20|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1620902150000|2021-05-13 10:35:50|13102|13098|13102|13098|13102|13098|13102|13098|0
1620902160000|2021-05-13 10:36:00|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1620902180000|2021-05-13 10:36:20|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1620902190000|2021-05-13 10:36:30|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1620902200000|2021-05-13 10:36:40|13102|13098|13102|13098|13102|13098|13102|13098|0
1620902290000|2021-05-13 10:38:10|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1620902300000|2021-05-13 10:38:20|13102|13098|13102|13098|13102|13098|13102|13098|0
1620902340000|2021-05-13 10:39:00|13101.2|13097.2|13102.8|13098.8|13102.8|13098.8|13101.2|13097.2|0
1620902350000|2021-05-13 10:39:10|13102|13098|13102|13098|13102|13098|13102|13098|0
1620902370000|2021-05-13 10:39:30|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1620902380000|2021-05-13 10:39:40|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1620902390000|2021-05-13 10:39:50|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1620902400000|2021-05-13 10:40:00|13102|13098|13102|13098|13102|13098|13102|13098|0
1620902430000|2021-05-13 10:40:30|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1620902440000|2021-05-13 10:40:40|13101.2|13097.2|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1620902450000|2021-05-13 10:40:50|13102|13098|13102|13098|13102|13098|13102|13098|0
1620902460000|2021-05-13 10:41:00|13101.2|13097.2|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1620902470000|2021-05-13 10:41:10|13102|13098|13102|13098|13102|13098|13102|13098|0
1620902490000|2021-05-13 10:41:30|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1620902500000|2021-05-13 10:41:40|13102|13098|13102|13098|13102|13098|13102|13098|0
1620902530000|2021-05-13 10:42:10|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1620902540000|2021-05-13 10:42:20|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1620902600000|2021-05-13 10:43:20|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1620902610000|2021-05-13 10:43:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1620902640000|2021-05-13 10:44:00|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1620902670000|2021-05-13 10:44:30|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|1
1620902680000|2021-05-13 10:44:40|13103.6|13099.6|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1620902700000|2021-05-13 10:45:00|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1620902710000|2021-05-13 10:45:10|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1620902800000|2021-05-13 10:46:40|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620902810000|2021-05-13 10:46:50|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1620902830000|2021-05-13 10:47:10|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1620902840000|2021-05-13 10:47:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620902860000|2021-05-13 10:47:40|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1620902870000|2021-05-13 10:47:50|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1620902880000|2021-05-13 10:48:00|||||||||1
1620902920000|2021-05-13 10:48:40|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1620903010000|2021-05-13 10:50:10|13105.9|13101.9|13105.1|13101.1|13106.7|13102.7|13105.1|13101.1|0
1620903040000|2021-05-13 10:50:40|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1620903050000|2021-05-13 10:50:50|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1620903060000|2021-05-13 10:51:00|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1620903130000|2021-05-13 10:52:10|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620903140000|2021-05-13 10:52:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620903250000|2021-05-13 10:54:10|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1620903350000|2021-05-13 10:55:50|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620903370000|2021-05-13 10:56:10|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1620903380000|2021-05-13 10:56:20|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1620903400000|2021-05-13 10:56:40|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620903410000|2021-05-13 10:56:50|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|12
1620903420000|2021-05-13 10:57:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620903690000|2021-05-13 11:01:30|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620903720000|2021-05-13 11:02:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620903750000|2021-05-13 11:02:30|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1620903770000|2021-05-13 11:02:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620903850000|2021-05-13 11:04:10|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1620903890000|2021-05-13 11:04:50|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1620903960000|2021-05-13 11:06:00|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1620904320000|2021-05-13 11:12:00|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620904330000|2021-05-13 11:12:10|||||||||24
1620904350000|2021-05-13 11:12:30|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1620904470000|2021-05-13 11:14:30|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1620904520000|2021-05-13 11:15:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1620904540000|2021-05-13 11:15:40|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1620904560000|2021-05-13 11:16:00|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1620904570000|2021-05-13 11:16:10|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1620904640000|2021-05-13 11:17:20|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1620904710000|2021-05-13 11:18:30|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|1
1620904760000|2021-05-13 11:19:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1620904770000|2021-05-13 11:19:30|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620904800000|2021-05-13 11:20:00|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1620904830000|2021-05-13 11:20:30|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620904840000|2021-05-13 11:20:40|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1620904850000|2021-05-13 11:20:50|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|1
1620904890000|2021-05-13 11:21:30|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1620904920000|2021-05-13 11:22:00|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1620904940000|2021-05-13 11:22:20|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1620905030000|2021-05-13 11:23:50|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1620905040000|2021-05-13 11:24:00|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1620905050000|2021-05-13 11:24:10|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1620905090000|2021-05-13 11:24:50|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1620905100000|2021-05-13 11:25:00|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|1
1620905110000|2021-05-13 11:25:10|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|1
1620905140000|2021-05-13 11:25:40|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1620905160000|2021-05-13 11:26:00|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1620905300000|2021-05-13 11:28:20|||||||||6
1620905340000|2021-05-13 11:29:00|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1620905410000|2021-05-13 11:30:10|13106.7|13102.7|13108.3|13104.3|13108.3|13104.3|13106.7|13102.7|3
1620905500000|2021-05-13 11:31:40|13109|13105|13109|13105|13109|13105|13109|13105|0
1620905510000|2021-05-13 11:31:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620905560000|2021-05-13 11:32:40|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620905570000|2021-05-13 11:32:50|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620905640000|2021-05-13 11:34:00|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1620905720000|2021-05-13 11:35:20|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620905740000|2021-05-13 11:35:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620905760000|2021-05-13 11:36:00|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620905810000|2021-05-13 11:36:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620905870000|2021-05-13 11:37:50|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1620905930000|2021-05-13 11:38:50|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1620905940000|2021-05-13 11:39:00|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620905950000|2021-05-13 11:39:10|||||||||1
1620905960000|2021-05-13 11:39:20|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620905990000|2021-05-13 11:39:50|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620906000000|2021-05-13 11:40:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620906020000|2021-05-13 11:40:20|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1620906030000|2021-05-13 11:40:30|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1620906040000|2021-05-13 11:40:40|||||||||1
1620906100000|2021-05-13 11:41:40|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1620906110000|2021-05-13 11:41:50|13109|13105|13110.6|13106.6|13110.6|13106.6|13109|13105|20
1620906120000|2021-05-13 11:42:00|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|1
1620906130000|2021-05-13 11:42:10|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1620906140000|2021-05-13 11:42:20|13109|13105|13109|13105|13109|13105|13109|13105|3
1620906150000|2021-05-13 11:42:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|17
1620906240000|2021-05-13 11:44:00|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1620906330000|2021-05-13 11:45:30|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620906340000|2021-05-13 11:45:40|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620906440000|2021-05-13 11:47:20|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1620906450000|2021-05-13 11:47:30|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620906460000|2021-05-13 11:47:40|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1620906470000|2021-05-13 11:47:50|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620906480000|2021-05-13 11:48:00|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1620906510000|2021-05-13 11:48:30|||||||||50
1620906550000|2021-05-13 11:49:10|||||||||1
1620906680000|2021-05-13 11:51:20|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|1
1620906690000|2021-05-13 11:51:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620906760000|2021-05-13 11:52:40|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1620906770000|2021-05-13 11:52:50|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620906780000|2021-05-13 11:53:00|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1620906790000|2021-05-13 11:53:10|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1620906870000|2021-05-13 11:54:30|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1620906880000|2021-05-13 11:54:40|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1620906890000|2021-05-13 11:54:50|13109|13105|13109|13105|13109.8|13105.8|13109|13105|2
1620906910000|2021-05-13 11:55:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620906940000|2021-05-13 11:55:40|13109|13105|13109|13105|13109|13105|13109|13105|0
1620906990000|2021-05-13 11:56:30|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1620907020000|2021-05-13 11:57:00|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1620907030000|2021-05-13 11:57:10|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1620907060000|2021-05-13 11:57:40|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|200
1620907090000|2021-05-13 11:58:10|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1620907110000|2021-05-13 11:58:30|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1620907140000|2021-05-13 11:59:00|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1620907190000|2021-05-13 11:59:50|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|3
1620907200000|2021-05-13 12:00:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620907240000|2021-05-13 12:00:40|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1620907290000|2021-05-13 12:01:30|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620907310000|2021-05-13 12:01:50|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620907330000|2021-05-13 12:02:10|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620907340000|2021-05-13 12:02:20|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1620907360000|2021-05-13 12:02:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620907370000|2021-05-13 12:02:50|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620907390000|2021-05-13 12:03:10|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1620907410000|2021-05-13 12:03:30|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620907440000|2021-05-13 12:04:00|13110.6|13106.6|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1620907480000|2021-05-13 12:04:40|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1620907500000|2021-05-13 12:05:00|13109.8|13105.8|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1620907510000|2021-05-13 12:05:10|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620907540000|2021-05-13 12:05:40|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1620907580000|2021-05-13 12:06:20|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1620907590000|2021-05-13 12:06:30|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1620907600000|2021-05-13 12:06:40|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620907620000|2021-05-13 12:07:00|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620907630000|2021-05-13 12:07:10|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620907640000|2021-05-13 12:07:20|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620907650000|2021-05-13 12:07:30|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620907660000|2021-05-13 12:07:40|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1620907670000|2021-05-13 12:07:50|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620907690000|2021-05-13 12:08:10|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1620907700000|2021-05-13 12:08:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620907720000|2021-05-13 12:08:40|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620907730000|2021-05-13 12:08:50|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1620907740000|2021-05-13 12:09:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620907750000|2021-05-13 12:09:10|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1620907760000|2021-05-13 12:09:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620907770000|2021-05-13 12:09:30|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1620907780000|2021-05-13 12:09:40|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620907790000|2021-05-13 12:09:50|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|3
1620907820000|2021-05-13 12:10:20|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620907830000|2021-05-13 12:10:30|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620907840000|2021-05-13 12:10:40|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620907860000|2021-05-13 12:11:00|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|1
1620907870000|2021-05-13 12:11:10|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1620907880000|2021-05-13 12:11:20|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1620907890000|2021-05-13 12:11:30|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1620907920000|2021-05-13 12:12:00|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1620907930000|2021-05-13 12:12:10|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620907940000|2021-05-13 12:12:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620907950000|2021-05-13 12:12:30|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620907980000|2021-05-13 12:13:00|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620908060000|2021-05-13 12:14:20|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1620908100000|2021-05-13 12:15:00|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1620908110000|2021-05-13 12:15:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620908120000|2021-05-13 12:15:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620908130000|2021-05-13 12:15:30|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1620908140000|2021-05-13 12:15:40|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1620908150000|2021-05-13 12:15:50|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620908180000|2021-05-13 12:16:20|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620908190000|2021-05-13 12:16:30|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620908210000|2021-05-13 12:16:50|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620908220000|2021-05-13 12:17:00|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1620908230000|2021-05-13 12:17:10|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620908260000|2021-05-13 12:17:40|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620908280000|2021-05-13 12:18:00|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620908290000|2021-05-13 12:18:10|13110.6|13106.6|13109|13105|13110.6|13106.6|13109|13105|1
1620908300000|2021-05-13 12:18:20|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|2
1620908330000|2021-05-13 12:18:50|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1620908340000|2021-05-13 12:19:00|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1620908350000|2021-05-13 12:19:10|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|1
1620908400000|2021-05-13 12:20:00|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1620908410000|2021-05-13 12:20:10|13109|13105|13110.6|13106.6|13110.6|13106.6|13109|13105|0
1620908420000|2021-05-13 12:20:20|13109.8|13105.8|13110.6|13106.6|13112.2|13108.2|13109.8|13105.8|0
1620908430000|2021-05-13 12:20:30|13109.8|13105.8|13111.4|13107.4|13111.4|13107.4|13109.8|13105.8|0
1620908440000|2021-05-13 12:20:40|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620908460000|2021-05-13 12:21:00|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1620908470000|2021-05-13 12:21:10|13109.8|13105.8|13110.6|13106.6|13111.4|13107.4|13109.8|13105.8|0
1620908490000|2021-05-13 12:21:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1620908500000|2021-05-13 12:21:40|13109|13105|13109|13105|13109|13105|13109|13105|0
1620908520000|2021-05-13 12:22:00|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1620908530000|2021-05-13 12:22:10|13108.3|13104.3|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|0
1620908540000|2021-05-13 12:22:20|13109|13105|13109|13105|13109|13105|13109|13105|0
1620908560000|2021-05-13 12:22:40|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1620908580000|2021-05-13 12:23:00|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|1
1620908610000|2021-05-13 12:23:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1620908620000|2021-05-13 12:23:40|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|4
1620908630000|2021-05-13 12:23:50|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|2
1620908660000|2021-05-13 12:24:20|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1620908700000|2021-05-13 12:25:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1620908710000|2021-05-13 12:25:10|13109|13105|13109|13105|13109.8|13105.8|13109|13105|0
1620908750000|2021-05-13 12:25:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1620908760000|2021-05-13 12:26:00|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620908810000|2021-05-13 12:26:50|13109.8|13105.8|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1620908820000|2021-05-13 12:27:00|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1620908830000|2021-05-13 12:27:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620908840000|2021-05-13 12:27:20|13109|13105|13109|13105|13109|13105|13109|13105|0
1620908850000|2021-05-13 12:27:30|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1620908860000|2021-05-13 12:27:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620908880000|2021-05-13 12:28:00|13109|13105|13109|13105|13109|13105|13109|13105|0
1620908940000|2021-05-13 12:29:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1620908950000|2021-05-13 12:29:10|13109|13105|13109|13105|13109.8|13105.8|13109|13105|0
1620908980000|2021-05-13 12:29:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1620908990000|2021-05-13 12:29:50|13109|13105|13109|13105|13109|13105|13109|13105|0
1620909000000|2021-05-13 12:30:00|13109.8|13105.8|13104.3|13100.3|13109.8|13105.8|13103.6|13099.6|2
1620909010000|2021-05-13 12:30:10|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13102|13098|1
1620909020000|2021-05-13 12:30:20|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102|13098|3
1620909030000|2021-05-13 12:30:30|13104.3|13100.3|13104.3|13100.3|13105.1|13101.1|13102.8|13098.8|0
1620909040000|2021-05-13 12:30:40|13105.1|13101.1|13105.1|13101.1|13105.9|13101.9|13104.3|13100.3|6
1620909050000|2021-05-13 12:30:50|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13104.3|13100.3|6
1620909060000|2021-05-13 12:31:00|13105.9|13101.9|13105.9|13101.9|13106.7|13102.7|13105.1|13101.1|0
1620909070000|2021-05-13 12:31:10|13106.7|13102.7|13113.7|13109.7|13113.7|13109.7|13106.7|13102.7|0
1620909080000|2021-05-13 12:31:20|13112.9|13108.9|13115.3|13111.3|13116.8|13112.8|13112.9|13108.9|2
1620909090000|2021-05-13 12:31:30|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1620909100000|2021-05-13 12:31:40|13114.5|13110.5|13114.5|13110.5|13115.3|13111.3|13113.7|13109.7|0
1620909110000|2021-05-13 12:31:50|13113.7|13109.7|13113.7|13109.7|13116.1|13112.1|13112.9|13108.9|0
1620909120000|2021-05-13 12:32:00|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13113.7|13109.7|0
1620909130000|2021-05-13 12:32:10|13116.1|13112.1|13115.3|13111.3|13116.8|13112.8|13115.3|13111.3|0
1620909140000|2021-05-13 12:32:20|13113.7|13109.7|13112.2|13108.2|13114.5|13110.5|13110.6|13106.6|0
1620909150000|2021-05-13 12:32:30|13112.9|13108.9|13112.2|13108.2|13113.7|13109.7|13112.2|13108.2|0
1620909160000|2021-05-13 12:32:40|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|2
1620909180000|2021-05-13 12:33:00|13111.4|13107.4|13110.6|13106.6|13112.2|13108.2|13110.6|13106.6|0
1620909190000|2021-05-13 12:33:10|13112.2|13108.2|13112.2|13108.2|13113.7|13109.7|13111.4|13107.4|2
1620909200000|2021-05-13 12:33:20|13112.9|13108.9|13112.2|13108.2|13113.7|13109.7|13112.2|13108.2|2
1620909210000|2021-05-13 12:33:30|13112.9|13108.9|13112.9|13108.9|13113.7|13109.7|13112.2|13108.2|0
1620909220000|2021-05-13 12:33:40|13112.2|13108.2|13112.9|13108.9|13113.7|13109.7|13112.2|13108.2|0
1620909230000|2021-05-13 12:33:50|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1620909240000|2021-05-13 12:34:00|13112.2|13108.2|13110.6|13106.6|13112.2|13108.2|13110.6|13106.6|0
1620909250000|2021-05-13 12:34:10|13111.4|13107.4|13109|13105|13112.2|13108.2|13109|13105|0
1620909260000|2021-05-13 12:34:20|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13106.7|13102.7|2
1620909270000|2021-05-13 12:34:30|13106.7|13102.7|13108.3|13104.3|13108.3|13104.3|13106.7|13102.7|0
1620909280000|2021-05-13 12:34:40|13109|13105|13109|13105|13109|13105|13108.3|13104.3|0
1620909290000|2021-05-13 12:34:50|13108.3|13104.3|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|0
1620909300000|2021-05-13 12:35:00|13109|13105|13109|13105|13109|13105|13108.3|13104.3|0
1620909320000|2021-05-13 12:35:20|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109|13105|0
1620909330000|2021-05-13 12:35:30|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1620909340000|2021-05-13 12:35:40|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1620909350000|2021-05-13 12:35:50|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|0
1620909360000|2021-05-13 12:36:00|13112.2|13108.2|13112.9|13108.9|13113.7|13109.7|13112.2|13108.2|0
1620909370000|2021-05-13 12:36:10|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620909380000|2021-05-13 12:36:20|13112.2|13108.2|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|6
1620909390000|2021-05-13 12:36:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620909400000|2021-05-13 12:36:40|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1620909410000|2021-05-13 12:36:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620909430000|2021-05-13 12:37:10|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1620909440000|2021-05-13 12:37:20|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1620909450000|2021-05-13 12:37:30|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|1
1620909460000|2021-05-13 12:37:40|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1620909470000|2021-05-13 12:37:50|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1620909480000|2021-05-13 12:38:00|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13113.7|13109.7|0
1620909490000|2021-05-13 12:38:10|13114.5|13110.5|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1620909510000|2021-05-13 12:38:30|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1620909520000|2021-05-13 12:38:40|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1620909530000|2021-05-13 12:38:50|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1620909540000|2021-05-13 12:39:00|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1620909550000|2021-05-13 12:39:10|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1620909560000|2021-05-13 12:39:20|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1620909570000|2021-05-13 12:39:30|13116.1|13112.1|13117.6|13113.6|13117.6|13113.6|13116.1|13112.1|0
1620909580000|2021-05-13 12:39:40|13116.8|13112.8|13117.6|13113.6|13118.4|13114.4|13116.8|13112.8|0
1620909590000|2021-05-13 12:39:50|13118.4|13114.4|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1620909600000|2021-05-13 12:40:00|13119.2|13115.2|13117.6|13113.6|13119.2|13115.2|13117.6|13113.6|0
1620909610000|2021-05-13 12:40:10|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1620909620000|2021-05-13 12:40:20|13119.2|13115.2|13119.2|13115.2|13120|13116|13118.4|13114.4|0
1620909630000|2021-05-13 12:40:30|13120|13116|13120|13116|13121.5|13117.5|13120|13116|3
1620909640000|2021-05-13 12:40:40|13119.2|13115.2|13119.2|13115.2|13120|13116|13118.4|13114.4|0
1620909650000|2021-05-13 12:40:50|13120|13116|13120|13116|13120|13116|13119.2|13115.2|0
1620909660000|2021-05-13 12:41:00|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1620909670000|2021-05-13 12:41:10|13119.2|13115.2|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1620909680000|2021-05-13 12:41:20|13120|13116|13118.4|13114.4|13120|13116|13118.4|13114.4|0
1620909690000|2021-05-13 12:41:30|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1620909700000|2021-05-13 12:41:40|13117.6|13113.6|13119.2|13115.2|13119.2|13115.2|13117.6|13113.6|0
1620909710000|2021-05-13 12:41:50|13118.4|13114.4|13119.2|13115.2|13120|13116|13118.4|13114.4|0
1620909720000|2021-05-13 12:42:00|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1620909730000|2021-05-13 12:42:10|||||||||1
1620909750000|2021-05-13 12:42:30|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1620909760000|2021-05-13 12:42:40|13120|13116|13118.4|13114.4|13120|13116|13118.4|13114.4|2
1620909770000|2021-05-13 12:42:50|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1620909780000|2021-05-13 12:43:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1620909790000|2021-05-13 12:43:10|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1620909800000|2021-05-13 12:43:20|13119.2|13115.2|13117.6|13113.6|13119.2|13115.2|13117.6|13113.6|0
1620909810000|2021-05-13 12:43:30|13118.4|13114.4|13116.8|13112.8|13118.4|13114.4|13116.8|13112.8|0
1620909820000|2021-05-13 12:43:40|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1620909840000|2021-05-13 12:44:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1620909860000|2021-05-13 12:44:20|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1620909890000|2021-05-13 12:44:50|||||||||2
1620909910000|2021-05-13 12:45:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1620909920000|2021-05-13 12:45:20|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1620909930000|2021-05-13 12:45:30|13120|13116|13120|13116|13120|13116|13120|13116|0
1620909940000|2021-05-13 12:45:40|||||||||2
1620909950000|2021-05-13 12:45:50|13119.2|13115.2|13120|13116|13120|13116|13118.4|13114.4|0
1620909960000|2021-05-13 12:46:00|13119.2|13115.2|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1620909970000|2021-05-13 12:46:10|13120|13116|13120|13116|13120|13116|13120|13116|0
1620909980000|2021-05-13 12:46:20|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|5
1620909990000|2021-05-13 12:46:30|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1620910000000|2021-05-13 12:46:40|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1620910010000|2021-05-13 12:46:50|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1620910020000|2021-05-13 12:47:00|13120.8|13116.8|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1620910040000|2021-05-13 12:47:20|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1620910050000|2021-05-13 12:47:30|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1620910060000|2021-05-13 12:47:40|13120.8|13116.8|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1620910080000|2021-05-13 12:48:00|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1620910100000|2021-05-13 12:48:20|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1620910110000|2021-05-13 12:48:30|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1620910140000|2021-05-13 12:49:00|13121.5|13117.5|13120|13116|13121.5|13117.5|13120|13116|616
1620910170000|2021-05-13 12:49:30|13119.2|13115.2|13120|13116|13120|13116|13118.4|13114.4|1
1620910270000|2021-05-13 12:51:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|2
1620910280000|2021-05-13 12:51:20|13118.4|13114.4|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1620910290000|2021-05-13 12:51:30|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1620910310000|2021-05-13 12:51:50|13117.6|13113.6|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|0
1620910330000|2021-05-13 12:52:10|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|44
1620910340000|2021-05-13 12:52:20|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13115.3|13111.3|0
1620910360000|2021-05-13 12:52:40|13115.3|13111.3|13116.1|13112.1|13116.8|13112.8|13115.3|13111.3|9
1620910370000|2021-05-13 12:52:50|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13113.7|13109.7|1
1620910380000|2021-05-13 12:53:00|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1620910390000|2021-05-13 12:53:10|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1620910400000|2021-05-13 12:53:20|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1620910410000|2021-05-13 12:53:30|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1620910420000|2021-05-13 12:53:40|13115.3|13111.3|13114.5|13110.5|13116.1|13112.1|13113.7|13109.7|0
1620910430000|2021-05-13 12:53:50|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.2|13108.2|75
1620910440000|2021-05-13 12:54:00|13112.2|13108.2|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1620910450000|2021-05-13 12:54:10|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1620910460000|2021-05-13 12:54:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1620910470000|2021-05-13 12:54:30|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1620910490000|2021-05-13 12:54:50|13112.2|13108.2|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1620910500000|2021-05-13 12:55:00|13112.9|13108.9|13114.5|13110.5|13114.5|13110.5|13112.9|13108.9|0
1620910510000|2021-05-13 12:55:10|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1620910520000|2021-05-13 12:55:20|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|2
1620910530000|2021-05-13 12:55:30|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1620910540000|2021-05-13 12:55:40|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1620910550000|2021-05-13 12:55:50|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1620910570000|2021-05-13 12:56:10|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1620910590000|2021-05-13 12:56:30|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1620910630000|2021-05-13 12:57:10|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1620910650000|2021-05-13 12:57:30|13116.1|13112.1|13116.1|13112.1|13116.8|13112.8|13115.3|13111.3|0
1620910660000|2021-05-13 12:57:40|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13115.3|13111.3|2
1620910670000|2021-05-13 12:57:50|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1620910680000|2021-05-13 12:58:00|13116.1|13112.1|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1620910690000|2021-05-13 12:58:10|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1620910710000|2021-05-13 12:58:30|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|10
1620910740000|2021-05-13 12:59:00|13116.1|13112.1|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1620910750000|2021-05-13 12:59:10|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1620910760000|2021-05-13 12:59:20|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1620910770000|2021-05-13 12:59:30|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1620910790000|2021-05-13 12:59:50|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|1
1620910800000|2021-05-13 13:00:00|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1620910830000|2021-05-13 13:00:30|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1620910850000|2021-05-13 13:00:50|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1620910860000|2021-05-13 13:01:00|13116.8|13112.8|13118.4|13114.4|13118.4|13114.4|13116.1|13112.1|0
1620910870000|2021-05-13 13:01:10|13119.2|13115.2|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1620910890000|2021-05-13 13:01:30|13118.4|13114.4|13118.4|13114.4|13120|13116|13118.4|13114.4|0
1620910900000|2021-05-13 13:01:40|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1620910910000|2021-05-13 13:01:50|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|2
1620910920000|2021-05-13 13:02:00|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1620910930000|2021-05-13 13:02:10|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1620910940000|2021-05-13 13:02:20|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1620910950000|2021-05-13 13:02:30|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1620910960000|2021-05-13 13:02:40|13118.4|13114.4|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1620910990000|2021-05-13 13:03:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1620911000000|2021-05-13 13:03:20|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1620911010000|2021-05-13 13:03:30|13117.6|13113.6|13118.4|13114.4|13119.2|13115.2|13117.6|13113.6|0
1620911030000|2021-05-13 13:03:50|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1620911040000|2021-05-13 13:04:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1620911050000|2021-05-13 13:04:10|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1620911060000|2021-05-13 13:04:20|13120|13116|13118.4|13114.4|13120|13116|13118.4|13114.4|0
1620911070000|2021-05-13 13:04:30|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1620911080000|2021-05-13 13:04:40|13118.4|13114.4|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1620911090000|2021-05-13 13:04:50|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1620911100000|2021-05-13 13:05:00|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1620911130000|2021-05-13 13:05:30|||||||||400
1620911140000|2021-05-13 13:05:40|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1620911150000|2021-05-13 13:05:50|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1620911160000|2021-05-13 13:06:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1620911170000|2021-05-13 13:06:10|13120|13116|13118.4|13114.4|13120|13116|13118.4|13114.4|0
1620911180000|2021-05-13 13:06:20|13119.2|13115.2|13119.2|13115.2|13120|13116|13118.4|13114.4|0
1620911190000|2021-05-13 13:06:30|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1620911210000|2021-05-13 13:06:50|13118.4|13114.4|13120|13116|13120|13116|13118.4|13114.4|0
1620911220000|2021-05-13 13:07:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1620911230000|2021-05-13 13:07:10|13120|13116|13120|13116|13120|13116|13120|13116|0
1620911240000|2021-05-13 13:07:20|13119.2|13115.2|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1620911250000|2021-05-13 13:07:30|13120|13116|13120|13116|13120|13116|13119.2|13115.2|0
1620911260000|2021-05-13 13:07:40|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1620911290000|2021-05-13 13:08:10|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1620911300000|2021-05-13 13:08:20|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1620911320000|2021-05-13 13:08:40|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1620911340000|2021-05-13 13:09:00|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1620911350000|2021-05-13 13:09:10|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1620911360000|2021-05-13 13:09:20|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1620911380000|2021-05-13 13:09:40|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1620911400000|2021-05-13 13:10:00|13120|13116|13120|13116|13120|13116|13120|13116|0
1620911410000|2021-05-13 13:10:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1620911420000|2021-05-13 13:10:20|13118.4|13114.4|13116.1|13112.1|13118.4|13114.4|13115.3|13111.3|0
1620911430000|2021-05-13 13:10:30|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1620911440000|2021-05-13 13:10:40|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1620911450000|2021-05-13 13:10:50|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1620911470000|2021-05-13 13:11:10|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1620911480000|2021-05-13 13:11:20|13117.6|13113.6|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|0
1620911500000|2021-05-13 13:11:40|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1620911510000|2021-05-13 13:11:50|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1620911520000|2021-05-13 13:12:00|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1620911530000|2021-05-13 13:12:10|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1620911540000|2021-05-13 13:12:20|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1620911550000|2021-05-13 13:12:30|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1620911560000|2021-05-13 13:12:40|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1620911570000|2021-05-13 13:12:50|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1620911580000|2021-05-13 13:13:00|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1620911590000|2021-05-13 13:13:10|13117.6|13113.6|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1620911600000|2021-05-13 13:13:20|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13116.8|13112.8|0
1620911610000|2021-05-13 13:13:30|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1620911620000|2021-05-13 13:13:40|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1620911630000|2021-05-13 13:13:50|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1620911640000|2021-05-13 13:14:00|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1620911650000|2021-05-13 13:14:10|13118.4|13114.4|13118.4|13114.4|13119.2|13115.2|13117.6|13113.6|0
1620911660000|2021-05-13 13:14:20|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1620911680000|2021-05-13 13:14:40|13117.6|13113.6|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1620911690000|2021-05-13 13:14:50|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1620911700000|2021-05-13 13:15:00|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1620911720000|2021-05-13 13:15:20|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1620911750000|2021-05-13 13:15:50|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1620911760000|2021-05-13 13:16:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1620911780000|2021-05-13 13:16:20|13120|13116|13118.4|13114.4|13120|13116|13118.4|13114.4|0
1620911790000|2021-05-13 13:16:30|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1620911800000|2021-05-13 13:16:40|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1620911820000|2021-05-13 13:17:00|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1620911830000|2021-05-13 13:17:10|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1620911840000|2021-05-13 13:17:20|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1620911850000|2021-05-13 13:17:30|13120|13116|13120|13116|13120|13116|13120|13116|0
1620911870000|2021-05-13 13:17:50|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1620911880000|2021-05-13 13:18:00|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1620911910000|2021-05-13 13:18:30|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1620911920000|2021-05-13 13:18:40|13120|13116|13120|13116|13120|13116|13120|13116|0
1620911930000|2021-05-13 13:18:50|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1620911940000|2021-05-13 13:19:00|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1620911960000|2021-05-13 13:19:20|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1620911970000|2021-05-13 13:19:30|13120.8|13116.8|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1620911980000|2021-05-13 13:19:40|13120|13116|13120|13116|13120|13116|13120|13116|0
1620911990000|2021-05-13 13:19:50|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1620912000000|2021-05-13 13:20:00|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1620912010000|2021-05-13 13:20:10|13120|13116|13120|13116|13120.8|13116.8|13120|13116|0
1620912020000|2021-05-13 13:20:20|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1620912030000|2021-05-13 13:20:30|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1620912040000|2021-05-13 13:20:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1620912050000|2021-05-13 13:20:50|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1620912060000|2021-05-13 13:21:00|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1620912080000|2021-05-13 13:21:20|13122.3|13118.3|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|6
1620912090000|2021-05-13 13:21:30|13123.1|13119.1|13121.5|13117.5|13123.1|13119.1|13121.5|13117.5|8
1620912100000|2021-05-13 13:21:40|13122.3|13118.3|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|11
1620912110000|2021-05-13 13:21:50|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1620912120000|2021-05-13 13:22:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|4
1620912130000|2021-05-13 13:22:10|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1620912170000|2021-05-13 13:22:50|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1620912190000|2021-05-13 13:23:10|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1620912200000|2021-05-13 13:23:20|13124.7|13120.7|13123.1|13119.1|13124.7|13120.7|13123.1|13119.1|1
1620912210000|2021-05-13 13:23:30|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1620912220000|2021-05-13 13:23:40|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1620912240000|2021-05-13 13:24:00|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1620912250000|2021-05-13 13:24:10|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1620912260000|2021-05-13 13:24:20|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|18
1620912300000|2021-05-13 13:25:00|13123.1|13119.1|13124.7|13120.7|13124.7|13120.7|13123.1|13119.1|0
1620912310000|2021-05-13 13:25:10|13123.9|13119.9|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1620912320000|2021-05-13 13:25:20|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1620912330000|2021-05-13 13:25:30|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1620912340000|2021-05-13 13:25:40|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1620912350000|2021-05-13 13:25:50|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1620912360000|2021-05-13 13:26:00|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1620912380000|2021-05-13 13:26:20|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1620912390000|2021-05-13 13:26:30|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1620912400000|2021-05-13 13:26:40|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1620912410000|2021-05-13 13:26:50|13122.3|13118.3|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1620912420000|2021-05-13 13:27:00|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1620912430000|2021-05-13 13:27:10|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1620912440000|2021-05-13 13:27:20|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1620912470000|2021-05-13 13:27:50|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1620912480000|2021-05-13 13:28:00|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1620912490000|2021-05-13 13:28:10|13122.3|13118.3|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1620912500000|2021-05-13 13:28:20|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1620912510000|2021-05-13 13:28:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1620912520000|2021-05-13 13:28:40|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1620912530000|2021-05-13 13:28:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1620912540000|2021-05-13 13:29:00|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1620912550000|2021-05-13 13:29:10|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1620912560000|2021-05-13 13:29:20|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1620912570000|2021-05-13 13:29:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1620912580000|2021-05-13 13:29:40|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1620912590000|2021-05-13 13:29:50|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13121.5|13117.5|0
1620912600000|2021-05-13 13:30:00|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1620912610000|2021-05-13 13:30:10|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1620912620000|2021-05-13 13:30:20|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1620912630000|2021-05-13 13:30:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1620912640000|2021-05-13 13:30:40|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1620912650000|2021-05-13 13:30:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1620912660000|2021-05-13 13:31:00|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|5
1620912670000|2021-05-13 13:31:10|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1620912680000|2021-05-13 13:31:20|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1620912690000|2021-05-13 13:31:30|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1620912700000|2021-05-13 13:31:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1620912710000|2021-05-13 13:31:50|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13121.5|13117.5|0
1620912720000|2021-05-13 13:32:00|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1620912730000|2021-05-13 13:32:10|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1620912740000|2021-05-13 13:32:20|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1620912750000|2021-05-13 13:32:30|13121.5|13117.5|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1620912770000|2021-05-13 13:32:50|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1620912790000|2021-05-13 13:33:10|13120|13116|13120|13116|13120.8|13116.8|13120|13116|0
1620912800000|2021-05-13 13:33:20|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1620912810000|2021-05-13 13:33:30|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1620912830000|2021-05-13 13:33:50|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1620912840000|2021-05-13 13:34:00|13120|13116|13120|13116|13120|13116|13120|13116|0
1620912870000|2021-05-13 13:34:30|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1620912880000|2021-05-13 13:34:40|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1620912900000|2021-05-13 13:35:00|13120|13116|13116.8|13112.8|13120|13116|13116.8|13112.8|1
1620912910000|2021-05-13 13:35:10|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1620912920000|2021-05-13 13:35:20|13117.6|13113.6|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|0
1620912930000|2021-05-13 13:35:30|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|1
1620912940000|2021-05-13 13:35:40|13119.2|13115.2|13119.2|13115.2|13120|13116|13118.4|13114.4|0
1620912950000|2021-05-13 13:35:50|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1620912960000|2021-05-13 13:36:00|13120|13116|13120.8|13116.8|13120.8|13116.8|13119.2|13115.2|0
1620912970000|2021-05-13 13:36:10|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1620912980000|2021-05-13 13:36:20|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120|13116|0
1620912990000|2021-05-13 13:36:30|13121.5|13117.5|13121.5|13117.5|13122.3|13118.3|13120.8|13116.8|0
1620913000000|2021-05-13 13:36:40|13122.3|13118.3|13123.1|13119.1|13123.9|13119.9|13122.3|13118.3|0
1620913010000|2021-05-13 13:36:50|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1620913020000|2021-05-13 13:37:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1620913030000|2021-05-13 13:37:10|13121.5|13117.5|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1620913050000|2021-05-13 13:37:30|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|1
1620913060000|2021-05-13 13:37:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1620913070000|2021-05-13 13:37:50|13121.5|13117.5|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1620913080000|2021-05-13 13:38:00|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1620913100000|2021-05-13 13:38:20|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1620913120000|2021-05-13 13:38:40|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1620913130000|2021-05-13 13:38:50|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1620913140000|2021-05-13 13:39:00|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1620913160000|2021-05-13 13:39:20|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1620913170000|2021-05-13 13:39:30|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1620913180000|2021-05-13 13:39:40|13120.8|13116.8|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1620913200000|2021-05-13 13:40:00|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1620913210000|2021-05-13 13:40:10|13120|13116|13120|13116|13120.8|13116.8|13120|13116|0
1620913220000|2021-05-13 13:40:20|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1620913240000|2021-05-13 13:40:40|13120|13116|13120|13116|13120.8|13116.8|13120|13116|0
1620913250000|2021-05-13 13:40:50|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1620913260000|2021-05-13 13:41:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1620913270000|2021-05-13 13:41:10|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1620913280000|2021-05-13 13:41:20|13119.2|13115.2|13118.4|13114.4|13120|13116|13118.4|13114.4|0
1620913290000|2021-05-13 13:41:30|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1620913300000|2021-05-13 13:41:40|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1620913310000|2021-05-13 13:41:50|13120|13116|13120|13116|13120|13116|13120|13116|0
1620913320000|2021-05-13 13:42:00|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1620913330000|2021-05-13 13:42:10|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1620913340000|2021-05-13 13:42:20|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1620913370000|2021-05-13 13:42:50|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|1
1620913380000|2021-05-13 13:43:00|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1620913390000|2021-05-13 13:43:10|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|4
1620913420000|2021-05-13 13:43:40|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1620913430000|2021-05-13 13:43:50|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1620913450000|2021-05-13 13:44:10|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1620913460000|2021-05-13 13:44:20|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1620913470000|2021-05-13 13:44:30|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1620913480000|2021-05-13 13:44:40|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1620913500000|2021-05-13 13:45:00|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1620913510000|2021-05-13 13:45:10|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1620913520000|2021-05-13 13:45:20|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1620913530000|2021-05-13 13:45:30|||||||||1
1620913550000|2021-05-13 13:45:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1620913560000|2021-05-13 13:46:00|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1620913580000|2021-05-13 13:46:20|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1620913590000|2021-05-13 13:46:30|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1620913600000|2021-05-13 13:46:40|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1620913610000|2021-05-13 13:46:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1620913620000|2021-05-13 13:47:00|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1620913640000|2021-05-13 13:47:20|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1620913650000|2021-05-13 13:47:30|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1620913670000|2021-05-13 13:47:50|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1620913680000|2021-05-13 13:48:00|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1620913690000|2021-05-13 13:48:10|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1620913720000|2021-05-13 13:48:40|||||||||1
1620913770000|2021-05-13 13:49:30|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|5
1620913790000|2021-05-13 13:49:50|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1620913800000|2021-05-13 13:50:00|13128.6|13124.6|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|12
1620913810000|2021-05-13 13:50:10|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1620913820000|2021-05-13 13:50:20|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|6
1620913830000|2021-05-13 13:50:30|13129.3|13125.3|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1620913850000|2021-05-13 13:50:50|13128.6|13124.6|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1620913870000|2021-05-13 13:51:10|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1620913880000|2021-05-13 13:51:20|||||||||4
1620913900000|2021-05-13 13:51:40|||||||||3
1620913930000|2021-05-13 13:52:10|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|1
1620913950000|2021-05-13 13:52:30|||||||||1
1620913960000|2021-05-13 13:52:40|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1620913980000|2021-05-13 13:53:00|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1620913990000|2021-05-13 13:53:10|13127.8|13123.8|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1620914000000|2021-05-13 13:53:20|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1620914050000|2021-05-13 13:54:10|13127|13123|13127|13123|13127|13123|13127|13123|12
1620914060000|2021-05-13 13:54:20|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1620914070000|2021-05-13 13:54:30|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1620914140000|2021-05-13 13:55:40|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1620914150000|2021-05-13 13:55:50|13127|13123|13127|13123|13127.8|13123.8|13127|13123|0
1620914170000|2021-05-13 13:56:10|13127.8|13123.8|13127|13123|13127.8|13123.8|13127|13123|0
1620914180000|2021-05-13 13:56:20|13127.8|13123.8|13129.3|13125.3|13129.3|13125.3|13127.8|13123.8|12
1620914190000|2021-05-13 13:56:30|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1620914200000|2021-05-13 13:56:40|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1620914220000|2021-05-13 13:57:00|13128.6|13124.6|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|4
1620914230000|2021-05-13 13:57:10|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1620914240000|2021-05-13 13:57:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1620914250000|2021-05-13 13:57:30|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1620914290000|2021-05-13 13:58:10|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13127.8|13123.8|0
1620914300000|2021-05-13 13:58:20|13127.8|13123.8|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1620914370000|2021-05-13 13:59:30|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1620914400000|2021-05-13 14:00:00|13127|13123|13127|13123|13127|13123|13126.2|13122.2|0
1620914410000|2021-05-13 14:00:10|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1620914420000|2021-05-13 14:00:20|13127|13123|13127|13123|13127|13123|13127|13123|0
1620914430000|2021-05-13 14:00:30|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1620914460000|2021-05-13 14:01:00|||||||||1
1620914490000|2021-05-13 14:01:30|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1620914500000|2021-05-13 14:01:40|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1620914520000|2021-05-13 14:02:00|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1620914580000|2021-05-13 14:03:00|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|1
1620914650000|2021-05-13 14:04:10|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1620914660000|2021-05-13 14:04:20|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|10
1620914690000|2021-05-13 14:04:50|13130.1|13126.1|13129.3|13125.3|13130.9|13126.9|13129.3|13125.3|0
1620914700000|2021-05-13 14:05:00|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|39
1620914720000|2021-05-13 14:05:20|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1620914750000|2021-05-13 14:05:50|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1620914760000|2021-05-13 14:06:00|||||||||10
1620914790000|2021-05-13 14:06:30|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1620914800000|2021-05-13 14:06:40|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1620914820000|2021-05-13 14:07:00|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|0
1620914830000|2021-05-13 14:07:10|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1620914870000|2021-05-13 14:07:50|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1620914880000|2021-05-13 14:08:00|13130.9|13126.9|13129.3|13125.3|13130.9|13126.9|13129.3|13125.3|3
1620914890000|2021-05-13 14:08:10|13128.6|13124.6|13128.6|13124.6|13129.3|13125.3|13127.8|13123.8|0
1620914900000|2021-05-13 14:08:20|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1620915000000|2021-05-13 14:10:00|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|0
1620915010000|2021-05-13 14:10:10|13129.3|13125.3|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1620915110000|2021-05-13 14:11:50|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1620915120000|2021-05-13 14:12:00|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13129.3|13125.3|0
1620915160000|2021-05-13 14:12:40|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1620915170000|2021-05-13 14:12:50|13130.1|13126.1|13129.3|13125.3|13130.9|13126.9|13129.3|13125.3|0
1620915190000|2021-05-13 14:13:10|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|7
1620915200000|2021-05-13 14:13:20|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|4
1620915220000|2021-05-13 14:13:40|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|0
1620915230000|2021-05-13 14:13:50|13129.3|13125.3|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|0
1620915240000|2021-05-13 14:14:00|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1620915270000|2021-05-13 14:14:30|||||||||158
1620915300000|2021-05-13 14:15:00|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1620915310000|2021-05-13 14:15:10|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1620915320000|2021-05-13 14:15:20|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1620915350000|2021-05-13 14:15:50|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1620915430000|2021-05-13 14:17:10|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|2
1620915440000|2021-05-13 14:17:20|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1620915450000|2021-05-13 14:17:30|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1620915460000|2021-05-13 14:17:40|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|1
1620915470000|2021-05-13 14:17:50|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1620915500000|2021-05-13 14:18:20|||||||||150
1620915520000|2021-05-13 14:18:40|13131.7|13127.7|13131.7|13127.7|13132.5|13128.5|13130.9|13126.9|0
1620915530000|2021-05-13 14:18:50|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1620915580000|2021-05-13 14:19:40|13130.9|13126.9|13132.5|13128.5|13132.5|13128.5|13130.9|13126.9|3
1620915660000|2021-05-13 14:21:00|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|5
1620915690000|2021-05-13 14:21:30|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|2
1620915700000|2021-05-13 14:21:40|13134|13130|13134|13130|13134|13130|13134|13130|64
1620915710000|2021-05-13 14:21:50|13135.6|13131.6|13134|13130|13135.6|13131.6|13134|13130|35
1620915720000|2021-05-13 14:22:00|13134.8|13130.8|13134|13130|13134.8|13130.8|13134|13130|0
1620915730000|2021-05-13 14:22:10|||||||||2
1620915740000|2021-05-13 14:22:20|13133.3|13129.3|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|6
1620915750000|2021-05-13 14:22:30|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|0
1620915760000|2021-05-13 14:22:40|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|0
1620915780000|2021-05-13 14:23:00|13132.5|13128.5|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|5
1620915790000|2021-05-13 14:23:10|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1620915820000|2021-05-13 14:23:40|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|5
1620915840000|2021-05-13 14:24:00|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1620915930000|2021-05-13 14:25:30|||||||||25
1620915960000|2021-05-13 14:26:00|13134|13130|13134|13130|13134|13130|13134|13130|30
1620916020000|2021-05-13 14:27:00|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|2
1620916030000|2021-05-13 14:27:10|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|1
1620916060000|2021-05-13 14:27:40|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1620916070000|2021-05-13 14:27:50|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|0
1620916140000|2021-05-13 14:29:00|||||||||1
1620916200000|2021-05-13 14:30:00|13133.3|13129.3|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|0
1620916210000|2021-05-13 14:30:10|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|0
1620916220000|2021-05-13 14:30:20|13134|13130|13134|13130|13134|13130|13133.3|13129.3|2
1620916240000|2021-05-13 14:30:40|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|0
1620916300000|2021-05-13 14:31:40|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1620916310000|2021-05-13 14:31:50|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1620916330000|2021-05-13 14:32:10|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|0
1620916360000|2021-05-13 14:32:40|13132.5|13128.5|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|1
1620916370000|2021-05-13 14:32:50|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1620916380000|2021-05-13 14:33:00|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1620916390000|2021-05-13 14:33:10|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|0
1620916410000|2021-05-13 14:33:30|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1620916430000|2021-05-13 14:33:50|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1620916460000|2021-05-13 14:34:20|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|0
1620916470000|2021-05-13 14:34:30|13130.9|13126.9|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|4
1620916490000|2021-05-13 14:34:50|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1620916510000|2021-05-13 14:35:10|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1620916550000|2021-05-13 14:35:50|||||||||1
1620916560000|2021-05-13 14:36:00|13130.1|13126.1|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1620916570000|2021-05-13 14:36:10|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1620916580000|2021-05-13 14:36:20|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1620916590000|2021-05-13 14:36:30|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1620916620000|2021-05-13 14:37:00|||||||||3
1620916630000|2021-05-13 14:37:10|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1620916640000|2021-05-13 14:37:20|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1620916650000|2021-05-13 14:37:30|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|0
1620916660000|2021-05-13 14:37:40|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1620916670000|2021-05-13 14:37:50|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1620916690000|2021-05-13 14:38:10|13129.3|13125.3|13130.1|13126.1|13130.9|13126.9|13129.3|13125.3|0
1620916700000|2021-05-13 14:38:20|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1620916710000|2021-05-13 14:38:30|13129.3|13125.3|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|0
1620916730000|2021-05-13 14:38:50|13129.3|13125.3|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|1
1620916740000|2021-05-13 14:39:00|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1620916750000|2021-05-13 14:39:10|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1620916770000|2021-05-13 14:39:30|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1620916780000|2021-05-13 14:39:40|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1620916790000|2021-05-13 14:39:50|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1620916800000|2021-05-13 14:40:00|13130.1|13126.1|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1620916810000|2021-05-13 14:40:10|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|4
1620916830000|2021-05-13 14:40:30|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1620916840000|2021-05-13 14:40:40|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1620916850000|2021-05-13 14:40:50|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1620916860000|2021-05-13 14:41:00|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1620916870000|2021-05-13 14:41:10|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13130.9|13126.9|16
1620916880000|2021-05-13 14:41:20|13131.7|13127.7|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|0
1620916900000|2021-05-13 14:41:40|13132.5|13128.5|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|0
1620916910000|2021-05-13 14:41:50|13132.5|13128.5|13134|13130|13134|13130|13132.5|13128.5|2
1620916920000|2021-05-13 14:42:00|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|2
1620916930000|2021-05-13 14:42:10|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|0
1620916940000|2021-05-13 14:42:20|13134.8|13130.8|13134|13130|13134.8|13130.8|13134|13130|0
1620916960000|2021-05-13 14:42:40|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|0
1620916990000|2021-05-13 14:43:10|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1620917000000|2021-05-13 14:43:20|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1620917010000|2021-05-13 14:43:30|13132.5|13128.5|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|0
1620917020000|2021-05-13 14:43:40|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1620917070000|2021-05-13 14:44:30|13134|13130|13134|13130|13134|13130|13134|13130|1
1620917080000|2021-05-13 14:44:40|13134.8|13130.8|13134|13130|13134.8|13130.8|13134|13130|0
1620917100000|2021-05-13 14:45:00|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|0
1620917110000|2021-05-13 14:45:10|13133.3|13129.3|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1620917120000|2021-05-13 14:45:20|13134|13130|13134|13130|13134|13130|13134|13130|0
1620917160000|2021-05-13 14:46:00|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|10
1620917260000|2021-05-13 14:47:40|||||||||1
1620917280000|2021-05-13 14:48:00|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|2
1620917290000|2021-05-13 14:48:10|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|5
1620917310000|2021-05-13 14:48:30|||||||||9
1620917340000|2021-05-13 14:49:00|13136.4|13132.4|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|0
1620917350000|2021-05-13 14:49:10|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|6
1620917370000|2021-05-13 14:49:30|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|1
1620917480000|2021-05-13 14:51:20|||||||||2
1620917490000|2021-05-13 14:51:30|13134|13130|13134|13130|13134|13130|13134|13130|5
1620917500000|2021-05-13 14:51:40|13134.8|13130.8|13134|13130|13134.8|13130.8|13134|13130|2
1620917510000|2021-05-13 14:51:50|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|0
1620917520000|2021-05-13 14:52:00|13133.3|13129.3|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1620917530000|2021-05-13 14:52:10|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1620917550000|2021-05-13 14:52:30|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1620917560000|2021-05-13 14:52:40|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1620917570000|2021-05-13 14:52:50|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1620917600000|2021-05-13 14:53:20|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1620917610000|2021-05-13 14:53:30|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1620917650000|2021-05-13 14:54:10|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1620917680000|2021-05-13 14:54:40|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1620917690000|2021-05-13 14:54:50|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1620917700000|2021-05-13 14:55:00|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1620917710000|2021-05-13 14:55:10|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1620917730000|2021-05-13 14:55:30|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|0
1620917760000|2021-05-13 14:56:00|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|27
1620917790000|2021-05-13 14:56:30|13134|13130|13134.8|13130.8|13134.8|13130.8|13134|13130|7
1620917800000|2021-05-13 14:56:40|13135.6|13131.6|13134.8|13130.8|13135.6|13131.6|13134.8|13130.8|0
1620917830000|2021-05-13 14:57:10|13134|13130|13134|13130|13134|13130|13134|13130|0
1620917850000|2021-05-13 14:57:30|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1620917860000|2021-05-13 14:57:40|13134|13130|13134|13130|13134|13130|13134|13130|0
1620917870000|2021-05-13 14:57:50|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|0
1620917930000|2021-05-13 14:58:50|13133.3|13129.3|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1620917940000|2021-05-13 14:59:00|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1620917950000|2021-05-13 14:59:10|13134|13130|13134|13130|13134|13130|13133.3|13129.3|0
1620917960000|2021-05-13 14:59:20|13133.3|13129.3|13132.5|13128.5|13134|13130|13132.5|13128.5|0
1620917970000|2021-05-13 14:59:30|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1620918000000|2021-05-13 15:00:00|13132.5|13128.5|13131.7|13127.7|13133.3|13129.3|13131.7|13127.7|0
1620918010000|2021-05-13 15:00:10|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1620918030000|2021-05-13 15:00:30|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|0
1620918040000|2021-05-13 15:00:40|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1620918050000|2021-05-13 15:00:50|13133.3|13129.3|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|0
1620918060000|2021-05-13 15:01:00|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1620918080000|2021-05-13 15:01:20|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1620918100000|2021-05-13 15:01:40|13134|13130|13134|13130|13134|13130|13134|13130|0
1620918110000|2021-05-13 15:01:50|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1620918120000|2021-05-13 15:02:00|13134|13130|13134|13130|13134|13130|13134|13130|0
1620918150000|2021-05-13 15:02:30|13133.3|13129.3|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1620918160000|2021-05-13 15:02:40|13134|13130|13134|13130|13134|13130|13134|13130|0
1620918170000|2021-05-13 15:02:50|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620918210000|2021-05-13 15:03:30|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|0
1620918230000|2021-05-13 15:03:50|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134|13130|0
1620918280000|2021-05-13 15:04:40|13134.8|13130.8|13134.8|13130.8|13135.6|13131.6|13134.8|13130.8|0
1620918290000|2021-05-13 15:04:50|13135.6|13131.6|13134.8|13130.8|13135.6|13131.6|13134.8|13130.8|0
1620918300000|2021-05-13 15:05:00|13135.6|13131.6|13134.8|13130.8|13135.6|13131.6|13134.8|13130.8|0
1620918310000|2021-05-13 15:05:10|13134|13130|13134|13130|13134.8|13130.8|13134|13130|0
1620918340000|2021-05-13 15:05:40|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|0
1620918360000|2021-05-13 15:06:00|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|0
1620918470000|2021-05-13 15:07:50|13133.3|13129.3|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1620918480000|2021-05-13 15:08:00|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1620918490000|2021-05-13 15:08:10|13134|13130|13134|13130|13134|13130|13134|13130|0
1620918510000|2021-05-13 15:08:30|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|0
1620918560000|2021-05-13 15:09:20|||||||||1
1620918570000|2021-05-13 15:09:30|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1620918580000|2021-05-13 15:09:40|13132.5|13128.5|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|0
1620918600000|2021-05-13 15:10:00|13134|13130|13134|13130|13134|13130|13134|13130|0
1620918610000|2021-05-13 15:10:10|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1620918620000|2021-05-13 15:10:20|13134|13130|13134|13130|13134|13130|13134|13130|0
1620918640000|2021-05-13 15:10:40|13133.3|13129.3|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|0
1620918660000|2021-05-13 15:11:00|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1620918670000|2021-05-13 15:11:10|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|1
1620918680000|2021-05-13 15:11:20|||||||||10
1620918690000|2021-05-13 15:11:30|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1620918710000|2021-05-13 15:11:50|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1620918720000|2021-05-13 15:12:00|13129.3|13125.3|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|0
1620918730000|2021-05-13 15:12:10|13129.3|13125.3|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1620918760000|2021-05-13 15:12:40|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1620918790000|2021-05-13 15:13:10|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1620918800000|2021-05-13 15:13:20|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1620918810000|2021-05-13 15:13:30|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1620918820000|2021-05-13 15:13:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1620918840000|2021-05-13 15:14:00|13127.8|13123.8|13128.6|13124.6|13129.3|13125.3|13127.8|13123.8|0
1620918850000|2021-05-13 15:14:10|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1620918860000|2021-05-13 15:14:20|13128.6|13124.6|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1620918870000|2021-05-13 15:14:30|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1620918890000|2021-05-13 15:14:50|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13127.8|13123.8|2
1620918910000|2021-05-13 15:15:10|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1620918920000|2021-05-13 15:15:20|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1620918930000|2021-05-13 15:15:30|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|10
1620918960000|2021-05-13 15:16:00|13129.3|13125.3|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1620918980000|2021-05-13 15:16:20|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1620919000000|2021-05-13 15:16:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1620919010000|2021-05-13 15:16:50|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1620919030000|2021-05-13 15:17:10|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1620919040000|2021-05-13 15:17:20|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1620919050000|2021-05-13 15:17:30|13129.3|13125.3|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|23
1620919060000|2021-05-13 15:17:40|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1620919090000|2021-05-13 15:18:10|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1620919100000|2021-05-13 15:18:20|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1620919110000|2021-05-13 15:18:30|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1620919160000|2021-05-13 15:19:20|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1620919170000|2021-05-13 15:19:30|13127|13123|13127|13123|13127|13123|13127|13123|0
1620919190000|2021-05-13 15:19:50|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1620919270000|2021-05-13 15:21:10|13127|13123|13127|13123|13127|13123|13127|13123|0
1620919280000|2021-05-13 15:21:20|13126.2|13122.2|13127|13123|13127|13123|13126.2|13122.2|0
1620919300000|2021-05-13 15:21:40|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1620919310000|2021-05-13 15:21:50|13127|13123|13127|13123|13127|13123|13127|13123|0
1620919320000|2021-05-13 15:22:00|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1620919330000|2021-05-13 15:22:10|13127|13123|13127|13123|13127|13123|13127|13123|0
1620919350000|2021-05-13 15:22:30|13127.8|13123.8|13128.6|13124.6|13128.6|13124.6|13127.8|13123.8|0
1620919360000|2021-05-13 15:22:40|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1620919400000|2021-05-13 15:23:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1620919410000|2021-05-13 15:23:30|13129.3|13125.3|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1620919430000|2021-05-13 15:23:50|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1620919470000|2021-05-13 15:24:30|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1620919480000|2021-05-13 15:24:40|13127|13123|13127|13123|13127|13123|13127|13123|0
1620919490000|2021-05-13 15:24:50|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1620919500000|2021-05-13 15:25:00|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1620919510000|2021-05-13 15:25:10|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1620919520000|2021-05-13 15:25:20|13127|13123|13127|13123|13127|13123|13127|13123|0
1620919550000|2021-05-13 15:25:50|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|1
1620919570000|2021-05-13 15:26:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1620919580000|2021-05-13 15:26:20|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1620919600000|2021-05-13 15:26:40|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1620919670000|2021-05-13 15:27:50|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1620919680000|2021-05-13 15:28:00|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|16
1620919690000|2021-05-13 15:28:10|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1620919700000|2021-05-13 15:28:20|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1620919740000|2021-05-13 15:29:00|13125.4|13121.4|13125.4|13121.4|13126.2|13122.2|13124.7|13120.7|16
1620919770000|2021-05-13 15:29:30|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1620919780000|2021-05-13 15:29:40|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1620919790000|2021-05-13 15:29:50|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1620919850000|2021-05-13 15:30:50|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1620919860000|2021-05-13 15:31:00|13125.4|13121.4|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1620919870000|2021-05-13 15:31:10|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1620919880000|2021-05-13 15:31:20|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1620919890000|2021-05-13 15:31:30|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1620919900000|2021-05-13 15:31:40|13125.4|13121.4|13127.8|13123.8|13127.8|13123.8|13125.4|13121.4|0
1620919910000|2021-05-13 15:31:50|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1620919920000|2021-05-13 15:32:00|13128.6|13124.6|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1620920010000|2021-05-13 15:33:30|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1620920020000|2021-05-13 15:33:40|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1620920030000|2021-05-13 15:33:50|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1620920080000|2021-05-13 15:34:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1620920090000|2021-05-13 15:34:50|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1620920150000|2021-05-13 15:35:50|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1620920160000|2021-05-13 15:36:00|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1620920190000|2021-05-13 15:36:30|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1620920200000|2021-05-13 15:36:40|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1620920250000|2021-05-13 15:37:30|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1620920260000|2021-05-13 15:37:40|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1620920290000|2021-05-13 15:38:10|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1620920300000|2021-05-13 15:38:20|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1620920330000|2021-05-13 15:38:50|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1620920400000|2021-05-13 15:40:00|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1620920410000|2021-05-13 15:40:10|13131.7|13127.7|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|0
1620920430000|2021-05-13 15:40:30|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1620920440000|2021-05-13 15:40:40|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1620920470000|2021-05-13 15:41:10|13134|13130|13134|13130|13134|13130|13133.3|13129.3|2
1620920550000|2021-05-13 15:42:30|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1620920580000|2021-05-13 15:43:00|13134|13130|13134|13130|13134|13130|13134|13130|0
1620920600000|2021-05-13 15:43:20|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|2
1620920630000|2021-05-13 15:43:50|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1620920640000|2021-05-13 15:44:00|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620920650000|2021-05-13 15:44:10|13134.8|13130.8|13134.8|13130.8|13135.6|13131.6|13134.8|13130.8|0
1620920670000|2021-05-13 15:44:30|13134|13130|13134|13130|13134|13130|13134|13130|0
1620920680000|2021-05-13 15:44:40|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|0
1620920700000|2021-05-13 15:45:00|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1620920710000|2021-05-13 15:45:10|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1620920740000|2021-05-13 15:45:40|13134|13130|13134|13130|13134|13130|13134|13130|0
1620920750000|2021-05-13 15:45:50|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1620920760000|2021-05-13 15:46:00|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1620920770000|2021-05-13 15:46:10|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1620920840000|2021-05-13 15:47:20|||||||||1
1620920920000|2021-05-13 15:48:40|13133.3|13129.3|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|0
1620920930000|2021-05-13 15:48:50|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1620920940000|2021-05-13 15:49:00|13132.5|13128.5|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|0
1620920950000|2021-05-13 15:49:10|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1620920960000|2021-05-13 15:49:20|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1620920990000|2021-05-13 15:49:50|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|6
1620921000000|2021-05-13 15:50:00|13134|13130|13134|13130|13134|13130|13134|13130|0
1620921010000|2021-05-13 15:50:10|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1620921060000|2021-05-13 15:51:00|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620921070000|2021-05-13 15:51:10|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1620921090000|2021-05-13 15:51:30|13134|13130|13135.6|13131.6|13135.6|13131.6|13134|13130|0
1620921200000|2021-05-13 15:53:20|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|0
1620921280000|2021-05-13 15:54:40|13134.8|13130.8|13134|13130|13134.8|13130.8|13134|13130|0
1620921340000|2021-05-13 15:55:40|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|10
1620921360000|2021-05-13 15:56:00|13134|13130|13134|13130|13134|13130|13134|13130|0
1620921410000|2021-05-13 15:56:50|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1620921420000|2021-05-13 15:57:00|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1620921450000|2021-05-13 15:57:30|13134|13130|13134|13130|13134|13130|13134|13130|0
1620921460000|2021-05-13 15:57:40|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1620921470000|2021-05-13 15:57:50|13134|13130|13134|13130|13134|13130|13134|13130|0
1620921480000|2021-05-13 15:58:00|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|0
1620921490000|2021-05-13 15:58:10|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1620921500000|2021-05-13 15:58:20|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1620921520000|2021-05-13 15:58:40|13134|13130|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1620921600000|2021-05-13 16:00:00|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620921610000|2021-05-13 16:00:10|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1620921620000|2021-05-13 16:00:20|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620921630000|2021-05-13 16:00:30|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|0
1620921650000|2021-05-13 16:00:50|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1620921660000|2021-05-13 16:01:00|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620921670000|2021-05-13 16:01:10|13136.4|13132.4|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|9
1620921680000|2021-05-13 16:01:20|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13135.6|13131.6|57
1620921700000|2021-05-13 16:01:40|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13135.6|13131.6|16
1620921710000|2021-05-13 16:01:50|13135.6|13131.6|13136.4|13132.4|13137.2|13133.2|13135.6|13131.6|4
1620921720000|2021-05-13 16:02:00|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1620921730000|2021-05-13 16:02:10|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1620921810000|2021-05-13 16:03:30|||||||||57
1620921830000|2021-05-13 16:03:50|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|5
1620921890000|2021-05-13 16:04:50|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1620921950000|2021-05-13 16:05:50|13136.4|13132.4|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1620921960000|2021-05-13 16:06:00|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620921970000|2021-05-13 16:06:10|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1620921980000|2021-05-13 16:06:20|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1620922060000|2021-05-13 16:07:40|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1620922070000|2021-05-13 16:07:50|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1620922080000|2021-05-13 16:08:00|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1620922110000|2021-05-13 16:08:30|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1620922210000|2021-05-13 16:10:10|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1620922220000|2021-05-13 16:10:20|13136.4|13132.4|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1620922230000|2021-05-13 16:10:30|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1620922240000|2021-05-13 16:10:40|13136.4|13132.4|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1620922250000|2021-05-13 16:10:50|13137.2|13133.2|13135.6|13131.6|13137.2|13133.2|13135.6|13131.6|0
1620922260000|2021-05-13 16:11:00|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13135.6|13131.6|0
1620922280000|2021-05-13 16:11:20|13135.6|13131.6|13136.4|13132.4|13136.4|13132.4|13135.6|13131.6|6
1620922300000|2021-05-13 16:11:40|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1620922390000|2021-05-13 16:13:10|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|5
1620922460000|2021-05-13 16:14:20|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1620922500000|2021-05-13 16:15:00|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|2
1620922560000|2021-05-13 16:16:00|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|53
1620922580000|2021-05-13 16:16:20|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1620922640000|2021-05-13 16:17:20|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1620922730000|2021-05-13 16:18:50|13136.4|13132.4|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1620922740000|2021-05-13 16:19:00|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|1
1620922750000|2021-05-13 16:19:10|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|2
1620922800000|2021-05-13 16:20:00|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1620922810000|2021-05-13 16:20:10|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1620922820000|2021-05-13 16:20:20|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1620922850000|2021-05-13 16:20:50|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1620922860000|2021-05-13 16:21:00|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1620922870000|2021-05-13 16:21:10|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1620922880000|2021-05-13 16:21:20|13137.9|13133.9|13137.2|13133.2|13138.7|13134.7|13137.2|13133.2|0
1620922890000|2021-05-13 16:21:30|13137.9|13133.9|13137.9|13133.9|13138.7|13134.7|13137.2|13133.2|53
1620922900000|2021-05-13 16:21:40|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1620922910000|2021-05-13 16:21:50|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|30
1620922920000|2021-05-13 16:22:00|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1620922960000|2021-05-13 16:22:40|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|2
1620922970000|2021-05-13 16:22:50|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1620922980000|2021-05-13 16:23:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1620923110000|2021-05-13 16:25:10|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1620923120000|2021-05-13 16:25:20|||||||||1
1620923170000|2021-05-13 16:26:10|13138.7|13134.7|13139.5|13135.5|13140.3|13136.3|13138.7|13134.7|3
1620923180000|2021-05-13 16:26:20|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|57
1620923190000|2021-05-13 16:26:30|13140.3|13136.3|13140.3|13136.3|13141.8|13137.8|13139.5|13135.5|51
1620923210000|2021-05-13 16:26:50|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1620923250000|2021-05-13 16:27:30|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620923260000|2021-05-13 16:27:40|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1620923320000|2021-05-13 16:28:40|13138.7|13134.7|13141.1|13137.1|13141.8|13137.8|13138.7|13134.7|0
1620923330000|2021-05-13 16:28:50|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620923340000|2021-05-13 16:29:00|||||||||2
1620923370000|2021-05-13 16:29:30|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1620923410000|2021-05-13 16:30:10|13139.5|13135.5|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1620923420000|2021-05-13 16:30:20|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1620923430000|2021-05-13 16:30:30|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1620923440000|2021-05-13 16:30:40|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1620923490000|2021-05-13 16:31:30|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620923500000|2021-05-13 16:31:40|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1620923510000|2021-05-13 16:31:50|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620923640000|2021-05-13 16:34:00|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1620923660000|2021-05-13 16:34:20|13140.3|13136.3|13138.7|13134.7|13140.3|13136.3|13138.7|13134.7|9
1620923690000|2021-05-13 16:34:50|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1620923700000|2021-05-13 16:35:00|13138.7|13134.7|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|5
1620923710000|2021-05-13 16:35:10|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1620923740000|2021-05-13 16:35:40|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1620923770000|2021-05-13 16:36:10|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620923780000|2021-05-13 16:36:20|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1620923790000|2021-05-13 16:36:30|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1620923800000|2021-05-13 16:36:40|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1620923810000|2021-05-13 16:36:50|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1620923850000|2021-05-13 16:37:30|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1620923870000|2021-05-13 16:37:50|13140.3|13136.3|13138.7|13134.7|13140.3|13136.3|13138.7|13134.7|5
1620923880000|2021-05-13 16:38:00|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1620923910000|2021-05-13 16:38:30|||||||||17
1620923920000|2021-05-13 16:38:40|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|5
1620923930000|2021-05-13 16:38:50|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|5
1620923940000|2021-05-13 16:39:00|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1620923950000|2021-05-13 16:39:10|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1620923970000|2021-05-13 16:39:30|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1620924000000|2021-05-13 16:40:00|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|5
1620924020000|2021-05-13 16:40:20|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620924030000|2021-05-13 16:40:30|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1620924040000|2021-05-13 16:40:40|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1620924050000|2021-05-13 16:40:50|||||||||1
1620924110000|2021-05-13 16:41:50|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1620924140000|2021-05-13 16:42:20|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1620924150000|2021-05-13 16:42:30|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.2|13133.2|0
1620924200000|2021-05-13 16:43:20|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|8
1620924240000|2021-05-13 16:44:00|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1620924280000|2021-05-13 16:44:40|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1620924290000|2021-05-13 16:44:50|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1620924310000|2021-05-13 16:45:10|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1620924340000|2021-05-13 16:45:40|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1620924350000|2021-05-13 16:45:50|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1620924400000|2021-05-13 16:46:40|||||||||5
1620924580000|2021-05-13 16:49:40|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1620924600000|2021-05-13 16:50:00|||||||||1
1620924690000|2021-05-13 16:51:30|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|1
1620924700000|2021-05-13 16:51:40|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1620924720000|2021-05-13 16:52:00|13139.5|13135.5|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1620924730000|2021-05-13 16:52:10|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1620924740000|2021-05-13 16:52:20|13138.7|13134.7|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1620924770000|2021-05-13 16:52:50|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1620924790000|2021-05-13 16:53:10|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1620924800000|2021-05-13 16:53:20|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1620924810000|2021-05-13 16:53:30|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1620924820000|2021-05-13 16:53:40|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1620924840000|2021-05-13 16:54:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1620924850000|2021-05-13 16:54:10|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1620924860000|2021-05-13 16:54:20|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1620924890000|2021-05-13 16:54:50|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1620924910000|2021-05-13 16:55:10|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1620924930000|2021-05-13 16:55:30|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1620924940000|2021-05-13 16:55:40|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620924950000|2021-05-13 16:55:50|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1620924960000|2021-05-13 16:56:00|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|0
1620924990000|2021-05-13 16:56:30|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1620925000000|2021-05-13 16:56:40|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1620925010000|2021-05-13 16:56:50|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13135.6|13131.6|0
1620925020000|2021-05-13 16:57:00|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1620925070000|2021-05-13 16:57:50|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1620925080000|2021-05-13 16:58:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1620925100000|2021-05-13 16:58:20|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1620925130000|2021-05-13 16:58:50|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1620925140000|2021-05-13 16:59:00|13137.9|13133.9|13137.9|13133.9|13139.5|13135.5|13137.9|13133.9|2
1620925160000|2021-05-13 16:59:20|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1620925200000|2021-05-13 17:00:00|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.2|13133.2|0
1620925210000|2021-05-13 17:00:10|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1620925220000|2021-05-13 17:00:20|13134|13130|13135.6|13131.6|13135.6|13131.6|13134|13130|0
1620925230000|2021-05-13 17:00:30|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1620925310000|2021-05-13 17:01:50|13134|13130|13132.5|13128.5|13134.8|13130.8|13132.5|13128.5|0
1620925320000|2021-05-13 17:02:00|13133.3|13129.3|13130.1|13126.1|13133.3|13129.3|13129.3|13125.3|0
1620925330000|2021-05-13 17:02:10|13129.3|13125.3|13130.9|13126.9|13130.9|13126.9|13129.3|13125.3|0
1620925340000|2021-05-13 17:02:20|13130.1|13126.1|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1620925350000|2021-05-13 17:02:30|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.1|13126.1|0
1620925360000|2021-05-13 17:02:40|13132.5|13128.5|13130.9|13126.9|13132.5|13128.5|13130.9|13126.9|0
1620925380000|2021-05-13 17:03:00|13130.1|13126.1|13130.1|13126.1|13131.7|13127.7|13128.6|13124.6|1
1620925390000|2021-05-13 17:03:10|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|0
1620925400000|2021-05-13 17:03:20|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|1
1620925410000|2021-05-13 17:03:30|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.1|13126.1|0
1620925420000|2021-05-13 17:03:40|13130.9|13126.9|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1620925430000|2021-05-13 17:03:50|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1620925440000|2021-05-13 17:04:00|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1620925450000|2021-05-13 17:04:10|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1620925460000|2021-05-13 17:04:20|13130.1|13126.1|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1620925470000|2021-05-13 17:04:30|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1620925480000|2021-05-13 17:04:40|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1620925490000|2021-05-13 17:04:50|13129.3|13125.3|13129.3|13125.3|13130.1|13126.1|13128.6|13124.6|0
1620925500000|2021-05-13 17:05:00|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13128.6|13124.6|0
1620925510000|2021-05-13 17:05:10|13129.3|13125.3|13130.1|13126.1|13130.9|13126.9|13129.3|13125.3|0
1620925520000|2021-05-13 17:05:20|13130.9|13126.9|13131.7|13127.7|13132.5|13128.5|13130.1|13126.1|700
1620925530000|2021-05-13 17:05:30|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|112
1620925550000|2021-05-13 17:05:50|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1620925560000|2021-05-13 17:06:00|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1620925570000|2021-05-13 17:06:10|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|1
1620925600000|2021-05-13 17:06:40|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1620925610000|2021-05-13 17:06:50|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1620925620000|2021-05-13 17:07:00|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1620925640000|2021-05-13 17:07:20|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1620925660000|2021-05-13 17:07:40|13134|13130|13134|13130|13134|13130|13133.3|13129.3|0
1620925690000|2021-05-13 17:08:10|13134.8|13130.8|13134.8|13130.8|13135.6|13131.6|13134|13130|1
1620925720000|2021-05-13 17:08:40|13135.6|13131.6|13134.8|13130.8|13135.6|13131.6|13134|13130|0
1620925730000|2021-05-13 17:08:50|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620925740000|2021-05-13 17:09:00|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1620925750000|2021-05-13 17:09:10|13136.4|13132.4|13136.4|13132.4|13137.9|13133.9|13135.6|13131.6|49
1620925760000|2021-05-13 17:09:20|13137.2|13133.2|13137.9|13133.9|13137.9|13133.9|13137.2|13133.2|0
1620925770000|2021-05-13 17:09:30|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1620925780000|2021-05-13 17:09:40|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1620925790000|2021-05-13 17:09:50|13137.9|13133.9|13137.9|13133.9|13138.7|13134.7|13137.2|13133.2|3
1620925800000|2021-05-13 17:10:00|13137.2|13133.2|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1620925810000|2021-05-13 17:10:10|13136.4|13132.4|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1620925820000|2021-05-13 17:10:20|13137.2|13133.2|13135.6|13131.6|13137.2|13133.2|13135.6|13131.6|0
1620925850000|2021-05-13 17:10:50|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|0
1620925860000|2021-05-13 17:11:00|13134|13130|13136.4|13132.4|13136.4|13132.4|13134|13130|10
1620925880000|2021-05-13 17:11:20|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620925890000|2021-05-13 17:11:30|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|0
1620925900000|2021-05-13 17:11:40|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1620925910000|2021-05-13 17:11:50|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620925920000|2021-05-13 17:12:00|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|0
1620925930000|2021-05-13 17:12:10|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1620925940000|2021-05-13 17:12:20|13134|13130|13134|13130|13134|13130|13134|13130|0
1620925960000|2021-05-13 17:12:40|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|0
1620925970000|2021-05-13 17:12:50|13133.3|13129.3|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|8
1620925980000|2021-05-13 17:13:00|13133.3|13129.3|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|2
1620925990000|2021-05-13 17:13:10|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1620926000000|2021-05-13 17:13:20|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1620926010000|2021-05-13 17:13:30|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|2
1620926020000|2021-05-13 17:13:40|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|6
1620926040000|2021-05-13 17:14:00|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1620926050000|2021-05-13 17:14:10|13134|13130|13134|13130|13134|13130|13134|13130|0
1620926060000|2021-05-13 17:14:20|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|1
1620926070000|2021-05-13 17:14:30|13136.4|13132.4|13138.7|13134.7|13138.7|13134.7|13136.4|13132.4|1
1620926080000|2021-05-13 17:14:40|13137.9|13133.9|13137.2|13133.2|13138.7|13134.7|13137.2|13133.2|0
1620926090000|2021-05-13 17:14:50|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1620926100000|2021-05-13 17:15:00|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620926120000|2021-05-13 17:15:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1620926130000|2021-05-13 17:15:30|13134|13130|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1620926140000|2021-05-13 17:15:40|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620926170000|2021-05-13 17:16:10|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|1
1620926190000|2021-05-13 17:16:30|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620926220000|2021-05-13 17:17:00|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1620926230000|2021-05-13 17:17:10|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1620926240000|2021-05-13 17:17:20|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1620926250000|2021-05-13 17:17:30|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1620926290000|2021-05-13 17:18:10|||||||||6
1620926430000|2021-05-13 17:20:30|13134|13130|13135.6|13131.6|13135.6|13131.6|13134|13130|0
1620926440000|2021-05-13 17:20:40|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1620926450000|2021-05-13 17:20:50|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620926460000|2021-05-13 17:21:00|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|0
1620926470000|2021-05-13 17:21:10|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|0
1620926480000|2021-05-13 17:21:20|||||||||1
1620926490000|2021-05-13 17:21:30|13136.4|13132.4|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|0
1620926530000|2021-05-13 17:22:10|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|0
1620926550000|2021-05-13 17:22:30|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1620926560000|2021-05-13 17:22:40|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1620926570000|2021-05-13 17:22:50|13134|13130|13134|13130|13134|13130|13134|13130|0
1620926590000|2021-05-13 17:23:10|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1620926600000|2021-05-13 17:23:20|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1620926620000|2021-05-13 17:23:40|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1620926640000|2021-05-13 17:24:00|13134|13130|13134|13130|13134|13130|13134|13130|0
1620926700000|2021-05-13 17:25:00|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1620926710000|2021-05-13 17:25:10|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1620926720000|2021-05-13 17:25:20|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|0
1620926730000|2021-05-13 17:25:30|13132.5|13128.5|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|0
1620926760000|2021-05-13 17:26:00|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1620926800000|2021-05-13 17:26:40|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|0
1620926820000|2021-05-13 17:27:00|13132.5|13128.5|13134|13130|13134|13130|13132.5|13128.5|1
1620926840000|2021-05-13 17:27:20|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1620926870000|2021-05-13 17:27:50|13134|13130|13134|13130|13134|13130|13134|13130|0
1620926890000|2021-05-13 17:28:10|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1620926900000|2021-05-13 17:28:20|13134|13130|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1620926930000|2021-05-13 17:28:50|13134|13130|13134|13130|13134|13130|13134|13130|0
1620926950000|2021-05-13 17:29:10|13134.8|13130.8|13137.2|13133.2|13137.2|13133.2|13134.8|13130.8|0
1620926960000|2021-05-13 17:29:20|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1620926970000|2021-05-13 17:29:30|||||||||250
1620926990000|2021-05-13 17:29:50|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1620927000000|2021-05-13 17:30:00|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1620927010000|2021-05-13 17:30:10|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1620927060000|2021-05-13 17:31:00|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1620927070000|2021-05-13 17:31:10|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1620927080000|2021-05-13 17:31:20|13135.6|13131.6|13136.4|13132.4|13136.4|13132.4|13135.6|13131.6|0
1620927100000|2021-05-13 17:31:40|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1620927120000|2021-05-13 17:32:00|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1620927130000|2021-05-13 17:32:10|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1620927150000|2021-05-13 17:32:30|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1620927200000|2021-05-13 17:33:20|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1620927210000|2021-05-13 17:33:30|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1620927220000|2021-05-13 17:33:40|13137.2|13133.2|13137.9|13133.9|13137.9|13133.9|13137.2|13133.2|72
1620927270000|2021-05-13 17:34:30|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|24
1620927280000|2021-05-13 17:34:40|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|1
1620927290000|2021-05-13 17:34:50|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|1
1620927300000|2021-05-13 17:35:00|13135.6|13131.6|13136.4|13132.4|13136.4|13132.4|13135.6|13131.6|0
1620927320000|2021-05-13 17:35:20|13135.6|13131.6|13137.2|13133.2|13137.2|13133.2|13135.6|13131.6|0
1620927330000|2021-05-13 17:35:30|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13135.6|13131.6|0
1620927380000|2021-05-13 17:36:20|13137.2|13133.2|13135.6|13131.6|13137.2|13133.2|13135.6|13131.6|0
1620927400000|2021-05-13 17:36:40|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13135.6|13131.6|0
1620927410000|2021-05-13 17:36:50|13135.6|13131.6|13136.4|13132.4|13136.4|13132.4|13135.6|13131.6|0
1620927440000|2021-05-13 17:37:20|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1620927470000|2021-05-13 17:37:50|||||||||1
1620927480000|2021-05-13 17:38:00|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1620927540000|2021-05-13 17:39:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.2|13133.2|1
1620927560000|2021-05-13 17:39:20|13137.2|13133.2|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1620927570000|2021-05-13 17:39:30|||||||||2
1620927590000|2021-05-13 17:39:50|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1620927620000|2021-05-13 17:40:20|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620927630000|2021-05-13 17:40:30|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|0
1620927650000|2021-05-13 17:40:50|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1620927670000|2021-05-13 17:41:10|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620927690000|2021-05-13 17:41:30|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|1
1620927720000|2021-05-13 17:42:00|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1620927760000|2021-05-13 17:42:40|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1620927780000|2021-05-13 17:43:00|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1620927800000|2021-05-13 17:43:20|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1620927810000|2021-05-13 17:43:30|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1620927850000|2021-05-13 17:44:10|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1620927860000|2021-05-13 17:44:20|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1620927880000|2021-05-13 17:44:40|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1620927900000|2021-05-13 17:45:00|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1620927910000|2021-05-13 17:45:10|13135.6|13131.6|13137.2|13133.2|13137.2|13133.2|13135.6|13131.6|0
1620928000000|2021-05-13 17:46:40|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1620928020000|2021-05-13 17:47:00|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1620928090000|2021-05-13 17:48:10|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1620928110000|2021-05-13 17:48:30|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1620928120000|2021-05-13 17:48:40|||||||||1
1620928150000|2021-05-13 17:49:10|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1620928160000|2021-05-13 17:49:20|13136.4|13132.4|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|0
1620928180000|2021-05-13 17:49:40|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1620928190000|2021-05-13 17:49:50|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|2
1620928200000|2021-05-13 17:50:00|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1620928210000|2021-05-13 17:50:10|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620928240000|2021-05-13 17:50:40|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13135.6|13131.6|0
1620928290000|2021-05-13 17:51:30|13135.6|13131.6|13136.4|13132.4|13136.4|13132.4|13135.6|13131.6|0
1620928410000|2021-05-13 17:53:30|13137.2|13133.2|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1620928510000|2021-05-13 17:55:10|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13135.6|13131.6|0
1620928530000|2021-05-13 17:55:30|13135.6|13131.6|13136.4|13132.4|13136.4|13132.4|13135.6|13131.6|0
1620928600000|2021-05-13 17:56:40|13135.6|13131.6|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|0
1620928620000|2021-05-13 17:57:00|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1620928630000|2021-05-13 17:57:10|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620928650000|2021-05-13 17:57:30|||||||||5
1620928660000|2021-05-13 17:57:40|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1620928730000|2021-05-13 17:58:50|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620928750000|2021-05-13 17:59:10|||||||||2
1620928780000|2021-05-13 17:59:40|13136.4|13132.4|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|0
1620928800000|2021-05-13 18:00:00|13134.8|13130.8|13133.3|13129.3|13134.8|13130.8|13133.3|13129.3|0
1620928810000|2021-05-13 18:00:10|13134|13130|13134|13130|13134|13130|13134|13130|0
1620928870000|2021-05-13 18:01:10|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1620928880000|2021-05-13 18:01:20|13134|13130|13134|13130|13134|13130|13134|13130|0
1620928940000|2021-05-13 18:02:20|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1620928950000|2021-05-13 18:02:30|13134|13130|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1620928960000|2021-05-13 18:02:40|13134|13130|13134|13130|13134.8|13130.8|13134|13130|0
1620929030000|2021-05-13 18:03:50|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1620929040000|2021-05-13 18:04:00|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620929060000|2021-05-13 18:04:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|5
1620929070000|2021-05-13 18:04:30|13134|13130|13134|13130|13134|13130|13134|13130|0
1620929100000|2021-05-13 18:05:00|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|5
1620929110000|2021-05-13 18:05:10|13134|13130|13134|13130|13134|13130|13134|13130|0
1620929120000|2021-05-13 18:05:20|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1620929130000|2021-05-13 18:05:30|13134|13130|13134|13130|13134|13130|13134|13130|0
1620929170000|2021-05-13 18:06:10|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|1
1620929180000|2021-05-13 18:06:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1620929200000|2021-05-13 18:06:40|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620929210000|2021-05-13 18:06:50|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1620929220000|2021-05-13 18:07:00|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620929230000|2021-05-13 18:07:10|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1620929240000|2021-05-13 18:07:20|13134|13130|13134|13130|13134|13130|13134|13130|0
1620929280000|2021-05-13 18:08:00|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1620929290000|2021-05-13 18:08:10|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620929420000|2021-05-13 18:10:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1620929430000|2021-05-13 18:10:30|13134|13130|13134|13130|13134|13130|13134|13130|0
1620929450000|2021-05-13 18:10:50|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1620929460000|2021-05-13 18:11:00|13134|13130|13134|13130|13134|13130|13134|13130|0
1620929470000|2021-05-13 18:11:10|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1620929480000|2021-05-13 18:11:20|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620929540000|2021-05-13 18:12:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|50
1620929560000|2021-05-13 18:12:40|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620929580000|2021-05-13 18:13:00|13134|13130|13134|13130|13134.8|13130.8|13134|13130|1
1620929590000|2021-05-13 18:13:10|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|3
1620929610000|2021-05-13 18:13:30|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620929640000|2021-05-13 18:14:00|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1620929650000|2021-05-13 18:14:10|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1620929700000|2021-05-13 18:15:00|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620929720000|2021-05-13 18:15:20|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1620929730000|2021-05-13 18:15:30|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1620929760000|2021-05-13 18:16:00|13136.4|13132.4|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1620929780000|2021-05-13 18:16:20|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1620929790000|2021-05-13 18:16:30|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1620929800000|2021-05-13 18:16:40|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1620929820000|2021-05-13 18:17:00|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620929900000|2021-05-13 18:18:20|13136.4|13132.4|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|0
1620929910000|2021-05-13 18:18:30|||||||||1
1620929940000|2021-05-13 18:19:00|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1620929980000|2021-05-13 18:19:40|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620930000000|2021-05-13 18:20:00|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1620930020000|2021-05-13 18:20:20|13135.6|13131.6|13134.8|13130.8|13135.6|13131.6|13134.8|13130.8|0
1620930030000|2021-05-13 18:20:30|13134|13130|13134|13130|13134|13130|13134|13130|0
1620930040000|2021-05-13 18:20:40|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|0
1620930060000|2021-05-13 18:21:00|13134|13130|13134|13130|13134|13130|13133.3|13129.3|0
1620930080000|2021-05-13 18:21:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1620930090000|2021-05-13 18:21:30|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620930120000|2021-05-13 18:22:00|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1620930130000|2021-05-13 18:22:10|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620930150000|2021-05-13 18:22:30|13136.4|13132.4|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|5
1620930170000|2021-05-13 18:22:50|||||||||6
1620930190000|2021-05-13 18:23:10|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|0
1620930210000|2021-05-13 18:23:30|13134.8|13130.8|13134|13130|13134.8|13130.8|13134|13130|0
1620930220000|2021-05-13 18:23:40|13134.8|13130.8|13134|13130|13134.8|13130.8|13134|13130|0
1620930270000|2021-05-13 18:24:30|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|0
1620930310000|2021-05-13 18:25:10|13133.3|13129.3|13133.3|13129.3|13134|13130|13132.5|13128.5|0
1620930320000|2021-05-13 18:25:20|13132.5|13128.5|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|7
1620930330000|2021-05-13 18:25:30|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|5
1620930440000|2021-05-13 18:27:20|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1620930500000|2021-05-13 18:28:20|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|2
1620930510000|2021-05-13 18:28:30|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1620930520000|2021-05-13 18:28:40|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|0
1620930530000|2021-05-13 18:28:50|13133.3|13129.3|13133.3|13129.3|13134|13130|13132.5|13128.5|0
1620930540000|2021-05-13 18:29:00|13134|13130|13134|13130|13134|13130|13134|13130|0
1620930550000|2021-05-13 18:29:10|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1620930560000|2021-05-13 18:29:20|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1620930570000|2021-05-13 18:29:30|13134|13130|13134|13130|13134|13130|13134|13130|0
1620930580000|2021-05-13 18:29:40|13133.3|13129.3|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|0
1620930600000|2021-05-13 18:30:00|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1620930650000|2021-05-13 18:30:50|13134|13130|13134|13130|13134|13130|13134|13130|0
1620930680000|2021-05-13 18:31:20|13133.3|13129.3|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|0
1620930690000|2021-05-13 18:31:30|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|0
1620930700000|2021-05-13 18:31:40|13134|13130|13132.5|13128.5|13134|13130|13132.5|13128.5|0
1620930720000|2021-05-13 18:32:00|13131.7|13127.7|13130.9|13126.9|13132.5|13128.5|13130.9|13126.9|0
1620930740000|2021-05-13 18:32:20|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1620930760000|2021-05-13 18:32:40|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|3
1620930770000|2021-05-13 18:32:50|||||||||1
1620930790000|2021-05-13 18:33:10|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1620930810000|2021-05-13 18:33:30|13130.1|13126.1|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1620930840000|2021-05-13 18:34:00|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1620930860000|2021-05-13 18:34:20|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1620930880000|2021-05-13 18:34:40|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1620930890000|2021-05-13 18:34:50|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1620930900000|2021-05-13 18:35:00|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1620930910000|2021-05-13 18:35:10|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1620930920000|2021-05-13 18:35:20|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1620930970000|2021-05-13 18:36:10|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1620930980000|2021-05-13 18:36:20|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1620931000000|2021-05-13 18:36:40|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1620931100000|2021-05-13 18:38:20|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|1
1620931110000|2021-05-13 18:38:30|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1620931200000|2021-05-13 18:40:00|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1620931210000|2021-05-13 18:40:10|13134|13130|13134|13130|13134|13130|13133.3|13129.3|0
1620931260000|2021-05-13 18:41:00|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|0
1620931340000|2021-05-13 18:42:20|13133.3|13129.3|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1620931350000|2021-05-13 18:42:30|13134|13130|13134|13130|13134|13130|13134|13130|0
1620931380000|2021-05-13 18:43:00|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1620931420000|2021-05-13 18:43:40|13132.5|13128.5|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|0
1620931430000|2021-05-13 18:43:50|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1620931460000|2021-05-13 18:44:20|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|0
1620931480000|2021-05-13 18:44:40|13134|13130|13134|13130|13134|13130|13134|13130|0
1620931490000|2021-05-13 18:44:50|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1620931510000|2021-05-13 18:45:10|13134|13130|13134|13130|13134|13130|13134|13130|0
1620931600000|2021-05-13 18:46:40|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|27
1620931610000|2021-05-13 18:46:50|13134|13130|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1620931630000|2021-05-13 18:47:10|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620931660000|2021-05-13 18:47:40|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1620931670000|2021-05-13 18:47:50|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|2
1620931680000|2021-05-13 18:48:00|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1620931700000|2021-05-13 18:48:20|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1620931710000|2021-05-13 18:48:30|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1620931720000|2021-05-13 18:48:40|13136.4|13132.4|13137.9|13133.9|13137.9|13133.9|13136.4|13132.4|0
1620931770000|2021-05-13 18:49:30|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|6
1620931780000|2021-05-13 18:49:40|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|38
1620931840000|2021-05-13 18:50:40|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1620931850000|2021-05-13 18:50:50|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1620931870000|2021-05-13 18:51:10|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1620931920000|2021-05-13 18:52:00|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1620931940000|2021-05-13 18:52:20|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1620931980000|2021-05-13 18:53:00|13136.4|13132.4|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|6
1620932010000|2021-05-13 18:53:30|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|1
1620932020000|2021-05-13 18:53:40|13135.6|13131.6|13136.4|13132.4|13136.4|13132.4|13135.6|13131.6|0
1620932030000|2021-05-13 18:53:50|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620932040000|2021-05-13 18:54:00|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1620932050000|2021-05-13 18:54:10|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620932060000|2021-05-13 18:54:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1620932070000|2021-05-13 18:54:30|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620932100000|2021-05-13 18:55:00|13134.8|13130.8|13134.8|13130.8|13135.6|13131.6|13134.8|13130.8|0
1620932120000|2021-05-13 18:55:20|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620932140000|2021-05-13 18:55:40|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|5
1620932200000|2021-05-13 18:56:40|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1620932220000|2021-05-13 18:57:00|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1620932230000|2021-05-13 18:57:10|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620932240000|2021-05-13 18:57:20|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1620932270000|2021-05-13 18:57:50|13135.6|13131.6|13136.4|13132.4|13136.4|13132.4|13135.6|13131.6|0
1620932320000|2021-05-13 18:58:40|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620932330000|2021-05-13 18:58:50|13134.8|13130.8|13134|13130|13134.8|13130.8|13134|13130|0
1620932340000|2021-05-13 18:59:00|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1620932350000|2021-05-13 18:59:10|13134|13130|13134|13130|13134|13130|13134|13130|0
1620932380000|2021-05-13 18:59:40|||||||||3
1620932390000|2021-05-13 18:59:50|13132.5|13128.5|13134|13130|13134|13130|13132.5|13128.5|23
1620932400000|2021-05-13 19:00:00|13133.3|13129.3|13133.3|13129.3|13134|13130|13132.5|13128.5|6
1620932410000|2021-05-13 19:00:10|13134|13130|13134|13130|13134|13130|13134|13130|0
1620932430000|2021-05-13 19:00:30|13133.3|13129.3|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|0
1620932440000|2021-05-13 19:00:40|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|0
1620932450000|2021-05-13 19:00:50|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1620932460000|2021-05-13 19:01:00|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1620932470000|2021-05-13 19:01:10|13130.9|13126.9|13129.3|13125.3|13130.9|13126.9|13129.3|13125.3|6
1620932480000|2021-05-13 19:01:20|13128.6|13124.6|13129.3|13125.3|13130.1|13126.1|13128.6|13124.6|6
1620932490000|2021-05-13 19:01:30|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1620932510000|2021-05-13 19:01:50|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|1
1620932520000|2021-05-13 19:02:00|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|0
1620932530000|2021-05-13 19:02:10|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13130.9|13126.9|0
1620932540000|2021-05-13 19:02:20|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1620932570000|2021-05-13 19:02:50|13134|13130|13134|13130|13134|13130|13134|13130|1
1620932580000|2021-05-13 19:03:00|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|0
1620932600000|2021-05-13 19:03:20|13133.3|13129.3|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1620932610000|2021-05-13 19:03:30|13134|13130|13134|13130|13134|13130|13133.3|13129.3|0
1620932650000|2021-05-13 19:04:10|13133.3|13129.3|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|0
1620932680000|2021-05-13 19:04:40|13133.3|13129.3|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|1
1620932710000|2021-05-13 19:05:10|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13130.9|13126.9|0
1620932720000|2021-05-13 19:05:20|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1620932730000|2021-05-13 19:05:30|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1620932740000|2021-05-13 19:05:40|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1620932750000|2021-05-13 19:05:50|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1620932760000|2021-05-13 19:06:00|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1620932770000|2021-05-13 19:06:10|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1620932780000|2021-05-13 19:06:20|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1620932800000|2021-05-13 19:06:40|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1620932810000|2021-05-13 19:06:50|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1620932820000|2021-05-13 19:07:00|13129.3|13125.3|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|0
1620932860000|2021-05-13 19:07:40|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|1
1620932930000|2021-05-13 19:08:50|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1620933020000|2021-05-13 19:10:20|13130.1|13126.1|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1620933030000|2021-05-13 19:10:30|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1620933080000|2021-05-13 19:11:20|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1620933090000|2021-05-13 19:11:30|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1620933100000|2021-05-13 19:11:40|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1620933120000|2021-05-13 19:12:00|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1620933130000|2021-05-13 19:12:10|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1620933140000|2021-05-13 19:12:20|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1620933150000|2021-05-13 19:12:30|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1620933160000|2021-05-13 19:12:40|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1620933170000|2021-05-13 19:12:50|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1620933180000|2021-05-13 19:13:00|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1620933190000|2021-05-13 19:13:10|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1620933210000|2021-05-13 19:13:30|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1620933230000|2021-05-13 19:13:50|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1620933250000|2021-05-13 19:14:10|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1620933290000|2021-05-13 19:14:50|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1620933350000|2021-05-13 19:15:50|||||||||1
1620933380000|2021-05-13 19:16:20|13131.7|13127.7|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|0
1620933390000|2021-05-13 19:16:30|13132.5|13128.5|13130.9|13126.9|13132.5|13128.5|13130.9|13126.9|0
1620933410000|2021-05-13 19:16:50|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1620933440000|2021-05-13 19:17:20|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1620933470000|2021-05-13 19:17:50|13134|13130|13132.5|13128.5|13134|13130|13132.5|13128.5|0
1620933480000|2021-05-13 19:18:00|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|0
1620933510000|2021-05-13 19:18:30|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|0
1620933520000|2021-05-13 19:18:40|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|0
1620933540000|2021-05-13 19:19:00|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1620933550000|2021-05-13 19:19:10|13134|13130|13134.8|13130.8|13135.6|13131.6|13134|13130|0
1620933560000|2021-05-13 19:19:20|13134|13130|13134|13130|13134|13130|13134|13130|0
1620933600000|2021-05-13 19:20:00|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|0
1620933670000|2021-05-13 19:21:10|13133.3|13129.3|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|0
1620933690000|2021-05-13 19:21:30|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|0
1620933850000|2021-05-13 19:24:10|13133.3|13129.3|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|0
1620933860000|2021-05-13 19:24:20|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1620933890000|2021-05-13 19:24:50|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1620933900000|2021-05-13 19:25:00|13132.5|13128.5|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|0
1620933910000|2021-05-13 19:25:10|13134|13130|13134|13130|13134|13130|13134|13130|0
1620933940000|2021-05-13 19:25:40|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|0
1620933950000|2021-05-13 19:25:50|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|0
1620933960000|2021-05-13 19:26:00|13135.6|13131.6|13137.2|13133.2|13137.2|13133.2|13135.6|13131.6|8
1620933970000|2021-05-13 19:26:10|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1620933980000|2021-05-13 19:26:20|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13135.6|13131.6|0
1620933990000|2021-05-13 19:26:30|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|2587
1620934010000|2021-05-13 19:26:50|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13137.2|13133.2|4
1620934040000|2021-05-13 19:27:20|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1620934050000|2021-05-13 19:27:30|13137.2|13133.2|13137.9|13133.9|13137.9|13133.9|13137.2|13133.2|0
1620934060000|2021-05-13 19:27:40|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1620934110000|2021-05-13 19:28:30|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13136.4|13132.4|0
1620934120000|2021-05-13 19:28:40|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|3
1620934130000|2021-05-13 19:28:50|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1620934150000|2021-05-13 19:29:10|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1620934160000|2021-05-13 19:29:20|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1620934170000|2021-05-13 19:29:30|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1620934190000|2021-05-13 19:29:50|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1620934200000|2021-05-13 19:30:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1620934210000|2021-05-13 19:30:10|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1620934230000|2021-05-13 19:30:30|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1620934240000|2021-05-13 19:30:40|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1620934260000|2021-05-13 19:31:00|||||||||1
1620934320000|2021-05-13 19:32:00|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1620934330000|2021-05-13 19:32:10|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|15
1620934340000|2021-05-13 19:32:20|13139.5|13135.5|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1620934350000|2021-05-13 19:32:30|13139.5|13135.5|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1620934360000|2021-05-13 19:32:40|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620934380000|2021-05-13 19:33:00|13139.5|13135.5|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1620934390000|2021-05-13 19:33:10|13139.5|13135.5|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1620934400000|2021-05-13 19:33:20|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1620934410000|2021-05-13 19:33:30|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1620934430000|2021-05-13 19:33:50|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|1
1620934440000|2021-05-13 19:34:00|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|6
1620934470000|2021-05-13 19:34:30|13140.3|13136.3|13138.7|13134.7|13140.3|13136.3|13138.7|13134.7|0
1620934480000|2021-05-13 19:34:40|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1620934490000|2021-05-13 19:34:50|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1620934550000|2021-05-13 19:35:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|1
1620934560000|2021-05-13 19:36:00|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620934570000|2021-05-13 19:36:10|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|5
1620934580000|2021-05-13 19:36:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620934610000|2021-05-13 19:36:50|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620934620000|2021-05-13 19:37:00|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1620934650000|2021-05-13 19:37:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620934670000|2021-05-13 19:37:50|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620934680000|2021-05-13 19:38:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|5
1620934720000|2021-05-13 19:38:40|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620934770000|2021-05-13 19:39:30|||||||||1
1620934820000|2021-05-13 19:40:20|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|1
1620934850000|2021-05-13 19:40:50|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|4
1620934860000|2021-05-13 19:41:00|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1620934900000|2021-05-13 19:41:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|4
1620934910000|2021-05-13 19:41:50|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620934960000|2021-05-13 19:42:40|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1620934970000|2021-05-13 19:42:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620934990000|2021-05-13 19:43:10|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1620935020000|2021-05-13 19:43:40|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1620935090000|2021-05-13 19:44:50|13140.3|13136.3|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1620935110000|2021-05-13 19:45:10|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1620935310000|2021-05-13 19:48:30|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|1
1620935320000|2021-05-13 19:48:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|6
1620935330000|2021-05-13 19:48:50|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|2
1620935340000|2021-05-13 19:49:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620935400000|2021-05-13 19:50:00|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13140.3|13136.3|0
1620935440000|2021-05-13 19:50:40|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1620935470000|2021-05-13 19:51:10|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620935480000|2021-05-13 19:51:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620935500000|2021-05-13 19:51:40|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620935610000|2021-05-13 19:53:30|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|2
1620935640000|2021-05-13 19:54:00|13141.8|13137.8|13142.6|13138.6|13143.4|13139.4|13141.8|13137.8|10
1620935650000|2021-05-13 19:54:10|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1620935670000|2021-05-13 19:54:30|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620935690000|2021-05-13 19:54:50|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1620935700000|2021-05-13 19:55:00|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1620935750000|2021-05-13 19:55:50|13145|13141|13145|13141|13145|13141|13145|13141|1
1620935760000|2021-05-13 19:56:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1620935770000|2021-05-13 19:56:10|13145|13141|13145|13141|13145|13141|13145|13141|0
1620935780000|2021-05-13 19:56:20|13144.2|13140.2|13145|13141|13145|13141|13144.2|13140.2|0
1620935790000|2021-05-13 19:56:30|13144.2|13140.2|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1620935810000|2021-05-13 19:56:50|13145|13141|13145|13141|13145|13141|13144.2|13140.2|0
1620935820000|2021-05-13 19:57:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1620935840000|2021-05-13 19:57:20|||||||||6
1620935880000|2021-05-13 19:58:00|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|18
1620935930000|2021-05-13 19:58:50|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13141.8|13137.8|0
1620935940000|2021-05-13 19:59:00|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1620935950000|2021-05-13 19:59:10|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1620935960000|2021-05-13 19:59:20|13141.8|13137.8|13142.6|13138.6|13143.4|13139.4|13141.8|13137.8|12
1620935970000|2021-05-13 19:59:30|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1620935980000|2021-05-13 19:59:40|13141.8|13137.8|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1620935990000|2021-05-13 19:59:50|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1620936000000|2021-05-13 20:00:00|13142.6|13138.6|13142.6|13138.6|13143.4|13139.4|13141.8|13137.8|0
1620936010000|2021-05-13 20:00:10|13143.4|13139.4|13141.8|13137.8|13143.4|13139.4|13141.8|13137.8|6
1620936020000|2021-05-13 20:00:20|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1620936030000|2021-05-13 20:00:30|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1620936060000|2021-05-13 20:01:00|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1620936070000|2021-05-13 20:01:10|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1620936090000|2021-05-13 20:01:30|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1620936110000|2021-05-13 20:01:50|13139.5|13135.5|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1620936120000|2021-05-13 20:02:00|13140.3|13136.3|13140.3|13136.3|13141.1|13137.1|13139.5|13135.5|0
1620936130000|2021-05-13 20:02:10|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1620936140000|2021-05-13 20:02:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1620936150000|2021-05-13 20:02:30|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620936160000|2021-05-13 20:02:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620936170000|2021-05-13 20:02:50|13140.3|13136.3|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1620936180000|2021-05-13 20:03:00|13139.5|13135.5|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1620936250000|2021-05-13 20:04:10|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1620936260000|2021-05-13 20:04:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620936360000|2021-05-13 20:06:00|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620936390000|2021-05-13 20:06:30|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1620936420000|2021-05-13 20:07:00|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1620936430000|2021-05-13 20:07:10|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620936440000|2021-05-13 20:07:20|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620936450000|2021-05-13 20:07:30|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1620936460000|2021-05-13 20:07:40|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|6
1620936480000|2021-05-13 20:08:00|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620936490000|2021-05-13 20:08:10|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620936530000|2021-05-13 20:08:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620936540000|2021-05-13 20:09:00|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1620936550000|2021-05-13 20:09:10|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1620936560000|2021-05-13 20:09:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620936580000|2021-05-13 20:09:40|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1620936690000|2021-05-13 20:11:30|13140.3|13136.3|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1620936700000|2021-05-13 20:11:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620936710000|2021-05-13 20:11:50|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620936720000|2021-05-13 20:12:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620936760000|2021-05-13 20:12:40|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620936770000|2021-05-13 20:12:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620936780000|2021-05-13 20:13:00|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620936810000|2021-05-13 20:13:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620936840000|2021-05-13 20:14:00|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620936870000|2021-05-13 20:14:30|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620936880000|2021-05-13 20:14:40|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620936920000|2021-05-13 20:15:20|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620936930000|2021-05-13 20:15:30|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620936960000|2021-05-13 20:16:00|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620936970000|2021-05-13 20:16:10|13141.1|13137.1|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1620936990000|2021-05-13 20:16:30|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620937030000|2021-05-13 20:17:10|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1620937050000|2021-05-13 20:17:30|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1620937060000|2021-05-13 20:17:40|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1620937090000|2021-05-13 20:18:10|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620937100000|2021-05-13 20:18:20|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620937160000|2021-05-13 20:19:20|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620937220000|2021-05-13 20:20:20|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620937460000|2021-05-13 20:24:20|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620937480000|2021-05-13 20:24:40|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620937540000|2021-05-13 20:25:40|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|1
1620937570000|2021-05-13 20:26:10|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620937590000|2021-05-13 20:26:30|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1620937600000|2021-05-13 20:26:40|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1620937610000|2021-05-13 20:26:50|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|1
1620937680000|2021-05-13 20:28:00|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|1
1620937710000|2021-05-13 20:28:30|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620937730000|2021-05-13 20:28:50|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1620937740000|2021-05-13 20:29:00|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620937790000|2021-05-13 20:29:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620937800000|2021-05-13 20:30:00|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1620937930000|2021-05-13 20:32:10|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1620937970000|2021-05-13 20:32:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620937980000|2021-05-13 20:33:00|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620938010000|2021-05-13 20:33:30|||||||||5
1620938320000|2021-05-13 20:38:40|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1620938440000|2021-05-13 20:40:40|13140.3|13136.3|13138.7|13134.7|13140.3|13136.3|13138.7|13134.7|4
1620938450000|2021-05-13 20:40:50|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1620938460000|2021-05-13 20:41:00|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1620938470000|2021-05-13 20:41:10|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1620938480000|2021-05-13 20:41:20|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1620938490000|2021-05-13 20:41:30|13139.5|13135.5|13139.5|13135.5|13140.3|13136.3|13138.7|13134.7|0
1620938520000|2021-05-13 20:42:00|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1620938570000|2021-05-13 20:42:50|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620938600000|2021-05-13 20:43:20|13139.5|13135.5|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1620938610000|2021-05-13 20:43:30|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620938620000|2021-05-13 20:43:40|13139.5|13135.5|13139.5|13135.5|13140.3|13136.3|13138.7|13134.7|0
1620938630000|2021-05-13 20:43:50|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1620938750000|2021-05-13 20:45:50|||||||||5
1620938810000|2021-05-13 20:46:50|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1620938820000|2021-05-13 20:47:00|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1620938830000|2021-05-13 20:47:10|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1620938840000|2021-05-13 20:47:20|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|1
1620938850000|2021-05-13 20:47:30|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1620938930000|2021-05-13 20:48:50|||||||||200
1620938970000|2021-05-13 20:49:30|13139.5|13135.5|13140.3|13136.3|13140.3|13136.3|13138.7|13134.7|3
1620939000000|2021-05-13 20:50:00|||||||||156
1620939150000|2021-05-13 20:52:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620939170000|2021-05-13 20:52:50|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1620939180000|2021-05-13 20:53:00|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620939390000|2021-05-13 20:56:30|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1620939410000|2021-05-13 20:56:50|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1620939430000|2021-05-13 20:57:10|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|3
1620939440000|2021-05-13 20:57:20|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|1
1620939450000|2021-05-13 20:57:30|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1620939510000|2021-05-13 20:58:30|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1620939530000|2021-05-13 20:58:50|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1620939540000|2021-05-13 20:59:00|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1620939570000|2021-05-13 20:59:30|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|6
1620939580000|2021-05-13 20:59:40|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13137.9|13133.9|0
1620939590000|2021-05-13 20:59:50|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1620943200000|2021-05-13 22:00:00|13137.2|13133.2|13137.9|13133.9|13137.9|13133.9|13137.2|13133.2|0
1620943260000|2021-05-13 22:01:00|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1620943310000|2021-05-13 22:01:50|13137.9|13133.9|13136.4|13132.4|13137.9|13133.9|13135.6|13131.6|3
1620943320000|2021-05-13 22:02:00|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1620943330000|2021-05-13 22:02:10|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1620943380000|2021-05-13 22:03:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1620943400000|2021-05-13 22:03:20|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1620943520000|2021-05-13 22:05:20|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1620943530000|2021-05-13 22:05:30|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1620943560000|2021-05-13 22:06:00|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1620943570000|2021-05-13 22:06:10|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1620943800000|2021-05-13 22:10:00|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1620943820000|2021-05-13 22:10:20|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.2|13133.2|0
1620943870000|2021-05-13 22:11:10|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1620944250000|2021-05-13 22:17:30|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|1
1620944260000|2021-05-13 22:17:40|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|1
1620945000000|2021-05-13 22:30:00|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1620945010000|2021-05-13 22:30:10|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1620945120000|2021-05-13 22:32:00|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1620945220000|2021-05-13 22:33:40|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1620945230000|2021-05-13 22:33:50|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1620945250000|2021-05-13 22:34:10|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1620945260000|2021-05-13 22:34:20|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1620945270000|2021-05-13 22:34:30|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1620945290000|2021-05-13 22:34:50|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1620945300000|2021-05-13 22:35:00|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1620945320000|2021-05-13 22:35:20|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1620945360000|2021-05-13 22:36:00|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1620945420000|2021-05-13 22:37:00|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1620945460000|2021-05-13 22:37:40|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1620945470000|2021-05-13 22:37:50|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1620945480000|2021-05-13 22:38:00|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1620945500000|2021-05-13 22:38:20|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1620945530000|2021-05-13 22:38:50|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1620945580000|2021-05-13 22:39:40|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1620945620000|2021-05-13 22:40:20|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1620946260000|2021-05-13 22:51:00|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1620946840000|2021-05-13 23:00:40|||||||||2
1620946860000|2021-05-13 23:01:00|||||||||1
1620946870000|2021-05-13 23:01:10|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1620946960000|2021-05-13 23:02:40|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1620947180000|2021-05-13 23:06:20|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1620947210000|2021-05-13 23:06:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620947220000|2021-05-13 23:07:00|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1620947230000|2021-05-13 23:07:10|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620947280000|2021-05-13 23:08:00|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|48
1620947290000|2021-05-13 23:08:10|13141.1|13137.1|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1620947300000|2021-05-13 23:08:20|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1620947510000|2021-05-13 23:11:50|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620948030000|2021-05-13 23:20:30|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1620948210000|2021-05-13 23:23:30|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1620948290000|2021-05-13 23:24:50|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1620948880000|2021-05-13 23:34:40|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1620948940000|2021-05-13 23:35:40|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1620948960000|2021-05-13 23:36:00|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1620948980000|2021-05-13 23:36:20|13136.4|13132.4|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1620949030000|2021-05-13 23:37:10|13137.2|13133.2|13137.9|13133.9|13137.9|13133.9|13137.2|13133.2|0
1620949040000|2021-05-13 23:37:20|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1620949060000|2021-05-13 23:37:40|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1620949070000|2021-05-13 23:37:50|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1620949080000|2021-05-13 23:38:00|13136.4|13132.4|13137.9|13133.9|13137.9|13133.9|13136.4|13132.4|0
1620949220000|2021-05-13 23:40:20|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1620949260000|2021-05-13 23:41:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1620949420000|2021-05-13 23:43:40|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1620949570000|2021-05-13 23:46:10|||||||||1
1620949780000|2021-05-13 23:49:40|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1620950280000|2021-05-13 23:58:00|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1620950400000|2021-05-14 00:00:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1620950530000|2021-05-14 00:02:10|||||||||1
1620950540000|2021-05-14 00:02:20|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1620950550000|2021-05-14 00:02:30|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1620950670000|2021-05-14 00:04:30|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1620950790000|2021-05-14 00:06:30|13137.2|13133.2|13137.9|13133.9|13137.9|13133.9|13137.2|13133.2|0
1620950800000|2021-05-14 00:06:40|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1620951050000|2021-05-14 00:10:50|13135.6|13131.6|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|0
1620951080000|2021-05-14 00:11:20|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1620951150000|2021-05-14 00:12:30|13137.2|13133.2|13137.9|13133.9|13137.9|13133.9|13137.2|13133.2|0
1620951200000|2021-05-14 00:13:20|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1620951210000|2021-05-14 00:13:30|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1620951300000|2021-05-14 00:15:00|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1620951310000|2021-05-14 00:15:10|13136.4|13132.4|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1620951320000|2021-05-14 00:15:20|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1620951330000|2021-05-14 00:15:30|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1620951360000|2021-05-14 00:16:00|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1620951380000|2021-05-14 00:16:20|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1620951390000|2021-05-14 00:16:30|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1620951410000|2021-05-14 00:16:50|13135.6|13131.6|13136.4|13132.4|13136.4|13132.4|13135.6|13131.6|0
1620951470000|2021-05-14 00:17:50|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1620951490000|2021-05-14 00:18:10|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1620951540000|2021-05-14 00:19:00|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1620951550000|2021-05-14 00:19:10|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1620951560000|2021-05-14 00:19:20|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1620951590000|2021-05-14 00:19:50|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1620951600000|2021-05-14 00:20:00|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1620951610000|2021-05-14 00:20:10|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1620951710000|2021-05-14 00:21:50|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1620951730000|2021-05-14 00:22:10|13136.4|13132.4|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1620951800000|2021-05-14 00:23:20|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1620951820000|2021-05-14 00:23:40|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1620951830000|2021-05-14 00:23:50|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1620951900000|2021-05-14 00:25:00|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1620951950000|2021-05-14 00:25:50|13135.6|13131.6|13136.4|13132.4|13136.4|13132.4|13135.6|13131.6|0
1620952080000|2021-05-14 00:28:00|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1620952100000|2021-05-14 00:28:20|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1620952120000|2021-05-14 00:28:40|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1620952130000|2021-05-14 00:28:50|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1620952180000|2021-05-14 00:29:40|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1620952190000|2021-05-14 00:29:50|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1620952200000|2021-05-14 00:30:00|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1620952290000|2021-05-14 00:31:30|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1620952310000|2021-05-14 00:31:50|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1620952320000|2021-05-14 00:32:00|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1620952340000|2021-05-14 00:32:20|13136.4|13132.4|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1620952440000|2021-05-14 00:34:00|13135.6|13131.6|13136.4|13132.4|13136.4|13132.4|13135.6|13131.6|0
1620952550000|2021-05-14 00:35:50|13135.6|13131.6|13136.4|13132.4|13136.4|13132.4|13135.6|13131.6|0
1620952560000|2021-05-14 00:36:00|13135.6|13131.6|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|0
1620952570000|2021-05-14 00:36:10|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1620952630000|2021-05-14 00:37:10|13135.6|13131.6|13136.4|13132.4|13136.4|13132.4|13135.6|13131.6|0
1620952690000|2021-05-14 00:38:10|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620952730000|2021-05-14 00:38:50|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1620952810000|2021-05-14 00:40:10|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620952860000|2021-05-14 00:41:00|13134.8|13130.8|13134.8|13130.8|13135.6|13131.6|13134.8|13130.8|36
1620952870000|2021-05-14 00:41:10|13134|13130|13134|13130|13135.6|13131.6|13134|13130|35
1620952880000|2021-05-14 00:41:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1620952910000|2021-05-14 00:41:50|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620952980000|2021-05-14 00:43:00|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|347
1620953050000|2021-05-14 00:44:10|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620953080000|2021-05-14 00:44:40|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1620953130000|2021-05-14 00:45:30|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620953350000|2021-05-14 00:49:10|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1620953400000|2021-05-14 00:50:00|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620953590000|2021-05-14 00:53:10|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13
1620953650000|2021-05-14 00:54:10|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1620953710000|2021-05-14 00:55:10|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620954160000|2021-05-14 01:02:40|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1620954180000|2021-05-14 01:03:00|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620954280000|2021-05-14 01:04:40|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1620954320000|2021-05-14 01:05:20|13134|13130|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1620954350000|2021-05-14 01:05:50|13134|13130|13134|13130|13134|13130|13134|13130|0
1620954360000|2021-05-14 01:06:00|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1620954370000|2021-05-14 01:06:10|13134|13130|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1620954380000|2021-05-14 01:06:20|13134|13130|13137.2|13133.2|13137.2|13133.2|13134|13130|71
1620954410000|2021-05-14 01:06:50|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620954550000|2021-05-14 01:09:10|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1620954650000|2021-05-14 01:10:50|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1620954690000|2021-05-14 01:11:30|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|3
1620954740000|2021-05-14 01:12:20|13136.4|13132.4|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|0
1620954750000|2021-05-14 01:12:30|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1620954810000|2021-05-14 01:13:30|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1620954840000|2021-05-14 01:14:00|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13135.6|13131.6|13
1620955080000|2021-05-14 01:18:00|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1620955260000|2021-05-14 01:21:00|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|1
1620955660000|2021-05-14 01:27:40|||||||||1
1620955680000|2021-05-14 01:28:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1620955700000|2021-05-14 01:28:20|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1620955710000|2021-05-14 01:28:30|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1620955720000|2021-05-14 01:28:40|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1620955730000|2021-05-14 01:28:50|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1620955750000|2021-05-14 01:29:10|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1620956340000|2021-05-14 01:39:00|13141.1|13137.1|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|3
1620956350000|2021-05-14 01:39:10|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1620956550000|2021-05-14 01:42:30|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1620956790000|2021-05-14 01:46:30|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620956920000|2021-05-14 01:48:40|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1620956930000|2021-05-14 01:48:50|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|1
1620956980000|2021-05-14 01:49:40|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1620956990000|2021-05-14 01:49:50|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1620957000000|2021-05-14 01:50:00|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1620957020000|2021-05-14 01:50:20|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1620957030000|2021-05-14 01:50:30|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620957050000|2021-05-14 01:50:50|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1620957060000|2021-05-14 01:51:00|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|1
1620957070000|2021-05-14 01:51:10|13142.6|13138.6|13143.4|13139.4|13144.2|13140.2|13142.6|13138.6|1
1620957080000|2021-05-14 01:51:20|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620957140000|2021-05-14 01:52:20|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1620957150000|2021-05-14 01:52:30|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1620957230000|2021-05-14 01:53:50|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1620957260000|2021-05-14 01:54:20|||||||||1
1620957290000|2021-05-14 01:54:50|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620957320000|2021-05-14 01:55:20|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620957330000|2021-05-14 01:55:30|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|1
1620957340000|2021-05-14 01:55:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1620957360000|2021-05-14 01:56:00|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1620957400000|2021-05-14 01:56:40|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620957420000|2021-05-14 01:57:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620957460000|2021-05-14 01:57:40|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620957470000|2021-05-14 01:57:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620957530000|2021-05-14 01:58:50|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1620957540000|2021-05-14 01:59:00|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1620957560000|2021-05-14 01:59:20|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1620957600000|2021-05-14 02:00:00|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1620957760000|2021-05-14 02:02:40|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1620958010000|2021-05-14 02:06:50|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620958020000|2021-05-14 02:07:00|13141.1|13137.1|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1620958070000|2021-05-14 02:07:50|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1620958100000|2021-05-14 02:08:20|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1620958110000|2021-05-14 02:08:30|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620958170000|2021-05-14 02:09:30|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1620958340000|2021-05-14 02:12:20|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|1
1620958350000|2021-05-14 02:12:30|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1620958380000|2021-05-14 02:13:00|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620958390000|2021-05-14 02:13:10|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620958400000|2021-05-14 02:13:20|13141.1|13137.1|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1620958490000|2021-05-14 02:14:50|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620958510000|2021-05-14 02:15:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620958540000|2021-05-14 02:15:40|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1620958550000|2021-05-14 02:15:50|||||||||1
1620958610000|2021-05-14 02:16:50|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1620958770000|2021-05-14 02:19:30|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1620958840000|2021-05-14 02:20:40|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1620958890000|2021-05-14 02:21:30|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620958900000|2021-05-14 02:21:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620959000000|2021-05-14 02:23:20|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620959020000|2021-05-14 02:23:40|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620959030000|2021-05-14 02:23:50|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.1|13137.1|0
1620959040000|2021-05-14 02:24:00|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620959050000|2021-05-14 02:24:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620959170000|2021-05-14 02:26:10|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1620959240000|2021-05-14 02:27:20|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1620959250000|2021-05-14 02:27:30|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1620959390000|2021-05-14 02:29:50|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1620959470000|2021-05-14 02:31:10|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1620959480000|2021-05-14 02:31:20|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620959500000|2021-05-14 02:31:40|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620959510000|2021-05-14 02:31:50|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620959520000|2021-05-14 02:32:00|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1620959530000|2021-05-14 02:32:10|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1620959540000|2021-05-14 02:32:20|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1620959560000|2021-05-14 02:32:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1620959580000|2021-05-14 02:33:00|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620959590000|2021-05-14 02:33:10|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1620959600000|2021-05-14 02:33:20|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1620959710000|2021-05-14 02:35:10|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620959800000|2021-05-14 02:36:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1620959860000|2021-05-14 02:37:40|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620959940000|2021-05-14 02:39:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1620959950000|2021-05-14 02:39:10|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1620959980000|2021-05-14 02:39:40|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1620959990000|2021-05-14 02:39:50|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620960020000|2021-05-14 02:40:20|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|2
1620960040000|2021-05-14 02:40:40|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1620960060000|2021-05-14 02:41:00|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1620960120000|2021-05-14 02:42:00|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620960150000|2021-05-14 02:42:30|||||||||2
1620960190000|2021-05-14 02:43:10|13142.6|13138.6|13144.2|13140.2|13144.2|13140.2|13142.6|13138.6|0
1620960210000|2021-05-14 02:43:30|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620960220000|2021-05-14 02:43:40|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1620960230000|2021-05-14 02:43:50|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1620960240000|2021-05-14 02:44:00|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620960250000|2021-05-14 02:44:10|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1620960280000|2021-05-14 02:44:40|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1620960290000|2021-05-14 02:44:50|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1620960300000|2021-05-14 02:45:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1620960310000|2021-05-14 02:45:10|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620960400000|2021-05-14 02:46:40|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1620960410000|2021-05-14 02:46:50|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1620960420000|2021-05-14 02:47:00|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620960470000|2021-05-14 02:47:50|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620960480000|2021-05-14 02:48:00|13142.6|13138.6|13144.2|13140.2|13144.2|13140.2|13142.6|13138.6|0
1620960490000|2021-05-14 02:48:10|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1620960530000|2021-05-14 02:48:50|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1620960550000|2021-05-14 02:49:10|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1620960560000|2021-05-14 02:49:20|13143.4|13139.4|13142.6|13138.6|13144.2|13140.2|13142.6|13138.6|0
1620960620000|2021-05-14 02:50:20|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1620960660000|2021-05-14 02:51:00|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620960670000|2021-05-14 02:51:10|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620960680000|2021-05-14 02:51:20|13141.1|13137.1|13142.6|13138.6|13142.6|13138.6|13141.1|13137.1|0
1620960700000|2021-05-14 02:51:40|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620960710000|2021-05-14 02:51:50|13141.1|13137.1|13142.6|13138.6|13142.6|13138.6|13141.1|13137.1|0
1620960760000|2021-05-14 02:52:40|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620960770000|2021-05-14 02:52:50|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1620960790000|2021-05-14 02:53:10|13142.6|13138.6|13141.1|13137.1|13142.6|13138.6|13141.1|13137.1|0
1620960810000|2021-05-14 02:53:30|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.1|13137.1|0
1620960830000|2021-05-14 02:53:50|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620960850000|2021-05-14 02:54:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620960860000|2021-05-14 02:54:20|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620960870000|2021-05-14 02:54:30|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1620960940000|2021-05-14 02:55:40|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620961000000|2021-05-14 02:56:40|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620961010000|2021-05-14 02:56:50|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620961050000|2021-05-14 02:57:30|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620961100000|2021-05-14 02:58:20|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620961110000|2021-05-14 02:58:30|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620961130000|2021-05-14 02:58:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620961180000|2021-05-14 02:59:40|13141.8|13137.8|13141.1|13137.1|13142.6|13138.6|13141.1|13137.1|0
1620961450000|2021-05-14 03:04:10|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620961470000|2021-05-14 03:04:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620961530000|2021-05-14 03:05:30|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1620961570000|2021-05-14 03:06:10|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1620961580000|2021-05-14 03:06:20|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620961590000|2021-05-14 03:06:30|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620961690000|2021-05-14 03:08:10|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1620961750000|2021-05-14 03:09:10|13141.1|13137.1|13142.6|13138.6|13142.6|13138.6|13141.1|13137.1|0
1620961800000|2021-05-14 03:10:00|13141.8|13137.8|13141.8|13137.8|13142.6|13138.6|13141.1|13137.1|0
1620961810000|2021-05-14 03:10:10|13142.6|13138.6|13141.1|13137.1|13142.6|13138.6|13141.1|13137.1|0
1620961830000|2021-05-14 03:10:30|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1620961920000|2021-05-14 03:12:00|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1620961940000|2021-05-14 03:12:20|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1620962090000|2021-05-14 03:14:50|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1620962180000|2021-05-14 03:16:20|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620962190000|2021-05-14 03:16:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620962230000|2021-05-14 03:17:10|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1620962240000|2021-05-14 03:17:20|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1620962290000|2021-05-14 03:18:10|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1620962400000|2021-05-14 03:20:00|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1620962410000|2021-05-14 03:20:10|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1620962480000|2021-05-14 03:21:20|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1620962760000|2021-05-14 03:26:00|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620962830000|2021-05-14 03:27:10|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620962860000|2021-05-14 03:27:40|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620962870000|2021-05-14 03:27:50|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1620962890000|2021-05-14 03:28:10|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620962960000|2021-05-14 03:29:20|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620963000000|2021-05-14 03:30:00|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620963010000|2021-05-14 03:30:10|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620963060000|2021-05-14 03:31:00|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1620963070000|2021-05-14 03:31:10|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1620963080000|2021-05-14 03:31:20|||||||||8
1620963180000|2021-05-14 03:33:00|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|8
1620963200000|2021-05-14 03:33:20|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620963220000|2021-05-14 03:33:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|8
1620963420000|2021-05-14 03:37:00|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1620963520000|2021-05-14 03:38:40|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620963530000|2021-05-14 03:38:50|13141.1|13137.1|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|2
1620963620000|2021-05-14 03:40:20|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1620963800000|2021-05-14 03:43:20|||||||||4
1620964120000|2021-05-14 03:48:40|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620964190000|2021-05-14 03:49:50|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1620964260000|2021-05-14 03:51:00|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620964320000|2021-05-14 03:52:00|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620964380000|2021-05-14 03:53:00|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620964430000|2021-05-14 03:53:50|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620964660000|2021-05-14 03:57:40|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620964680000|2021-05-14 03:58:00|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620964860000|2021-05-14 04:01:00|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1620964870000|2021-05-14 04:01:10|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1620964880000|2021-05-14 04:01:20|13141.8|13137.8|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1620964890000|2021-05-14 04:01:30|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620964920000|2021-05-14 04:02:00|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620964930000|2021-05-14 04:02:10|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620964950000|2021-05-14 04:02:30|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1620965030000|2021-05-14 04:03:50|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1620965110000|2021-05-14 04:05:10|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620965270000|2021-05-14 04:07:50|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620965290000|2021-05-14 04:08:10|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620965360000|2021-05-14 04:09:20|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620965380000|2021-05-14 04:09:40|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620965510000|2021-05-14 04:11:50|||||||||1
1620965530000|2021-05-14 04:12:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|4
1620965710000|2021-05-14 04:15:10|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1620965820000|2021-05-14 04:17:00|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1620965950000|2021-05-14 04:19:10|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1620965960000|2021-05-14 04:19:20|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1620965970000|2021-05-14 04:19:30|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1620966080000|2021-05-14 04:21:20|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1620966150000|2021-05-14 04:22:30|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|2
1620966160000|2021-05-14 04:22:40|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620967070000|2021-05-14 04:37:50|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620967080000|2021-05-14 04:38:00|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620967280000|2021-05-14 04:41:20|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|1
1620967290000|2021-05-14 04:41:30|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620967380000|2021-05-14 04:43:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1620967470000|2021-05-14 04:44:30|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|1
1620967670000|2021-05-14 04:47:50|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1620967840000|2021-05-14 04:50:40|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620968260000|2021-05-14 04:57:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1620968330000|2021-05-14 04:58:50|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620968460000|2021-05-14 05:01:00|13144.2|13140.2|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1620968480000|2021-05-14 05:01:20|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1620968490000|2021-05-14 05:01:30|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1620968510000|2021-05-14 05:01:50|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1620968520000|2021-05-14 05:02:00|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1620968570000|2021-05-14 05:02:50|13145|13141|13145|13141|13145|13141|13145|13141|0
1620968770000|2021-05-14 05:06:10|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1620968920000|2021-05-14 05:08:40|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620969380000|2021-05-14 05:16:20|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|1
1620969470000|2021-05-14 05:17:50|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620969480000|2021-05-14 05:18:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1620969530000|2021-05-14 05:18:50|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13142.6|13138.6|0
1620969550000|2021-05-14 05:19:10|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620969580000|2021-05-14 05:19:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1620969610000|2021-05-14 05:20:10|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620969820000|2021-05-14 05:23:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1620969840000|2021-05-14 05:24:00|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620969950000|2021-05-14 05:25:50|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620969980000|2021-05-14 05:26:20|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620970030000|2021-05-14 05:27:10|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620970120000|2021-05-14 05:28:40|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620970290000|2021-05-14 05:31:30|13142.6|13138.6|13144.2|13140.2|13144.2|13140.2|13142.6|13138.6|0
1620970310000|2021-05-14 05:31:50|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13142.6|13138.6|0
1620970570000|2021-05-14 05:36:10|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620970720000|2021-05-14 05:38:40|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620970730000|2021-05-14 05:38:50|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1620970890000|2021-05-14 05:41:30|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620970970000|2021-05-14 05:42:50|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1620971070000|2021-05-14 05:44:30|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620971150000|2021-05-14 05:45:50|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620971170000|2021-05-14 05:46:10|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620971190000|2021-05-14 05:46:30|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620971380000|2021-05-14 05:49:40|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620971740000|2021-05-14 05:55:40|13143.4|13139.4|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1620971800000|2021-05-14 05:56:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1620971890000|2021-05-14 05:58:10|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|13
1620971900000|2021-05-14 05:58:20|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620972000000|2021-05-14 06:00:00|13144.2|13140.2|13142.6|13138.6|13144.2|13140.2|13142.6|13138.6|1
1620972030000|2021-05-14 06:00:30|||||||||8
1620972080000|2021-05-14 06:01:20|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1620972090000|2021-05-14 06:01:30|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13142.6|13138.6|0
1620972110000|2021-05-14 06:01:50|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13142.6|13138.6|0
1620972120000|2021-05-14 06:02:00|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1620972140000|2021-05-14 06:02:20|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1620972170000|2021-05-14 06:02:50|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1620972180000|2021-05-14 06:03:00|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1620972190000|2021-05-14 06:03:10|13142.6|13138.6|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1620972200000|2021-05-14 06:03:20|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1620972250000|2021-05-14 06:04:10|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1620972270000|2021-05-14 06:04:30|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1620972280000|2021-05-14 06:04:40|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620972290000|2021-05-14 06:04:50|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1620972310000|2021-05-14 06:05:10|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1620972320000|2021-05-14 06:05:20|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1620972340000|2021-05-14 06:05:40|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620972370000|2021-05-14 06:06:10|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620972390000|2021-05-14 06:06:30|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1620972410000|2021-05-14 06:06:50|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1620972510000|2021-05-14 06:08:30|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1620972530000|2021-05-14 06:08:50|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1620972540000|2021-05-14 06:09:00|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620972550000|2021-05-14 06:09:10|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1620972620000|2021-05-14 06:10:20|13141.1|13137.1|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1620972630000|2021-05-14 06:10:30|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1620972640000|2021-05-14 06:10:40|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|1
1620972650000|2021-05-14 06:10:50|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620972700000|2021-05-14 06:11:40|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1620972710000|2021-05-14 06:11:50|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1620972730000|2021-05-14 06:12:10|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|1
1620972740000|2021-05-14 06:12:20|13140.3|13136.3|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1620972770000|2021-05-14 06:12:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620972780000|2021-05-14 06:13:00|||||||||1
1620972890000|2021-05-14 06:14:50|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620972910000|2021-05-14 06:15:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620972960000|2021-05-14 06:16:00|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620973300000|2021-05-14 06:21:40|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|3
1620973510000|2021-05-14 06:25:10|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1620973560000|2021-05-14 06:26:00|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1620973650000|2021-05-14 06:27:30|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1620973660000|2021-05-14 06:27:40|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1620973670000|2021-05-14 06:27:50|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1620973700000|2021-05-14 06:28:20|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.2|13133.2|2
1620973810000|2021-05-14 06:30:10|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1620973850000|2021-05-14 06:30:50|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1620973860000|2021-05-14 06:31:00|13137.9|13133.9|13139.5|13135.5|13139.5|13135.5|13137.9|13133.9|0
1620973870000|2021-05-14 06:31:10|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1620973880000|2021-05-14 06:31:20|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1620973890000|2021-05-14 06:31:30|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1620973900000|2021-05-14 06:31:40|13139.5|13135.5|13137.9|13133.9|13139.5|13135.5|13137.9|13133.9|0
1620973910000|2021-05-14 06:31:50|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1620973940000|2021-05-14 06:32:20|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1620973950000|2021-05-14 06:32:30|13136.4|13132.4|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1620973960000|2021-05-14 06:32:40|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1620973970000|2021-05-14 06:32:50|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|13
1620973980000|2021-05-14 06:33:00|13135.6|13131.6|13136.4|13132.4|13136.4|13132.4|13135.6|13131.6|0
1620974100000|2021-05-14 06:35:00|13135.6|13131.6|13136.4|13132.4|13136.4|13132.4|13135.6|13131.6|1
1620974120000|2021-05-14 06:35:20|13135.6|13131.6|13136.4|13132.4|13136.4|13132.4|13135.6|13131.6|0
1620974130000|2021-05-14 06:35:30|13135.6|13131.6|13136.4|13132.4|13136.4|13132.4|13135.6|13131.6|0
1620974150000|2021-05-14 06:35:50|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1620974160000|2021-05-14 06:36:00|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1620974170000|2021-05-14 06:36:10|13137.2|13133.2|13138.7|13134.7|13138.7|13134.7|13137.2|13133.2|9
1620974210000|2021-05-14 06:36:50|13139.5|13135.5|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1620974270000|2021-05-14 06:37:50|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|6
1620974330000|2021-05-14 06:38:50|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1620974360000|2021-05-14 06:39:20|13141.8|13137.8|13141.1|13137.1|13142.6|13138.6|13141.1|13137.1|10
1620974370000|2021-05-14 06:39:30|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1620974380000|2021-05-14 06:39:40|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1620974390000|2021-05-14 06:39:50|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1620974430000|2021-05-14 06:40:30|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1620974450000|2021-05-14 06:40:50|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620974520000|2021-05-14 06:42:00|13141.1|13137.1|13142.6|13138.6|13142.6|13138.6|13141.1|13137.1|2
1620974530000|2021-05-14 06:42:10|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1620974540000|2021-05-14 06:42:20|13141.8|13137.8|13141.1|13137.1|13142.6|13138.6|13141.1|13137.1|0
1620974550000|2021-05-14 06:42:30|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1620974560000|2021-05-14 06:42:40|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1620974570000|2021-05-14 06:42:50|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620974580000|2021-05-14 06:43:00|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620974590000|2021-05-14 06:43:10|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.1|13137.1|0
1620974620000|2021-05-14 06:43:40|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1620974630000|2021-05-14 06:43:50|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1620974640000|2021-05-14 06:44:00|13142.6|13138.6|13141.1|13137.1|13142.6|13138.6|13141.1|13137.1|0
1620974650000|2021-05-14 06:44:10|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620974660000|2021-05-14 06:44:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620974700000|2021-05-14 06:45:00|13141.8|13137.8|13141.1|13137.1|13142.6|13138.6|13141.1|13137.1|0
1620974710000|2021-05-14 06:45:10|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1620974740000|2021-05-14 06:45:40|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1620974750000|2021-05-14 06:45:50|13141.8|13137.8|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1620974760000|2021-05-14 06:46:00|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|1
1620974770000|2021-05-14 06:46:10|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1620974780000|2021-05-14 06:46:20|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1620974790000|2021-05-14 06:46:30|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1620974800000|2021-05-14 06:46:40|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1620974820000|2021-05-14 06:47:00|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620974830000|2021-05-14 06:47:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1620974850000|2021-05-14 06:47:30|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1620974860000|2021-05-14 06:47:40|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620974870000|2021-05-14 06:47:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620974880000|2021-05-14 06:48:00|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1620974970000|2021-05-14 06:49:30|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1620975010000|2021-05-14 06:50:10|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1620975030000|2021-05-14 06:50:30|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1620975070000|2021-05-14 06:51:10|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620975110000|2021-05-14 06:51:50|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1620975190000|2021-05-14 06:53:10|13145|13141|13145|13141|13145|13141|13145|13141|0
1620975240000|2021-05-14 06:54:00|13144.2|13140.2|13145|13141|13145|13141|13144.2|13140.2|0
1620975250000|2021-05-14 06:54:10|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|2
1620975270000|2021-05-14 06:54:30|13145|13141|13145.8|13141.8|13145.8|13141.8|13144.2|13140.2|0
1620975280000|2021-05-14 06:54:40|13145|13141|13144.2|13140.2|13145|13141|13143.4|13139.4|0
1620975290000|2021-05-14 06:54:50|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1620975330000|2021-05-14 06:55:30|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1620975370000|2021-05-14 06:56:10|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1620975400000|2021-05-14 06:56:40|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620975420000|2021-05-14 06:57:00|13144.2|13140.2|13142.6|13138.6|13144.2|13140.2|13142.6|13138.6|0
1620975490000|2021-05-14 06:58:10|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620975500000|2021-05-14 06:58:20|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1620975510000|2021-05-14 06:58:30|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1620975530000|2021-05-14 06:58:50|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1620975550000|2021-05-14 06:59:10|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1620975580000|2021-05-14 06:59:40|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620975590000|2021-05-14 06:59:50|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620975600000|2021-05-14 07:00:00|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1620975610000|2021-05-14 07:00:10|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|1
1620975630000|2021-05-14 07:00:30|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1620975640000|2021-05-14 07:00:40|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1620975720000|2021-05-14 07:02:00|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1620975770000|2021-05-14 07:02:50|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1620975780000|2021-05-14 07:03:00|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1620975840000|2021-05-14 07:04:00|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1620975880000|2021-05-14 07:04:40|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1620975900000|2021-05-14 07:05:00|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1620975940000|2021-05-14 07:05:40|13145|13141|13145|13141|13145|13141|13145|13141|0
1620975960000|2021-05-14 07:06:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1620976020000|2021-05-14 07:07:00|13145|13141|13145|13141|13145|13141|13145|13141|0
1620976130000|2021-05-14 07:08:50|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1620976140000|2021-05-14 07:09:00|13145|13141|13145|13141|13145|13141|13145|13141|0
1620976160000|2021-05-14 07:09:20|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|2
1620976180000|2021-05-14 07:09:40|13145|13141|13145|13141|13145|13141|13145|13141|0
1620976200000|2021-05-14 07:10:00|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1620976210000|2021-05-14 07:10:10|13145|13141|13145|13141|13145|13141|13145|13141|0
1620976220000|2021-05-14 07:10:20|13144.2|13140.2|13142.6|13138.6|13144.2|13140.2|13142.6|13138.6|0
1620976230000|2021-05-14 07:10:30|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620976330000|2021-05-14 07:12:10|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1620976340000|2021-05-14 07:12:20|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1620976350000|2021-05-14 07:12:30|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620976370000|2021-05-14 07:12:50|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1620976380000|2021-05-14 07:13:00|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620976400000|2021-05-14 07:13:20|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1620976470000|2021-05-14 07:14:30|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620976490000|2021-05-14 07:14:50|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620976500000|2021-05-14 07:15:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620976510000|2021-05-14 07:15:10|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1620976570000|2021-05-14 07:16:10|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1620976580000|2021-05-14 07:16:20|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1620976610000|2021-05-14 07:16:50|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1620976620000|2021-05-14 07:17:00|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1620976660000|2021-05-14 07:17:40|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620976680000|2021-05-14 07:18:00|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620976690000|2021-05-14 07:18:10|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|5
1620976730000|2021-05-14 07:18:50|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1620976770000|2021-05-14 07:19:30|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620976820000|2021-05-14 07:20:20|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|1
1620976830000|2021-05-14 07:20:30|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13141.8|13137.8|0
1620976840000|2021-05-14 07:20:40|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1620976860000|2021-05-14 07:21:00|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1620976870000|2021-05-14 07:21:10|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620976880000|2021-05-14 07:21:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1620976890000|2021-05-14 07:21:30|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1620976900000|2021-05-14 07:21:40|||||||||5
1620976920000|2021-05-14 07:22:00|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1620976930000|2021-05-14 07:22:10|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1620976980000|2021-05-14 07:23:00|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1620977030000|2021-05-14 07:23:50|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1620977040000|2021-05-14 07:24:00|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1620977060000|2021-05-14 07:24:20|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1620977070000|2021-05-14 07:24:30|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1620977180000|2021-05-14 07:26:20|13141.8|13137.8|13144.2|13140.2|13144.2|13140.2|13141.8|13137.8|0
1620977190000|2021-05-14 07:26:30|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1620977240000|2021-05-14 07:27:20|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1620977250000|2021-05-14 07:27:30|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1620977260000|2021-05-14 07:27:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1620977290000|2021-05-14 07:28:10|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1620977310000|2021-05-14 07:28:30|13145|13141|13145|13141|13145|13141|13145|13141|0
1620977350000|2021-05-14 07:29:10|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1620977580000|2021-05-14 07:33:00|13145.8|13141.8|13145|13141|13145.8|13141.8|13145|13141|0
1620977800000|2021-05-14 07:36:40|13144.2|13140.2|13145|13141|13145|13141|13144.2|13140.2|0
1620977850000|2021-05-14 07:37:30|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|1
1620977900000|2021-05-14 07:38:20|13145|13141|13145|13141|13145|13141|13145|13141|1
1620977910000|2021-05-14 07:38:30|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|1
1620977920000|2021-05-14 07:38:40|13145|13141|13145|13141|13145|13141|13144.2|13140.2|0
1620978000000|2021-05-14 07:40:00|13144.2|13140.2|13145|13141|13145|13141|13144.2|13140.2|0
1620978010000|2021-05-14 07:40:10|13144.2|13140.2|13145|13141|13145|13141|13144.2|13140.2|0
1620978120000|2021-05-14 07:42:00|13145.8|13141.8|13145|13141|13145.8|13141.8|13145|13141|0
1620978150000|2021-05-14 07:42:30|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1620978200000|2021-05-14 07:43:20|13145.8|13141.8|13145|13141|13145.8|13141.8|13145|13141|0
1620978220000|2021-05-14 07:43:40|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1620978250000|2021-05-14 07:44:10|13145.8|13141.8|13145|13141|13145.8|13141.8|13145|13141|2
1620978270000|2021-05-14 07:44:30|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1620978300000|2021-05-14 07:45:00|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1620978330000|2021-05-14 07:45:30|13145.8|13141.8|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1620978350000|2021-05-14 07:45:50|13145|13141|13145|13141|13145|13141|13145|13141|0
1620978370000|2021-05-14 07:46:10|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1620978380000|2021-05-14 07:46:20|13145|13141|13145|13141|13145|13141|13145|13141|0
1620978400000|2021-05-14 07:46:40|13144.2|13140.2|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1620978410000|2021-05-14 07:46:50|13145|13141|13145|13141|13145|13141|13145|13141|0
1620978420000|2021-05-14 07:47:00|13144.2|13140.2|13145|13141|13145|13141|13144.2|13140.2|0
1620978430000|2021-05-14 07:47:10|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1620978440000|2021-05-14 07:47:20|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1620978480000|2021-05-14 07:48:00|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1620978710000|2021-05-14 07:51:50|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|2
1620978720000|2021-05-14 07:52:00|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|28
1620978730000|2021-05-14 07:52:10|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1620978750000|2021-05-14 07:52:30|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1620978770000|2021-05-14 07:52:50|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1620978800000|2021-05-14 07:53:20|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1620978810000|2021-05-14 07:53:30|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1620978820000|2021-05-14 07:53:40|13148.1|13144.1|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1620978840000|2021-05-14 07:54:00|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1620978850000|2021-05-14 07:54:10|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|20
1620978860000|2021-05-14 07:54:20|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1620978910000|2021-05-14 07:55:10|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1620978930000|2021-05-14 07:55:30|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1620978940000|2021-05-14 07:55:40|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1620978960000|2021-05-14 07:56:00|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1620978980000|2021-05-14 07:56:20|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1620978990000|2021-05-14 07:56:30|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1620979000000|2021-05-14 07:56:40|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1620979010000|2021-05-14 07:56:50|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1620979090000|2021-05-14 07:58:10|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1620979180000|2021-05-14 07:59:40|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1620979200000|2021-05-14 08:00:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1620979270000|2021-05-14 08:01:10|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1620979300000|2021-05-14 08:01:40|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|4
1620979320000|2021-05-14 08:02:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|22
1620979330000|2021-05-14 08:02:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1620979340000|2021-05-14 08:02:20|||||||||1
1620979370000|2021-05-14 08:02:50|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1620979380000|2021-05-14 08:03:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1620979390000|2021-05-14 08:03:10|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1620979410000|2021-05-14 08:03:30|||||||||26
1620979450000|2021-05-14 08:04:10|13150.4|13146.4|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1620979460000|2021-05-14 08:04:20|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1620979490000|2021-05-14 08:04:50|||||||||1
1620979500000|2021-05-14 08:05:00|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1620979510000|2021-05-14 08:05:10|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1620979520000|2021-05-14 08:05:20|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1620979530000|2021-05-14 08:05:30|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1620979540000|2021-05-14 08:05:40|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1620979560000|2021-05-14 08:06:00|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1620979630000|2021-05-14 08:07:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|1
1620979640000|2021-05-14 08:07:20|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1620979650000|2021-05-14 08:07:30|13150.4|13146.4|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1620979660000|2021-05-14 08:07:40|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1620979670000|2021-05-14 08:07:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1620979750000|2021-05-14 08:09:10|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1620979760000|2021-05-14 08:09:20|13152|13148|13152|13148|13152|13148|13151.2|13147.2|0
1620979920000|2021-05-14 08:12:00|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1620979930000|2021-05-14 08:12:10|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1620979950000|2021-05-14 08:12:30|13152|13148|13152|13148|13152|13148|13152|13148|0
1620979980000|2021-05-14 08:13:00|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1620979990000|2021-05-14 08:13:10|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1620980040000|2021-05-14 08:14:00|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1620980050000|2021-05-14 08:14:10|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1620980060000|2021-05-14 08:14:20|13152|13148|13152|13148|13152|13148|13152|13148|0
1620980080000|2021-05-14 08:14:40|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1620980110000|2021-05-14 08:15:10|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1620980130000|2021-05-14 08:15:30|13152|13148|13152|13148|13152|13148|13152|13148|0
1620980200000|2021-05-14 08:16:40|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1620980220000|2021-05-14 08:17:00|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1620980240000|2021-05-14 08:17:20|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1620980280000|2021-05-14 08:18:00|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1620980300000|2021-05-14 08:18:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1620980320000|2021-05-14 08:18:40|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|4
1620980380000|2021-05-14 08:19:40|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1620980420000|2021-05-14 08:20:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1620980510000|2021-05-14 08:21:50|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1620980540000|2021-05-14 08:22:20|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1620980550000|2021-05-14 08:22:30|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1620980570000|2021-05-14 08:22:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1620980580000|2021-05-14 08:23:00|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1620980630000|2021-05-14 08:23:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1620980690000|2021-05-14 08:24:50|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1620980780000|2021-05-14 08:26:20|13152|13148|13152|13148|13152|13148|13152|13148|0
1620980790000|2021-05-14 08:26:30|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1620980810000|2021-05-14 08:26:50|13152|13148|13152|13148|13152|13148|13152|13148|0
1620980820000|2021-05-14 08:27:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1620980840000|2021-05-14 08:27:20|13152|13148|13152|13148|13152|13148|13152|13148|0
1620980870000|2021-05-14 08:27:50|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|1
1620980880000|2021-05-14 08:28:00|13152|13148|13152|13148|13152|13148|13152|13148|0
1620980890000|2021-05-14 08:28:10|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1620980920000|2021-05-14 08:28:40|13152|13148|13152|13148|13152|13148|13152|13148|0
1620981000000|2021-05-14 08:30:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1620981030000|2021-05-14 08:30:30|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1620981040000|2021-05-14 08:30:40|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1620981050000|2021-05-14 08:30:50|13152|13148|13152|13148|13152|13148|13152|13148|0
1620981060000|2021-05-14 08:31:00|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1620981070000|2021-05-14 08:31:10|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1620981130000|2021-05-14 08:32:10|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|10
1620981140000|2021-05-14 08:32:20|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1620981150000|2021-05-14 08:32:30|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1620981400000|2021-05-14 08:36:40|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|4
1620981420000|2021-05-14 08:37:00|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1620981430000|2021-05-14 08:37:10|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1620981480000|2021-05-14 08:38:00|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1620981490000|2021-05-14 08:38:10|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1620981510000|2021-05-14 08:38:30|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1620981530000|2021-05-14 08:38:50|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1620981540000|2021-05-14 08:39:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1620981580000|2021-05-14 08:39:40|||||||||10
1620981710000|2021-05-14 08:41:50|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|20
1620981720000|2021-05-14 08:42:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1620981730000|2021-05-14 08:42:10|13152|13148|13152|13148|13152|13148|13152|13148|0
1620981870000|2021-05-14 08:44:30|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1620981890000|2021-05-14 08:44:50|13152|13148|13152|13148|13152|13148|13152|13148|20
1620981970000|2021-05-14 08:46:10|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1620982090000|2021-05-14 08:48:10|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1620982100000|2021-05-14 08:48:20|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1620982230000|2021-05-14 08:50:30|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1620982240000|2021-05-14 08:50:40|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1620982300000|2021-05-14 08:51:40|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1620982310000|2021-05-14 08:51:50|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1620982340000|2021-05-14 08:52:20|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620982360000|2021-05-14 08:52:40|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1620982420000|2021-05-14 08:53:40|||||||||10
1620982450000|2021-05-14 08:54:10|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620982460000|2021-05-14 08:54:20|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620982470000|2021-05-14 08:54:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620982590000|2021-05-14 08:56:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620982600000|2021-05-14 08:56:40|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|4
1620982620000|2021-05-14 08:57:00|13159|13155|13159|13155|13159|13155|13159|13155|0
1620982640000|2021-05-14 08:57:20|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|5
1620982650000|2021-05-14 08:57:30|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|10
1620982660000|2021-05-14 08:57:40|13159|13155|13159|13155|13159|13155|13159|13155|0
1620982670000|2021-05-14 08:57:50|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620982680000|2021-05-14 08:58:00|13159|13155|13159|13155|13159|13155|13159|13155|0
1620982690000|2021-05-14 08:58:10|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1620982700000|2021-05-14 08:58:20|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620982730000|2021-05-14 08:58:50|13159|13155|13159|13155|13159.8|13155.8|13159|13155|0
1620982740000|2021-05-14 08:59:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620982750000|2021-05-14 08:59:10|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620982760000|2021-05-14 08:59:20|13159|13155|13159|13155|13159|13155|13159|13155|0
1620982770000|2021-05-14 08:59:30|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620982820000|2021-05-14 09:00:20|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620982850000|2021-05-14 09:00:50|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620982930000|2021-05-14 09:02:10|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620982940000|2021-05-14 09:02:20|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620983000000|2021-05-14 09:03:20|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620983010000|2021-05-14 09:03:30|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620983030000|2021-05-14 09:03:50|13159|13155|13160.6|13156.6|13160.6|13156.6|13159|13155|0
1620983040000|2021-05-14 09:04:00|13159|13155|13159|13155|13159|13155|13159|13155|7
1620983200000|2021-05-14 09:06:40|||||||||1
1620983220000|2021-05-14 09:07:00|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1620983260000|2021-05-14 09:07:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620983270000|2021-05-14 09:07:50|13159|13155|13159|13155|13159|13155|13159|13155|0
1620983280000|2021-05-14 09:08:00|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1620983320000|2021-05-14 09:08:40|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1620983330000|2021-05-14 09:08:50|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1620983340000|2021-05-14 09:09:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620983410000|2021-05-14 09:10:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620983420000|2021-05-14 09:10:20|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1620983610000|2021-05-14 09:13:30|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620983630000|2021-05-14 09:13:50|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620983690000|2021-05-14 09:14:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620983780000|2021-05-14 09:16:20|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|2
1620983840000|2021-05-14 09:17:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620983920000|2021-05-14 09:18:40|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1620983940000|2021-05-14 09:19:00|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1620983970000|2021-05-14 09:19:30|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1620984000000|2021-05-14 09:20:00|||||||||20
1620984060000|2021-05-14 09:21:00|||||||||1
1620984070000|2021-05-14 09:21:10|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1620984080000|2021-05-14 09:21:20|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1620984160000|2021-05-14 09:22:40|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620984190000|2021-05-14 09:23:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|1
1620984220000|2021-05-14 09:23:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|12
1620984230000|2021-05-14 09:23:50|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620984240000|2021-05-14 09:24:00|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620984330000|2021-05-14 09:25:30|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620984410000|2021-05-14 09:26:50|13159|13155|13159|13155|13159|13155|13159|13155|0
1620984440000|2021-05-14 09:27:20|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1620984530000|2021-05-14 09:28:50|13158.3|13154.3|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620984580000|2021-05-14 09:29:40|13159|13155|13159|13155|13159|13155|13158.3|13154.3|0
1620984590000|2021-05-14 09:29:50|13158.3|13154.3|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620984600000|2021-05-14 09:30:00|13159|13155|13159|13155|13159|13155|13158.3|13154.3|7
1620984660000|2021-05-14 09:31:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620984830000|2021-05-14 09:33:50|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620984870000|2021-05-14 09:34:30|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620985000000|2021-05-14 09:36:40|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620985020000|2021-05-14 09:37:00|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620985040000|2021-05-14 09:37:20|13159|13155|13159|13155|13159|13155|13159|13155|0
1620985050000|2021-05-14 09:37:30|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620985280000|2021-05-14 09:41:20|||||||||1
1620985290000|2021-05-14 09:41:30|13159|13155|13159|13155|13159|13155|13159|13155|0
1620985310000|2021-05-14 09:41:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620985320000|2021-05-14 09:42:00|13159|13155|13159|13155|13159|13155|13159|13155|0
1620985350000|2021-05-14 09:42:30|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620985390000|2021-05-14 09:43:10|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|1
1620985430000|2021-05-14 09:43:50|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620985670000|2021-05-14 09:47:50|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620985800000|2021-05-14 09:50:00|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620985880000|2021-05-14 09:51:20|13159|13155|13159|13155|13159|13155|13159|13155|0
1620985930000|2021-05-14 09:52:10|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1620985940000|2021-05-14 09:52:20|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1620985970000|2021-05-14 09:52:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620986070000|2021-05-14 09:54:30|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|1
1620986140000|2021-05-14 09:55:40|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620986170000|2021-05-14 09:56:10|13159|13155|13159|13155|13159|13155|13159|13155|0
1620986200000|2021-05-14 09:56:40|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620986210000|2021-05-14 09:56:50|13159|13155|13159|13155|13159|13155|13159|13155|0
1620986220000|2021-05-14 09:57:00|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|7
1620986230000|2021-05-14 09:57:10|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620986240000|2021-05-14 09:57:20|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620986250000|2021-05-14 09:57:30|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1620986310000|2021-05-14 09:58:30|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620986320000|2021-05-14 09:58:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620986360000|2021-05-14 09:59:20|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620986370000|2021-05-14 09:59:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620986390000|2021-05-14 09:59:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620986430000|2021-05-14 10:00:30|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620986510000|2021-05-14 10:01:50|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620986610000|2021-05-14 10:03:30|13159|13155|13159|13155|13159|13155|13159|13155|0
1620986660000|2021-05-14 10:04:20|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|6
1620986670000|2021-05-14 10:04:30|13159|13155|13159|13155|13159|13155|13159|13155|0
1620986680000|2021-05-14 10:04:40|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|6
1620986690000|2021-05-14 10:04:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620986700000|2021-05-14 10:05:00|13159|13155|13159|13155|13159|13155|13159|13155|0
1620986800000|2021-05-14 10:06:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|1
1620986820000|2021-05-14 10:07:00|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620986850000|2021-05-14 10:07:30|13159|13155|13159|13155|13159|13155|13159|13155|0
1620986870000|2021-05-14 10:07:50|||||||||75
1620986900000|2021-05-14 10:08:20|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|5
1620987100000|2021-05-14 10:11:40|||||||||6
1620987230000|2021-05-14 10:13:50|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1620987360000|2021-05-14 10:16:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|2
1620987410000|2021-05-14 10:16:50|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|1
1620987540000|2021-05-14 10:19:00|13159|13155|13159|13155|13159|13155|13159|13155|0
1620988040000|2021-05-14 10:27:20|||||||||607
1620988120000|2021-05-14 10:28:40|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|2
1620988130000|2021-05-14 10:28:50|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|127
1620988150000|2021-05-14 10:29:10|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|1
1620988160000|2021-05-14 10:29:20|13159|13155|13159|13155|13159.8|13155.8|13159|13155|0
1620988180000|2021-05-14 10:29:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620988200000|2021-05-14 10:30:00|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|1
1620988300000|2021-05-14 10:31:40|13159|13155|13159|13155|13159|13155|13159|13155|0
1620988310000|2021-05-14 10:31:50|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1620988320000|2021-05-14 10:32:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620988380000|2021-05-14 10:33:00|13160.6|13156.6|13159|13155|13160.6|13156.6|13159|13155|0
1620988420000|2021-05-14 10:33:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620988450000|2021-05-14 10:34:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620988470000|2021-05-14 10:34:30|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|109
1620988490000|2021-05-14 10:34:50|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620988500000|2021-05-14 10:35:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620988590000|2021-05-14 10:36:30|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|4
1620988660000|2021-05-14 10:37:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620988670000|2021-05-14 10:37:50|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620988700000|2021-05-14 10:38:20|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|14
1620988770000|2021-05-14 10:39:30|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620988860000|2021-05-14 10:41:00|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620988890000|2021-05-14 10:41:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620988990000|2021-05-14 10:43:10|13159.8|13155.8|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620989000000|2021-05-14 10:43:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620989130000|2021-05-14 10:45:30|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620989140000|2021-05-14 10:45:40|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620989190000|2021-05-14 10:46:30|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620989290000|2021-05-14 10:48:10|||||||||1
1620989300000|2021-05-14 10:48:20|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620989310000|2021-05-14 10:48:30|13159|13155|13159|13155|13159|13155|13159|13155|0
1620989340000|2021-05-14 10:49:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620989390000|2021-05-14 10:49:50|13159|13155|13159|13155|13159|13155|13159|13155|0
1620989400000|2021-05-14 10:50:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620989530000|2021-05-14 10:52:10|13159|13155|13159|13155|13159|13155|13159|13155|0
1620989560000|2021-05-14 10:52:40|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620989640000|2021-05-14 10:54:00|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620989660000|2021-05-14 10:54:20|13159|13155|13159|13155|13159|13155|13159|13155|0
1620989700000|2021-05-14 10:55:00|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620989720000|2021-05-14 10:55:20|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620989840000|2021-05-14 10:57:20|13159|13155|13159|13155|13159|13155|13159|13155|0
1620989920000|2021-05-14 10:58:40|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1620989930000|2021-05-14 10:58:50|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620989960000|2021-05-14 10:59:20|13159|13155|13159|13155|13159|13155|13159|13155|0
1620989980000|2021-05-14 10:59:40|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1620990000000|2021-05-14 11:00:00|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|1
1620990020000|2021-05-14 11:00:20|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620990040000|2021-05-14 11:00:40|13159|13155|13159|13155|13159|13155|13159|13155|0
1620990060000|2021-05-14 11:01:00|13159.8|13155.8|13159|13155|13160.6|13156.6|13159|13155|0
1620990070000|2021-05-14 11:01:10|13159.8|13155.8|13159|13155|13160.6|13156.6|13159|13155|0
1620990160000|2021-05-14 11:02:40|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|1
1620990200000|2021-05-14 11:03:20|13159|13155|13159|13155|13159|13155|13159|13155|0
1620990280000|2021-05-14 11:04:40|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620990320000|2021-05-14 11:05:20|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620990330000|2021-05-14 11:05:30|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620990360000|2021-05-14 11:06:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620990390000|2021-05-14 11:06:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|2
1620990480000|2021-05-14 11:08:00|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620990490000|2021-05-14 11:08:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620990560000|2021-05-14 11:09:20|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620990600000|2021-05-14 11:10:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620990620000|2021-05-14 11:10:20|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620990640000|2021-05-14 11:10:40|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620990650000|2021-05-14 11:10:50|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620990890000|2021-05-14 11:14:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620990900000|2021-05-14 11:15:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620990910000|2021-05-14 11:15:10|13155.9|13151.9|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1620991050000|2021-05-14 11:17:30|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1620991070000|2021-05-14 11:17:50|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1620991130000|2021-05-14 11:18:50|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1620991150000|2021-05-14 11:19:10|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1620991240000|2021-05-14 11:20:40|||||||||140
1620991340000|2021-05-14 11:22:20|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1620991380000|2021-05-14 11:23:00|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1620991390000|2021-05-14 11:23:10|13153.6|13149.6|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1620991420000|2021-05-14 11:23:40|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1620991510000|2021-05-14 11:25:10|13152.8|13148.8|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1620991520000|2021-05-14 11:25:20|13152|13148|13152|13148|13152|13148|13152|13148|0
1620991550000|2021-05-14 11:25:50|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1620991560000|2021-05-14 11:26:00|||||||||96
1620991660000|2021-05-14 11:27:40|13152|13148|13152|13148|13152|13148|13152|13148|0
1620991720000|2021-05-14 11:28:40|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1620991750000|2021-05-14 11:29:10|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1620991760000|2021-05-14 11:29:20|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1620991820000|2021-05-14 11:30:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1620991910000|2021-05-14 11:31:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1620992130000|2021-05-14 11:35:30|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1620992190000|2021-05-14 11:36:30|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1620992210000|2021-05-14 11:36:50|||||||||1
1620992220000|2021-05-14 11:37:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620992230000|2021-05-14 11:37:10|13155.1|13151.1|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1620992240000|2021-05-14 11:37:20|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1620992270000|2021-05-14 11:37:50|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1620992670000|2021-05-14 11:44:30|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620992700000|2021-05-14 11:45:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620992720000|2021-05-14 11:45:20|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620992740000|2021-05-14 11:45:40|13156.7|13152.7|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620992750000|2021-05-14 11:45:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620992790000|2021-05-14 11:46:30|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1620992800000|2021-05-14 11:46:40|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620993030000|2021-05-14 11:50:30|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620993080000|2021-05-14 11:51:20|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1620993290000|2021-05-14 11:54:50|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1620993330000|2021-05-14 11:55:30|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1620993340000|2021-05-14 11:55:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1620993370000|2021-05-14 11:56:10|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1620993430000|2021-05-14 11:57:10|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620993490000|2021-05-14 11:58:10|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620993580000|2021-05-14 11:59:40|||||||||130
1620993590000|2021-05-14 11:59:50|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|6
1620993600000|2021-05-14 12:00:00|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620993620000|2021-05-14 12:00:20|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620993630000|2021-05-14 12:00:30|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1620993750000|2021-05-14 12:02:30|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1620993760000|2021-05-14 12:02:40|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1620993780000|2021-05-14 12:03:00|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620993790000|2021-05-14 12:03:10|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1620993840000|2021-05-14 12:04:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620993850000|2021-05-14 12:04:10|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1620993860000|2021-05-14 12:04:20|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620993870000|2021-05-14 12:04:30|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620993880000|2021-05-14 12:04:40|13159|13155|13159|13155|13159|13155|13159|13155|0
1620993890000|2021-05-14 12:04:50|13158.3|13154.3|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620993900000|2021-05-14 12:05:00|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|2
1620993920000|2021-05-14 12:05:20|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620993950000|2021-05-14 12:05:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620993960000|2021-05-14 12:06:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620994020000|2021-05-14 12:07:00|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620994120000|2021-05-14 12:08:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1620994130000|2021-05-14 12:08:50|13156.7|13152.7|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|4
1620994190000|2021-05-14 12:09:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620994200000|2021-05-14 12:10:00|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1620994210000|2021-05-14 12:10:10|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1620994230000|2021-05-14 12:10:30|13159.8|13155.8|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620994250000|2021-05-14 12:10:50|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620994270000|2021-05-14 12:11:10|13159|13155|13159|13155|13159|13155|13158.3|13154.3|0
1620994290000|2021-05-14 12:11:30|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620994300000|2021-05-14 12:11:40|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620994330000|2021-05-14 12:12:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620994360000|2021-05-14 12:12:40|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620994380000|2021-05-14 12:13:00|13159|13155|13159|13155|13159|13155|13158.3|13154.3|0
1620994390000|2021-05-14 12:13:10|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620994410000|2021-05-14 12:13:30|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620994420000|2021-05-14 12:13:40|13157.5|13153.5|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1620994440000|2021-05-14 12:14:00|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620994450000|2021-05-14 12:14:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620994460000|2021-05-14 12:14:20|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1620994470000|2021-05-14 12:14:30|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1620994490000|2021-05-14 12:14:50|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1620994500000|2021-05-14 12:15:00|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1620994510000|2021-05-14 12:15:10|||||||||1
1620994520000|2021-05-14 12:15:20|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1620994610000|2021-05-14 12:16:50|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1620994620000|2021-05-14 12:17:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620994630000|2021-05-14 12:17:10|13155.9|13151.9|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1620994640000|2021-05-14 12:17:20|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1620994650000|2021-05-14 12:17:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620994660000|2021-05-14 12:17:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620994710000|2021-05-14 12:18:30|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|2
1620994720000|2021-05-14 12:18:40|13159|13155|13159|13155|13159|13155|13159|13155|0
1620994730000|2021-05-14 12:18:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620994740000|2021-05-14 12:19:00|13157.5|13153.5|13159|13155|13159|13155|13157.5|13153.5|0
1620994750000|2021-05-14 12:19:10|13158.3|13154.3|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620994760000|2021-05-14 12:19:20|13159|13155|13159|13155|13159|13155|13158.3|13154.3|0
1620994770000|2021-05-14 12:19:30|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620994780000|2021-05-14 12:19:40|13159|13155|13159|13155|13159|13155|13159|13155|0
1620994800000|2021-05-14 12:20:00|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1620994810000|2021-05-14 12:20:10|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1620994840000|2021-05-14 12:20:40|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1620994860000|2021-05-14 12:21:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620994890000|2021-05-14 12:21:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1620994900000|2021-05-14 12:21:40|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1620994910000|2021-05-14 12:21:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620994930000|2021-05-14 12:22:10|13159|13155|13158.3|13154.3|13159|13155|13157.5|13153.5|2
1620994940000|2021-05-14 12:22:20|13159|13155|13157.5|13153.5|13159|13155|13156.7|13152.7|2
1620994950000|2021-05-14 12:22:30|13158.3|13154.3|13159.8|13155.8|13159.8|13155.8|13158.3|13154.3|0
1620994960000|2021-05-14 12:22:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1620995010000|2021-05-14 12:23:30|13162.2|13158.2|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|1
1620995050000|2021-05-14 12:24:10|13159.8|13155.8|13158.3|13154.3|13159.8|13155.8|13158.3|13154.3|2
1620995060000|2021-05-14 12:24:20|13159|13155|13159|13155|13159|13155|13158.3|13154.3|0
1620995070000|2021-05-14 12:24:30|13159.8|13155.8|13159.8|13155.8|13160.6|13156.6|13159|13155|2
1620995080000|2021-05-14 12:24:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620995090000|2021-05-14 12:24:50|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1620995100000|2021-05-14 12:25:00|13159.8|13155.8|13159|13155|13160.6|13156.6|13159|13155|1
1620995120000|2021-05-14 12:25:20|13158.3|13154.3|13158.3|13154.3|13159|13155|13157.5|13153.5|0
1620995130000|2021-05-14 12:25:30|13159|13155|13159|13155|13159|13155|13159|13155|0
1620995150000|2021-05-14 12:25:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620995170000|2021-05-14 12:26:10|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620995180000|2021-05-14 12:26:20|13159|13155|13159|13155|13159|13155|13159|13155|0
1620995200000|2021-05-14 12:26:40|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620995210000|2021-05-14 12:26:50|13159|13155|13159|13155|13159|13155|13159|13155|0
1620995220000|2021-05-14 12:27:00|13158.3|13154.3|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620995230000|2021-05-14 12:27:10|13159|13155|13159|13155|13159|13155|13159|13155|0
1620995270000|2021-05-14 12:27:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1620995280000|2021-05-14 12:28:00|13159|13155|13159|13155|13159|13155|13159|13155|0
1620995290000|2021-05-14 12:28:10|13159.8|13155.8|13159|13155|13160.6|13156.6|13159|13155|2
1620995300000|2021-05-14 12:28:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|3
1620995310000|2021-05-14 12:28:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1620995320000|2021-05-14 12:28:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620995340000|2021-05-14 12:29:00|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620995350000|2021-05-14 12:29:10|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1620995360000|2021-05-14 12:29:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620995370000|2021-05-14 12:29:30|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620995380000|2021-05-14 12:29:40|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620995390000|2021-05-14 12:29:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620995400000|2021-05-14 12:30:00|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159|13155|0
1620995410000|2021-05-14 12:30:10|13159|13155|13156.7|13152.7|13159.8|13155.8|13156.7|13152.7|0
1620995420000|2021-05-14 12:30:20|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13150.4|13146.4|0
1620995430000|2021-05-14 12:30:30|13155.9|13151.9|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1620995440000|2021-05-14 12:30:40|13155.1|13151.1|13153.6|13149.6|13155.1|13151.1|13152|13148|2
1620995450000|2021-05-14 12:30:50|13152.8|13148.8|13152|13148|13153.6|13149.6|13151.2|13147.2|16
1620995460000|2021-05-14 12:31:00|13151.2|13147.2|13160.6|13156.6|13160.6|13156.6|13151.2|13147.2|50
1620995470000|2021-05-14 12:31:10|13161.4|13157.4|13162.9|13158.9|13163.7|13159.7|13161.4|13157.4|0
1620995480000|2021-05-14 12:31:20|13162.2|13158.2|13164.5|13160.5|13164.5|13160.5|13161.4|13157.4|2
1620995490000|2021-05-14 12:31:30|13163.7|13159.7|13163.7|13159.7|13165.3|13161.3|13163.7|13159.7|3
1620995500000|2021-05-14 12:31:40|13164.5|13160.5|13162.2|13158.2|13164.5|13160.5|13162.2|13158.2|1
1620995510000|2021-05-14 12:31:50|13161.4|13157.4|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|0
1620995520000|2021-05-14 12:32:00|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13160.6|13156.6|4
1620995530000|2021-05-14 12:32:10|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.2|13158.2|0
1620995540000|2021-05-14 12:32:20|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1620995550000|2021-05-14 12:32:30|13166.1|13162.1|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|1
1620995560000|2021-05-14 12:32:40|13165.3|13161.3|13166.1|13162.1|13166.8|13162.8|13165.3|13161.3|0
1620995570000|2021-05-14 12:32:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|1
1620995580000|2021-05-14 12:33:00|13166.1|13162.1|13165.3|13161.3|13166.8|13162.8|13165.3|13161.3|2
1620995590000|2021-05-14 12:33:10|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1620995600000|2021-05-14 12:33:20|||||||||5
1620995610000|2021-05-14 12:33:30|13164.5|13160.5|13162.9|13158.9|13165.3|13161.3|13162.2|13158.2|27
1620995620000|2021-05-14 12:33:40|13162.2|13158.2|13162.2|13158.2|13163.7|13159.7|13161.4|13157.4|0
1620995640000|2021-05-14 12:34:00|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1620995650000|2021-05-14 12:34:10|13159|13155|13159.8|13155.8|13160.6|13156.6|13159|13155|7
1620995660000|2021-05-14 12:34:20|13159|13155|13158.3|13154.3|13159.8|13155.8|13157.5|13153.5|0
1620995670000|2021-05-14 12:34:30|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620995680000|2021-05-14 12:34:40|13157.5|13153.5|13158.3|13154.3|13159|13155|13157.5|13153.5|0
1620995690000|2021-05-14 12:34:50|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620995700000|2021-05-14 12:35:00|13159|13155|13159|13155|13159|13155|13158.3|13154.3|0
1620995710000|2021-05-14 12:35:10|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1620995720000|2021-05-14 12:35:20|13158.3|13154.3|13158.3|13154.3|13159|13155|13157.5|13153.5|0
1620995730000|2021-05-14 12:35:30|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620995740000|2021-05-14 12:35:40|13159|13155|13157.5|13153.5|13159|13155|13157.5|13153.5|0
1620995750000|2021-05-14 12:35:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|74
1620995760000|2021-05-14 12:36:00|13154.3|13150.3|13155.9|13151.9|13155.9|13151.9|13153.6|13149.6|4
1620995770000|2021-05-14 12:36:10|13155.1|13151.1|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1620995780000|2021-05-14 12:36:20|13154.3|13150.3|13152.8|13148.8|13154.3|13150.3|13151.2|13147.2|2
1620995790000|2021-05-14 12:36:30|13153.6|13149.6|13152|13148|13154.3|13150.3|13152|13148|0
1620995800000|2021-05-14 12:36:40|13151.2|13147.2|13149.7|13145.7|13151.2|13147.2|13149.7|13145.7|21
1620995820000|2021-05-14 12:37:00|13150.4|13146.4|13151.2|13147.2|13152.8|13148.8|13150.4|13146.4|4
1620995830000|2021-05-14 12:37:10|13152|13148|13152.8|13148.8|13152.8|13148.8|13151.2|13147.2|0
1620995840000|2021-05-14 12:37:20|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1620995850000|2021-05-14 12:37:30|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1620995860000|2021-05-14 12:37:40|13152|13148|13151.2|13147.2|13152.8|13148.8|13151.2|13147.2|0
1620995870000|2021-05-14 12:37:50|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1620995880000|2021-05-14 12:38:00|13152|13148|13152|13148|13152|13148|13151.2|13147.2|6
1620995890000|2021-05-14 12:38:10|13152.8|13148.8|13154.3|13150.3|13155.9|13151.9|13152|13148|6
1620995900000|2021-05-14 12:38:20|13155.9|13151.9|13154.3|13150.3|13155.9|13151.9|13154.3|13150.3|12
1620995910000|2021-05-14 12:38:30|13155.1|13151.1|13155.1|13151.1|13155.9|13151.9|13154.3|13150.3|0
1620995920000|2021-05-14 12:38:40|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13152.8|13148.8|0
1620995930000|2021-05-14 12:38:50|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1620995940000|2021-05-14 12:39:00|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1620995950000|2021-05-14 12:39:10|13152.8|13148.8|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1620995960000|2021-05-14 12:39:20|13151.2|13147.2|13152.8|13148.8|13152.8|13148.8|13151.2|13147.2|0
1620995970000|2021-05-14 12:39:30|13153.6|13149.6|13153.6|13149.6|13154.3|13150.3|13152.8|13148.8|0
1620995990000|2021-05-14 12:39:50|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1620996000000|2021-05-14 12:40:00|13154.3|13150.3|13152.8|13148.8|13154.3|13150.3|13152.8|13148.8|0
1620996010000|2021-05-14 12:40:10|13153.6|13149.6|13152|13148|13153.6|13149.6|13151.2|13147.2|0
1620996020000|2021-05-14 12:40:20|13152.8|13148.8|13151.2|13147.2|13152.8|13148.8|13151.2|13147.2|5
1620996030000|2021-05-14 12:40:30|13150.4|13146.4|13151.2|13147.2|13152|13148|13150.4|13146.4|0
1620996040000|2021-05-14 12:40:40|13152|13148|13152|13148|13152|13148|13151.2|13147.2|11
1620996050000|2021-05-14 12:40:50|13151.2|13147.2|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1620996060000|2021-05-14 12:41:00|13152|13148|13152|13148|13152|13148|13152|13148|0
1620996070000|2021-05-14 12:41:10|13151.2|13147.2|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1620996080000|2021-05-14 12:41:20|13152|13148|13152|13148|13152.8|13148.8|13152|13148|0
1620996090000|2021-05-14 12:41:30|13151.2|13147.2|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1620996100000|2021-05-14 12:41:40|13152|13148|13152|13148|13152.8|13148.8|13152|13148|17
1620996120000|2021-05-14 12:42:00|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152|13148|5
1620996130000|2021-05-14 12:42:10|13154.3|13150.3|13152.8|13148.8|13154.3|13150.3|13152.8|13148.8|0
1620996140000|2021-05-14 12:42:20|13152|13148|13153.6|13149.6|13153.6|13149.6|13152|13148|0
1620996150000|2021-05-14 12:42:30|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1620996160000|2021-05-14 12:42:40|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1620996170000|2021-05-14 12:42:50|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1620996180000|2021-05-14 12:43:00|13152|13148|13152|13148|13152|13148|13152|13148|0
1620996190000|2021-05-14 12:43:10|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1620996200000|2021-05-14 12:43:20|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13152.8|13148.8|1
1620996210000|2021-05-14 12:43:30|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|28
1620996220000|2021-05-14 12:43:40|13154.3|13150.3|13152.8|13148.8|13154.3|13150.3|13152.8|13148.8|0
1620996230000|2021-05-14 12:43:50|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1620996240000|2021-05-14 12:44:00|13152|13148|13152|13148|13152|13148|13152|13148|22
1620996250000|2021-05-14 12:44:10|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1620996260000|2021-05-14 12:44:20|13151.2|13147.2|13151.2|13147.2|13152|13148|13151.2|13147.2|6
1620996270000|2021-05-14 12:44:30|13152|13148|13152|13148|13152|13148|13152|13148|0
1620996280000|2021-05-14 12:44:40|13151.2|13147.2|13152.8|13148.8|13152.8|13148.8|13151.2|13147.2|0
1620996290000|2021-05-14 12:44:50|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1620996310000|2021-05-14 12:45:10|13153.6|13149.6|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1620996320000|2021-05-14 12:45:20|13154.3|13150.3|13152.8|13148.8|13154.3|13150.3|13152.8|13148.8|0
1620996350000|2021-05-14 12:45:50|13153.6|13149.6|13152.8|13148.8|13154.3|13150.3|13152.8|13148.8|0
1620996360000|2021-05-14 12:46:00|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1620996380000|2021-05-14 12:46:20|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1620996390000|2021-05-14 12:46:30|13152|13148|13152|13148|13152.8|13148.8|13152|13148|28
1620996400000|2021-05-14 12:46:40|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1620996410000|2021-05-14 12:46:50|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1620996420000|2021-05-14 12:47:00|13152|13148|13152.8|13148.8|13152.8|13148.8|13151.2|13147.2|0
1620996430000|2021-05-14 12:47:10|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1620996450000|2021-05-14 12:47:30|13152|13148|13152|13148|13152|13148|13152|13148|0
1620996460000|2021-05-14 12:47:40|13151.2|13147.2|13152.8|13148.8|13152.8|13148.8|13151.2|13147.2|0
1620996480000|2021-05-14 12:48:00|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1620996500000|2021-05-14 12:48:20|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13152.8|13148.8|0
1620996510000|2021-05-14 12:48:30|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1620996520000|2021-05-14 12:48:40|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|2
1620996530000|2021-05-14 12:48:50|13154.3|13150.3|13155.1|13151.1|13155.9|13151.9|13154.3|13150.3|0
1620996540000|2021-05-14 12:49:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1620996550000|2021-05-14 12:49:10|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1620996570000|2021-05-14 12:49:30|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1620996580000|2021-05-14 12:49:40|13156.7|13152.7|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620996590000|2021-05-14 12:49:50|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620996600000|2021-05-14 12:50:00|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620996610000|2021-05-14 12:50:10|13155.9|13151.9|13154.3|13150.3|13155.9|13151.9|13154.3|13150.3|18
1620996620000|2021-05-14 12:50:20|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1620996630000|2021-05-14 12:50:30|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13153.6|13149.6|0
1620996640000|2021-05-14 12:50:40|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1620996650000|2021-05-14 12:50:50|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1620996660000|2021-05-14 12:51:00|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1620996670000|2021-05-14 12:51:10|13153.6|13149.6|13154.3|13150.3|13155.9|13151.9|13153.6|13149.6|5
1620996680000|2021-05-14 12:51:20|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1620996690000|2021-05-14 12:51:30|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1620996700000|2021-05-14 12:51:40|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1620996710000|2021-05-14 12:51:50|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1620996720000|2021-05-14 12:52:00|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1620996730000|2021-05-14 12:52:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620996740000|2021-05-14 12:52:20|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1620996750000|2021-05-14 12:52:30|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1620996760000|2021-05-14 12:52:40|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620996770000|2021-05-14 12:52:50|13155.9|13151.9|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1620996780000|2021-05-14 12:53:00|13156.7|13152.7|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620996790000|2021-05-14 12:53:10|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620996800000|2021-05-14 12:53:20|13159|13155|13159|13155|13159|13155|13158.3|13154.3|6
1620996810000|2021-05-14 12:53:30|13158.3|13154.3|13158.3|13154.3|13159|13155|13157.5|13153.5|0
1620996820000|2021-05-14 12:53:40|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620996840000|2021-05-14 12:54:00|13157.5|13153.5|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|6
1620996850000|2021-05-14 12:54:10|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1620996860000|2021-05-14 12:54:20|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1620996870000|2021-05-14 12:54:30|13156.7|13152.7|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620996890000|2021-05-14 12:54:50|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620996900000|2021-05-14 12:55:00|13155.9|13151.9|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1620996910000|2021-05-14 12:55:10|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1620996920000|2021-05-14 12:55:20|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1620996930000|2021-05-14 12:55:30|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1620996950000|2021-05-14 12:55:50|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620996960000|2021-05-14 12:56:00|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620996970000|2021-05-14 12:56:10|13155.9|13151.9|13158.3|13154.3|13159|13155|13155.9|13151.9|2
1620996980000|2021-05-14 12:56:20|13159|13155|13159|13155|13160.6|13156.6|13159|13155|2
1620997010000|2021-05-14 12:56:50|13158.3|13154.3|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620997020000|2021-05-14 12:57:00|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620997030000|2021-05-14 12:57:10|13159|13155|13159|13155|13159|13155|13159|13155|0
1620997040000|2021-05-14 12:57:20|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1620997050000|2021-05-14 12:57:30|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|5
1620997060000|2021-05-14 12:57:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620997080000|2021-05-14 12:58:00|13158.3|13154.3|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620997090000|2021-05-14 12:58:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620997100000|2021-05-14 12:58:20|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620997110000|2021-05-14 12:58:30|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620997130000|2021-05-14 12:58:50|13159|13155|13159|13155|13159|13155|13159|13155|0
1620997140000|2021-05-14 12:59:00|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1620997150000|2021-05-14 12:59:10|13158.3|13154.3|13157.5|13153.5|13159|13155|13157.5|13153.5|0
1620997160000|2021-05-14 12:59:20|13156.7|13152.7|13155.9|13151.9|13157.5|13153.5|13155.9|13151.9|0
1620997170000|2021-05-14 12:59:30|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1620997180000|2021-05-14 12:59:40|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620997190000|2021-05-14 12:59:50|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13155.9|13151.9|0
1620997210000|2021-05-14 13:00:10|13155.9|13151.9|13156.7|13152.7|13157.5|13153.5|13155.9|13151.9|0
1620997220000|2021-05-14 13:00:20|13155.9|13151.9|13155.1|13151.1|13156.7|13152.7|13155.1|13151.1|0
1620997230000|2021-05-14 13:00:30|13154.3|13150.3|13152.8|13148.8|13154.3|13150.3|13152.8|13148.8|2
1620997240000|2021-05-14 13:00:40|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1620997250000|2021-05-14 13:00:50|13152|13148|13152.8|13148.8|13152.8|13148.8|13151.2|13147.2|10
1620997260000|2021-05-14 13:01:00|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1620997270000|2021-05-14 13:01:10|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1620997280000|2021-05-14 13:01:20|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1620997290000|2021-05-14 13:01:30|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1620997320000|2021-05-14 13:02:00|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1620997330000|2021-05-14 13:02:10|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1620997340000|2021-05-14 13:02:20|13155.1|13151.1|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1620997350000|2021-05-14 13:02:30|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620997360000|2021-05-14 13:02:40|13156.7|13152.7|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620997370000|2021-05-14 13:02:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620997390000|2021-05-14 13:03:10|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1620997400000|2021-05-14 13:03:20|13156.7|13152.7|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620997410000|2021-05-14 13:03:30|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620997430000|2021-05-14 13:03:50|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620997440000|2021-05-14 13:04:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620997450000|2021-05-14 13:04:10|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1620997460000|2021-05-14 13:04:20|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620997470000|2021-05-14 13:04:30|13155.9|13151.9|13156.7|13152.7|13157.5|13153.5|13155.9|13151.9|0
1620997500000|2021-05-14 13:05:00|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620997510000|2021-05-14 13:05:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620997520000|2021-05-14 13:05:20|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620997530000|2021-05-14 13:05:30|13157.5|13153.5|13155.9|13151.9|13157.5|13153.5|13155.9|13151.9|0
1620997540000|2021-05-14 13:05:40|13155.1|13151.1|13154.3|13150.3|13155.9|13151.9|13154.3|13150.3|1
1620997560000|2021-05-14 13:06:00|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1620997570000|2021-05-14 13:06:10|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1620997580000|2021-05-14 13:06:20|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1620997590000|2021-05-14 13:06:30|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1620997620000|2021-05-14 13:07:00|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1620997680000|2021-05-14 13:08:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620997700000|2021-05-14 13:08:20|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620997710000|2021-05-14 13:08:30|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1620997720000|2021-05-14 13:08:40|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1620997730000|2021-05-14 13:08:50|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1620997740000|2021-05-14 13:09:00|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1620997750000|2021-05-14 13:09:10|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1620997770000|2021-05-14 13:09:30|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1620997780000|2021-05-14 13:09:40|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620997790000|2021-05-14 13:09:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620997800000|2021-05-14 13:10:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620997810000|2021-05-14 13:10:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620997830000|2021-05-14 13:10:30|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1620997870000|2021-05-14 13:11:10|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|6
1620997950000|2021-05-14 13:12:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620997960000|2021-05-14 13:12:40|13157.5|13153.5|13158.3|13154.3|13159|13155|13157.5|13153.5|0
1620997970000|2021-05-14 13:12:50|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620997980000|2021-05-14 13:13:00|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1620997990000|2021-05-14 13:13:10|13159|13155|13159|13155|13159|13155|13158.3|13154.3|0
1620998020000|2021-05-14 13:13:40|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|1
1620998030000|2021-05-14 13:13:50|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1620998040000|2021-05-14 13:14:00|13162.2|13158.2|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|2
1620998050000|2021-05-14 13:14:10|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620998060000|2021-05-14 13:14:20|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1620998070000|2021-05-14 13:14:30|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620998080000|2021-05-14 13:14:40|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1620998090000|2021-05-14 13:14:50|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620998100000|2021-05-14 13:15:00|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1620998110000|2021-05-14 13:15:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620998120000|2021-05-14 13:15:20|13161.4|13157.4|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1620998130000|2021-05-14 13:15:30|13162.2|13158.2|13162.2|13158.2|13163.7|13159.7|13161.4|13157.4|0
1620998140000|2021-05-14 13:15:40|13162.9|13158.9|13162.9|13158.9|13163.7|13159.7|13162.2|13158.2|0
1620998150000|2021-05-14 13:15:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620998160000|2021-05-14 13:16:00|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1620998180000|2021-05-14 13:16:20|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1620998190000|2021-05-14 13:16:30|13162.9|13158.9|13162.9|13158.9|13163.7|13159.7|13162.2|13158.2|0
1620998210000|2021-05-14 13:16:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620998230000|2021-05-14 13:17:10|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|136
1620998240000|2021-05-14 13:17:20|13162.2|13158.2|13161.4|13157.4|13162.9|13158.9|13161.4|13157.4|0
1620998250000|2021-05-14 13:17:30|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1620998260000|2021-05-14 13:17:40|13160.6|13156.6|13161.4|13157.4|13162.2|13158.2|13160.6|13156.6|0
1620998270000|2021-05-14 13:17:50|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1620998280000|2021-05-14 13:18:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1620998290000|2021-05-14 13:18:10|13163.7|13159.7|13162.2|13158.2|13163.7|13159.7|13162.2|13158.2|5
1620998300000|2021-05-14 13:18:20|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1620998310000|2021-05-14 13:18:30|13162.9|13158.9|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1620998330000|2021-05-14 13:18:50|13162.2|13158.2|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1620998340000|2021-05-14 13:19:00|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1620998350000|2021-05-14 13:19:10|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620998360000|2021-05-14 13:19:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1620998380000|2021-05-14 13:19:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1620998400000|2021-05-14 13:20:00|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1620998420000|2021-05-14 13:20:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620998430000|2021-05-14 13:20:30|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|4
1620998440000|2021-05-14 13:20:40|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1620998450000|2021-05-14 13:20:50|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1620998470000|2021-05-14 13:21:10|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|207
1620998480000|2021-05-14 13:21:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|93
1620998490000|2021-05-14 13:21:30|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1620998500000|2021-05-14 13:21:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1620998540000|2021-05-14 13:22:20|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1620998570000|2021-05-14 13:22:50|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1620998580000|2021-05-14 13:23:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1620998590000|2021-05-14 13:23:10|13165.3|13161.3|13163.7|13159.7|13165.3|13161.3|13163.7|13159.7|3
1620998600000|2021-05-14 13:23:20|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1620998610000|2021-05-14 13:23:30|13162.9|13158.9|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1620998620000|2021-05-14 13:23:40|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1620998640000|2021-05-14 13:24:00|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1620998660000|2021-05-14 13:24:20|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1620998670000|2021-05-14 13:24:30|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1620998680000|2021-05-14 13:24:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1620998710000|2021-05-14 13:25:10|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|6
1620998720000|2021-05-14 13:25:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|75
1620998730000|2021-05-14 13:25:30|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1620998740000|2021-05-14 13:25:40|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620998750000|2021-05-14 13:25:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1620998770000|2021-05-14 13:26:10|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1620998780000|2021-05-14 13:26:20|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620998790000|2021-05-14 13:26:30|13160.6|13156.6|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1620998800000|2021-05-14 13:26:40|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1620998810000|2021-05-14 13:26:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620998820000|2021-05-14 13:27:00|13161.4|13157.4|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1620998830000|2021-05-14 13:27:10|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1620998850000|2021-05-14 13:27:30|13160.6|13156.6|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1620998860000|2021-05-14 13:27:40|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620998870000|2021-05-14 13:27:50|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159|13155|6
1620998880000|2021-05-14 13:28:00|13159|13155|13158.3|13154.3|13159.8|13155.8|13158.3|13154.3|0
1620998890000|2021-05-14 13:28:10|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1620998910000|2021-05-14 13:28:30|13159|13155|13159|13155|13159|13155|13159|13155|0
1620998930000|2021-05-14 13:28:50|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1620998940000|2021-05-14 13:29:00|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1620998950000|2021-05-14 13:29:10|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1620998960000|2021-05-14 13:29:20|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1620998970000|2021-05-14 13:29:30|13159.8|13155.8|13158.3|13154.3|13159.8|13155.8|13158.3|13154.3|0
1620998980000|2021-05-14 13:29:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1620999000000|2021-05-14 13:30:00|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1620999020000|2021-05-14 13:30:20|13157.5|13153.5|13155.9|13151.9|13157.5|13153.5|13155.9|13151.9|0
1620999030000|2021-05-14 13:30:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620999040000|2021-05-14 13:30:40|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1620999050000|2021-05-14 13:30:50|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620999060000|2021-05-14 13:31:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1620999070000|2021-05-14 13:31:10|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1620999080000|2021-05-14 13:31:20|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620999090000|2021-05-14 13:31:30|13157.5|13153.5|13155.9|13151.9|13157.5|13153.5|13155.9|13151.9|0
1620999110000|2021-05-14 13:31:50|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1620999120000|2021-05-14 13:32:00|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1620999130000|2021-05-14 13:32:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1620999150000|2021-05-14 13:32:30|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1620999160000|2021-05-14 13:32:40|13158.3|13154.3|13159.8|13155.8|13160.6|13156.6|13158.3|13154.3|0
1620999170000|2021-05-14 13:32:50|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159|13155|12
1620999180000|2021-05-14 13:33:00|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620999190000|2021-05-14 13:33:10|13160.6|13156.6|13159|13155|13160.6|13156.6|13159|13155|0
1620999200000|2021-05-14 13:33:20|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159|13155|0
1620999210000|2021-05-14 13:33:30|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620999220000|2021-05-14 13:33:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620999240000|2021-05-14 13:34:00|13161.4|13157.4|13161.4|13157.4|13162.2|13158.2|13160.6|13156.6|0
1620999250000|2021-05-14 13:34:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620999280000|2021-05-14 13:34:40|13159.8|13155.8|13159|13155|13160.6|13156.6|13159|13155|0
1620999290000|2021-05-14 13:34:50|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1620999300000|2021-05-14 13:35:00|13159.8|13155.8|13159.8|13155.8|13160.6|13156.6|13159|13155|1
1620999310000|2021-05-14 13:35:10|13159|13155|13159|13155|13159|13155|13159|13155|0
1620999320000|2021-05-14 13:35:20|13159.8|13155.8|13159.8|13155.8|13160.6|13156.6|13159|13155|0
1620999330000|2021-05-14 13:35:30|13159|13155|13159|13155|13159.8|13155.8|13159|13155|0
1620999340000|2021-05-14 13:35:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1620999360000|2021-05-14 13:36:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620999400000|2021-05-14 13:36:40|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|1
1620999410000|2021-05-14 13:36:50|13160.6|13156.6|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1620999430000|2021-05-14 13:37:10|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1620999440000|2021-05-14 13:37:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620999450000|2021-05-14 13:37:30|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620999460000|2021-05-14 13:37:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620999470000|2021-05-14 13:37:50|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1620999480000|2021-05-14 13:38:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620999490000|2021-05-14 13:38:10|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1620999530000|2021-05-14 13:38:50|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|6
1620999540000|2021-05-14 13:39:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1620999550000|2021-05-14 13:39:10|13161.4|13157.4|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1620999570000|2021-05-14 13:39:30|13162.2|13158.2|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|0
1620999580000|2021-05-14 13:39:40|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|6
1620999590000|2021-05-14 13:39:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1620999600000|2021-05-14 13:40:00|13162.9|13158.9|13162.2|13158.2|13163.7|13159.7|13162.2|13158.2|0
1620999610000|2021-05-14 13:40:10|13162.9|13158.9|13165.3|13161.3|13165.3|13161.3|13162.2|13158.2|0
1620999620000|2021-05-14 13:40:20|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1620999640000|2021-05-14 13:40:40|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1620999650000|2021-05-14 13:40:50|13166.1|13162.1|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|1
1620999660000|2021-05-14 13:41:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1620999680000|2021-05-14 13:41:20|||||||||29
1620999690000|2021-05-14 13:41:30|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|0
1620999720000|2021-05-14 13:42:00|||||||||25
1620999730000|2021-05-14 13:42:10|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1620999740000|2021-05-14 13:42:20|13167.6|13163.6|13167.6|13163.6|13168.4|13164.4|13166.8|13162.8|0
1620999750000|2021-05-14 13:42:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1620999760000|2021-05-14 13:42:40|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|1
1620999770000|2021-05-14 13:42:50|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1620999780000|2021-05-14 13:43:00|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|48
1620999790000|2021-05-14 13:43:10|13168.4|13164.4|13166.8|13162.8|13168.4|13164.4|13166.8|13162.8|22
1620999800000|2021-05-14 13:43:20|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|0
1620999810000|2021-05-14 13:43:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|18
1620999820000|2021-05-14 13:43:40|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1620999830000|2021-05-14 13:43:50|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1620999840000|2021-05-14 13:44:00|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13165.3|13161.3|1447
1620999850000|2021-05-14 13:44:10|13165.3|13161.3|13165.3|13161.3|13166.8|13162.8|13165.3|13161.3|12
1620999860000|2021-05-14 13:44:20|13166.1|13162.1|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1620999870000|2021-05-14 13:44:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1620999880000|2021-05-14 13:44:40|13166.1|13162.1|13165.3|13161.3|13166.8|13162.8|13165.3|13161.3|0
1620999890000|2021-05-14 13:44:50|||||||||1
1620999900000|2021-05-14 13:45:00|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1620999910000|2021-05-14 13:45:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620999920000|2021-05-14 13:45:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|1
1620999930000|2021-05-14 13:45:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1620999940000|2021-05-14 13:45:40|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1620999960000|2021-05-14 13:46:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1620999970000|2021-05-14 13:46:10|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1621000000000|2021-05-14 13:46:40|13166.8|13162.8|13166.8|13162.8|13167.6|13163.6|13166.1|13162.1|0
1621000020000|2021-05-14 13:47:00|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1621000030000|2021-05-14 13:47:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1621000050000|2021-05-14 13:47:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1621000060000|2021-05-14 13:47:40|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13165.3|13161.3|0
1621000070000|2021-05-14 13:47:50|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1621000080000|2021-05-14 13:48:00|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13163.7|13159.7|0
1621000090000|2021-05-14 13:48:10|13166.1|13162.1|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1621000100000|2021-05-14 13:48:20|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1621000110000|2021-05-14 13:48:30|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1621000120000|2021-05-14 13:48:40|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13165.3|13161.3|0
1621000130000|2021-05-14 13:48:50|||||||||320
1621000140000|2021-05-14 13:49:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1621000160000|2021-05-14 13:49:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1621000170000|2021-05-14 13:49:30|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1621000180000|2021-05-14 13:49:40|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1621000190000|2021-05-14 13:49:50|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1621000200000|2021-05-14 13:50:00|13165.3|13161.3|13164.5|13160.5|13166.1|13162.1|13164.5|13160.5|0
1621000220000|2021-05-14 13:50:20|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1621000230000|2021-05-14 13:50:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1621000240000|2021-05-14 13:50:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1621000250000|2021-05-14 13:50:50|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1621000260000|2021-05-14 13:51:00|13165.3|13161.3|13166.8|13162.8|13166.8|13162.8|13165.3|13161.3|0
1621000290000|2021-05-14 13:51:30|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1621000300000|2021-05-14 13:51:40|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1621000310000|2021-05-14 13:51:50|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1621000330000|2021-05-14 13:52:10|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|3
1621000340000|2021-05-14 13:52:20|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1621000350000|2021-05-14 13:52:30|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13163.7|13159.7|6
1621000360000|2021-05-14 13:52:40|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1621000370000|2021-05-14 13:52:50|13165.3|13161.3|13163.7|13159.7|13165.3|13161.3|13163.7|13159.7|0
1621000380000|2021-05-14 13:53:00|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|6
1621000390000|2021-05-14 13:53:10|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1621000400000|2021-05-14 13:53:20|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1621000430000|2021-05-14 13:53:50|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1621000440000|2021-05-14 13:54:00|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1621000450000|2021-05-14 13:54:10|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1621000470000|2021-05-14 13:54:30|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1621000480000|2021-05-14 13:54:40|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1621000490000|2021-05-14 13:54:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1621000500000|2021-05-14 13:55:00|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1621000510000|2021-05-14 13:55:10|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1621000520000|2021-05-14 13:55:20|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1621000540000|2021-05-14 13:55:40|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1621000550000|2021-05-14 13:55:50|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|4
1621000560000|2021-05-14 13:56:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1621000580000|2021-05-14 13:56:20|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13163.7|13159.7|0
1621000600000|2021-05-14 13:56:40|||||||||2
1621000610000|2021-05-14 13:56:50|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1621000620000|2021-05-14 13:57:00|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1621000630000|2021-05-14 13:57:10|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1621000640000|2021-05-14 13:57:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1621000660000|2021-05-14 13:57:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|1
1621000670000|2021-05-14 13:57:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|6
1621000690000|2021-05-14 13:58:10|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1621000700000|2021-05-14 13:58:20|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1621000710000|2021-05-14 13:58:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1621000720000|2021-05-14 13:58:40|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1621000730000|2021-05-14 13:58:50|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1621000760000|2021-05-14 13:59:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1621000770000|2021-05-14 13:59:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1621000800000|2021-05-14 14:00:00|13165.3|13161.3|13159|13155|13165.3|13161.3|13159|13155|0
1621000810000|2021-05-14 14:00:10|13159.8|13155.8|13161.4|13157.4|13161.4|13157.4|13159|13155|0
1621000820000|2021-05-14 14:00:20|13159.8|13155.8|13159.8|13155.8|13161.4|13157.4|13159.8|13155.8|0
1621000830000|2021-05-14 14:00:30|13159|13155|13156.7|13152.7|13159|13155|13156.7|13152.7|235
1621000840000|2021-05-14 14:00:40|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1621000850000|2021-05-14 14:00:50|13159|13155|13159|13155|13159|13155|13158.3|13154.3|2
1621000860000|2021-05-14 14:01:00|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|174
1621000870000|2021-05-14 14:01:10|13158.3|13154.3|13159.8|13155.8|13160.6|13156.6|13158.3|13154.3|0
1621000880000|2021-05-14 14:01:20|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1621000890000|2021-05-14 14:01:30|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159|13155|1
1621000900000|2021-05-14 14:01:40|13159|13155|13159|13155|13159|13155|13159|13155|0
1621000920000|2021-05-14 14:02:00|13158.3|13154.3|13159|13155|13159|13155|13157.5|13153.5|0
1621000930000|2021-05-14 14:02:10|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1621000940000|2021-05-14 14:02:20|13159.8|13155.8|13159|13155|13160.6|13156.6|13159|13155|1
1621000950000|2021-05-14 14:02:30|13158.3|13154.3|13157.5|13153.5|13159|13155|13157.5|13153.5|0
1621000970000|2021-05-14 14:02:50|13158.3|13154.3|13158.3|13154.3|13159|13155|13158.3|13154.3|6
1621000980000|2021-05-14 14:03:00|13157.5|13153.5|13159|13155|13159|13155|13157.5|13153.5|0
1621000990000|2021-05-14 14:03:10|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1621001000000|2021-05-14 14:03:20|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1621001010000|2021-05-14 14:03:30|13156.7|13152.7|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1621001020000|2021-05-14 14:03:40|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1621001030000|2021-05-14 14:03:50|13157.5|13153.5|13155.9|13151.9|13157.5|13153.5|13155.9|13151.9|0
1621001040000|2021-05-14 14:04:00|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1621001050000|2021-05-14 14:04:10|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1621001070000|2021-05-14 14:04:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621001080000|2021-05-14 14:04:40|13156.7|13152.7|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1621001090000|2021-05-14 14:04:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1621001100000|2021-05-14 14:05:00|13156.7|13152.7|13156.7|13152.7|13157.5|13153.5|13155.9|13151.9|1
1621001110000|2021-05-14 14:05:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621001140000|2021-05-14 14:05:40|13154.3|13150.3|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|52
1621001150000|2021-05-14 14:05:50|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1621001160000|2021-05-14 14:06:00|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13154.3|13150.3|10
1621001170000|2021-05-14 14:06:10|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|12
1621001180000|2021-05-14 14:06:20|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|28
1621001190000|2021-05-14 14:06:30|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1621001210000|2021-05-14 14:06:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|30
1621001220000|2021-05-14 14:07:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13152.8|13148.8|0
1621001230000|2021-05-14 14:07:10|13153.6|13149.6|13155.9|13151.9|13155.9|13151.9|13152.8|13148.8|0
1621001240000|2021-05-14 14:07:20|13155.1|13151.1|13155.1|13151.1|13155.9|13151.9|13154.3|13150.3|6
1621001250000|2021-05-14 14:07:30|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1621001260000|2021-05-14 14:07:40|13155.9|13151.9|13154.3|13150.3|13155.9|13151.9|13154.3|13150.3|0
1621001270000|2021-05-14 14:07:50|13155.1|13151.1|13155.1|13151.1|13155.9|13151.9|13154.3|13150.3|6
1621001280000|2021-05-14 14:08:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621001300000|2021-05-14 14:08:20|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1621001320000|2021-05-14 14:08:40|13155.1|13151.1|13154.3|13150.3|13155.9|13151.9|13154.3|13150.3|0
1621001330000|2021-05-14 14:08:50|13155.1|13151.1|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|6
1621001340000|2021-05-14 14:09:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621001400000|2021-05-14 14:10:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1621001410000|2021-05-14 14:10:10|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1621001440000|2021-05-14 14:10:40|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13154.3|13150.3|0
1621001470000|2021-05-14 14:11:10|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|30
1621001480000|2021-05-14 14:11:20|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1621001520000|2021-05-14 14:12:00|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1621001550000|2021-05-14 14:12:30|||||||||36
1621001580000|2021-05-14 14:13:00|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1621001590000|2021-05-14 14:13:10|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1621001600000|2021-05-14 14:13:20|13155.9|13151.9|13157.5|13153.5|13157.5|13153.5|13155.9|13151.9|0
1621001640000|2021-05-14 14:14:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1621001650000|2021-05-14 14:14:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621001670000|2021-05-14 14:14:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|100
1621001680000|2021-05-14 14:14:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621001690000|2021-05-14 14:14:50|13156.7|13152.7|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|18
1621001700000|2021-05-14 14:15:00|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1621001710000|2021-05-14 14:15:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621001720000|2021-05-14 14:15:20|13159|13155|13159|13155|13159|13155|13159|13155|0
1621001730000|2021-05-14 14:15:30|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1621001740000|2021-05-14 14:15:40|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621001750000|2021-05-14 14:15:50|13159|13155|13159|13155|13159|13155|13158.3|13154.3|233
1621001770000|2021-05-14 14:16:10|13159.8|13155.8|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1621001780000|2021-05-14 14:16:20|13159|13155|13159|13155|13159|13155|13159|13155|6
1621001790000|2021-05-14 14:16:30|13159.8|13155.8|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1621001800000|2021-05-14 14:16:40|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1621001810000|2021-05-14 14:16:50|13159|13155|13159|13155|13159.8|13155.8|13159|13155|0
1621001850000|2021-05-14 14:17:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|1
1621001860000|2021-05-14 14:17:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1621001870000|2021-05-14 14:17:50|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159|13155|0
1621001880000|2021-05-14 14:18:00|13159|13155|13159|13155|13159|13155|13158.3|13154.3|0
1621001890000|2021-05-14 14:18:10|13159.8|13155.8|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1621001910000|2021-05-14 14:18:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1621001930000|2021-05-14 14:18:50|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|3
1621001940000|2021-05-14 14:19:00|13159.8|13155.8|13159.8|13155.8|13160.6|13156.6|13159|13155|0
1621001950000|2021-05-14 14:19:10|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159|13155|0
1621001960000|2021-05-14 14:19:20|13159|13155|13159|13155|13159|13155|13159|13155|0
1621001980000|2021-05-14 14:19:40|13158.3|13154.3|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1621001990000|2021-05-14 14:19:50|13159|13155|13159|13155|13159|13155|13159|13155|0
1621002010000|2021-05-14 14:20:10|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1621002020000|2021-05-14 14:20:20|13158.3|13154.3|13155.9|13151.9|13159|13155|13155.9|13151.9|6
1621002030000|2021-05-14 14:20:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1621002040000|2021-05-14 14:20:40|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13155.9|13151.9|0
1621002050000|2021-05-14 14:20:50|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13155.9|13151.9|2
1621002060000|2021-05-14 14:21:00|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13155.9|13151.9|0
1621002070000|2021-05-14 14:21:10|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1621002080000|2021-05-14 14:21:20|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1621002090000|2021-05-14 14:21:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1621002100000|2021-05-14 14:21:40|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1621002110000|2021-05-14 14:21:50|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1621002120000|2021-05-14 14:22:00|13156.7|13152.7|13158.3|13154.3|13158.3|13154.3|13156.7|13152.7|0
1621002130000|2021-05-14 14:22:10|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13155.9|13151.9|0
1621002140000|2021-05-14 14:22:20|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1621002150000|2021-05-14 14:22:30|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1621002190000|2021-05-14 14:23:10|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1621002210000|2021-05-14 14:23:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1621002230000|2021-05-14 14:23:50|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1621002240000|2021-05-14 14:24:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621002270000|2021-05-14 14:24:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1621002290000|2021-05-14 14:24:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1621002300000|2021-05-14 14:25:00|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1621002310000|2021-05-14 14:25:10|13156.7|13152.7|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1621002320000|2021-05-14 14:25:20|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13155.9|13151.9|0
1621002340000|2021-05-14 14:25:40|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621002350000|2021-05-14 14:25:50|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1621002370000|2021-05-14 14:26:10|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621002380000|2021-05-14 14:26:20|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621002410000|2021-05-14 14:26:50|13152.8|13148.8|13152.8|13148.8|13154.3|13150.3|13152.8|13148.8|151
1621002420000|2021-05-14 14:27:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|7
1621002430000|2021-05-14 14:27:10|13152|13148|13152|13148|13152.8|13148.8|13151.2|13147.2|17
1621002440000|2021-05-14 14:27:20|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1621002450000|2021-05-14 14:27:30|13151.2|13147.2|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1621002460000|2021-05-14 14:27:40|13152|13148|13152|13148|13152.8|13148.8|13151.2|13147.2|0
1621002470000|2021-05-14 14:27:50|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|6
1621002480000|2021-05-14 14:28:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1621002490000|2021-05-14 14:28:10|13152|13148|13152|13148|13152|13148|13151.2|13147.2|0
1621002500000|2021-05-14 14:28:20|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621002510000|2021-05-14 14:28:30|13152|13148|13152|13148|13152.8|13148.8|13152|13148|0
1621002520000|2021-05-14 14:28:40|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621002530000|2021-05-14 14:28:50|13152|13148|13152|13148|13152|13148|13151.2|13147.2|39
1621002540000|2021-05-14 14:29:00|13151.2|13147.2|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1621002570000|2021-05-14 14:29:30|13149.7|13145.7|13150.4|13146.4|13151.2|13147.2|13149.7|13145.7|0
1621002580000|2021-05-14 14:29:40|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1621002590000|2021-05-14 14:29:50|13151.2|13147.2|13149.7|13145.7|13151.2|13147.2|13149.7|13145.7|0
1621002600000|2021-05-14 14:30:00|||||||||29
1621002610000|2021-05-14 14:30:10|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1621002650000|2021-05-14 14:30:50|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|8
1621002660000|2021-05-14 14:31:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|3
1621002670000|2021-05-14 14:31:10|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|9
1621002680000|2021-05-14 14:31:20|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1621002690000|2021-05-14 14:31:30|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621002700000|2021-05-14 14:31:40|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621002710000|2021-05-14 14:31:50|13152|13148|13151.2|13147.2|13152.8|13148.8|13151.2|13147.2|0
1621002720000|2021-05-14 14:32:00|13152|13148|13152|13148|13152.8|13148.8|13152|13148|8
1621002750000|2021-05-14 14:32:30|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1621002770000|2021-05-14 14:32:50|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1621002780000|2021-05-14 14:33:00|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1621002790000|2021-05-14 14:33:10|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621002800000|2021-05-14 14:33:20|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1621002830000|2021-05-14 14:33:50|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|23
1621002840000|2021-05-14 14:34:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621002850000|2021-05-14 14:34:10|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1621002880000|2021-05-14 14:34:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621002890000|2021-05-14 14:34:50|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1621002900000|2021-05-14 14:35:00|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621002910000|2021-05-14 14:35:10|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|9
1621002920000|2021-05-14 14:35:20|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1621002930000|2021-05-14 14:35:30|13147.3|13143.3|13149.7|13145.7|13149.7|13145.7|13147.3|13143.3|0
1621002940000|2021-05-14 14:35:40|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621002950000|2021-05-14 14:35:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1621002960000|2021-05-14 14:36:00|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1621002970000|2021-05-14 14:36:10|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1621003010000|2021-05-14 14:36:50|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1621003020000|2021-05-14 14:37:00|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621003030000|2021-05-14 14:37:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1621003040000|2021-05-14 14:37:20|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621003060000|2021-05-14 14:37:40|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621003080000|2021-05-14 14:38:00|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13146.5|13142.5|0
1621003090000|2021-05-14 14:38:10|13146.5|13142.5|13148.1|13144.1|13148.1|13144.1|13146.5|13142.5|15
1621003110000|2021-05-14 14:38:30|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1621003120000|2021-05-14 14:38:40|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1621003140000|2021-05-14 14:39:00|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621003150000|2021-05-14 14:39:10|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.1|13144.1|0
1621003160000|2021-05-14 14:39:20|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.1|13144.1|0
1621003170000|2021-05-14 14:39:30|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1621003190000|2021-05-14 14:39:50|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621003200000|2021-05-14 14:40:00|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1621003210000|2021-05-14 14:40:10|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1621003250000|2021-05-14 14:40:50|13148.9|13144.9|13148.9|13144.9|13149.7|13145.7|13148.1|13144.1|0
1621003260000|2021-05-14 14:41:00|13148.1|13144.1|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|75
1621003280000|2021-05-14 14:41:20|||||||||9
1621003310000|2021-05-14 14:41:50|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1621003320000|2021-05-14 14:42:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621003330000|2021-05-14 14:42:10|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1621003340000|2021-05-14 14:42:20|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1621003400000|2021-05-14 14:43:20|||||||||1
1621003450000|2021-05-14 14:44:10|13145.8|13141.8|13145|13141|13146.5|13142.5|13145|13141|13
1621003460000|2021-05-14 14:44:20|||||||||1
1621003470000|2021-05-14 14:44:30|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|11
1621003500000|2021-05-14 14:45:00|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|6
1621003520000|2021-05-14 14:45:20|13145.8|13141.8|13145|13141|13145.8|13141.8|13145|13141|3
1621003540000|2021-05-14 14:45:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1621003550000|2021-05-14 14:45:50|13145|13141|13145|13141|13145|13141|13145|13141|0
1621003570000|2021-05-14 14:46:10|||||||||3
1621003610000|2021-05-14 14:46:50|13146.5|13142.5|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|4
1621003620000|2021-05-14 14:47:00|13147.3|13143.3|13147.3|13143.3|13148.1|13144.1|13146.5|13142.5|0
1621003630000|2021-05-14 14:47:10|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621003640000|2021-05-14 14:47:20|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1621003670000|2021-05-14 14:47:50|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1621003680000|2021-05-14 14:48:00|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621003700000|2021-05-14 14:48:20|13145.8|13141.8|13145|13141|13145.8|13141.8|13145|13141|0
1621003710000|2021-05-14 14:48:30|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1621003730000|2021-05-14 14:48:50|13145|13141|13145.8|13141.8|13146.5|13142.5|13145|13141|0
1621003740000|2021-05-14 14:49:00|13146.5|13142.5|13147.3|13143.3|13148.1|13144.1|13146.5|13142.5|0
1621003750000|2021-05-14 14:49:10|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621003760000|2021-05-14 14:49:20|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|1
1621003770000|2021-05-14 14:49:30|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1621003790000|2021-05-14 14:49:50|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621003800000|2021-05-14 14:50:00|13147.3|13143.3|13146.5|13142.5|13148.1|13144.1|13146.5|13142.5|0
1621003810000|2021-05-14 14:50:10|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13146.5|13142.5|0
1621003820000|2021-05-14 14:50:20|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1621003830000|2021-05-14 14:50:30|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|1
1621003840000|2021-05-14 14:50:40|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1621003850000|2021-05-14 14:50:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621003860000|2021-05-14 14:51:00|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1621003870000|2021-05-14 14:51:10|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1621003890000|2021-05-14 14:51:30|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1621003910000|2021-05-14 14:51:50|||||||||36
1621003920000|2021-05-14 14:52:00|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1621003930000|2021-05-14 14:52:10|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1621003940000|2021-05-14 14:52:20|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621003950000|2021-05-14 14:52:30|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|1
1621003970000|2021-05-14 14:52:50|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1621003980000|2021-05-14 14:53:00|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1621004000000|2021-05-14 14:53:20|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|7
1621004010000|2021-05-14 14:53:30|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621004020000|2021-05-14 14:53:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621004030000|2021-05-14 14:53:50|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621004100000|2021-05-14 14:55:00|13152|13148|13152|13148|13152|13148|13152|13148|2
1621004110000|2021-05-14 14:55:10|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1621004120000|2021-05-14 14:55:20|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1621004130000|2021-05-14 14:55:30|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1621004140000|2021-05-14 14:55:40|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621004160000|2021-05-14 14:56:00|13152|13148|13152|13148|13152|13148|13152|13148|0
1621004180000|2021-05-14 14:56:20|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1621004220000|2021-05-14 14:57:00|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1621004230000|2021-05-14 14:57:10|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1621004250000|2021-05-14 14:57:30|13151.2|13147.2|13152.8|13148.8|13152.8|13148.8|13151.2|13147.2|0
1621004260000|2021-05-14 14:57:40|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1621004270000|2021-05-14 14:57:50|13152|13148|13152|13148|13152|13148|13152|13148|0
1621004280000|2021-05-14 14:58:00|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1621004300000|2021-05-14 14:58:20|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621004330000|2021-05-14 14:58:50|13152|13148|13152|13148|13152|13148|13152|13148|0
1621004360000|2021-05-14 14:59:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1621004370000|2021-05-14 14:59:30|13152|13148|13152|13148|13152|13148|13151.2|13147.2|0
1621004380000|2021-05-14 14:59:40|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621004390000|2021-05-14 14:59:50|13154.3|13150.3|13152.8|13148.8|13154.3|13150.3|13152.8|13148.8|2
1621004400000|2021-05-14 15:00:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|6
1621004410000|2021-05-14 15:00:10|13152|13148|13152|13148|13152.8|13148.8|13152|13148|0
1621004420000|2021-05-14 15:00:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621004440000|2021-05-14 15:00:40|13152|13148|13152|13148|13152|13148|13151.2|13147.2|0
1621004450000|2021-05-14 15:00:50|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1621004460000|2021-05-14 15:01:00|13152|13148|13152|13148|13152.8|13148.8|13151.2|13147.2|0
1621004470000|2021-05-14 15:01:10|13151.2|13147.2|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1621004510000|2021-05-14 15:01:50|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1621004560000|2021-05-14 15:02:40|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1621004630000|2021-05-14 15:03:50|13152|13148|13151.2|13147.2|13152.8|13148.8|13151.2|13147.2|0
1621004870000|2021-05-14 15:07:50|13149.7|13145.7|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1621004890000|2021-05-14 15:08:10|||||||||2
1621004940000|2021-05-14 15:09:00|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1621005030000|2021-05-14 15:10:30|||||||||1
1621005040000|2021-05-14 15:10:40|13150.4|13146.4|13150.4|13146.4|13151.2|13147.2|13149.7|13145.7|0
1621005070000|2021-05-14 15:11:10|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1621005080000|2021-05-14 15:11:20|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1621005100000|2021-05-14 15:11:40|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621005110000|2021-05-14 15:11:50|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1621005120000|2021-05-14 15:12:00|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|1
1621005130000|2021-05-14 15:12:10|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1621005140000|2021-05-14 15:12:20|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621005150000|2021-05-14 15:12:30|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621005180000|2021-05-14 15:13:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621005230000|2021-05-14 15:13:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621005270000|2021-05-14 15:14:30|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621005280000|2021-05-14 15:14:40|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1621005290000|2021-05-14 15:14:50|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1621005300000|2021-05-14 15:15:00|13149.7|13145.7|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1621005330000|2021-05-14 15:15:30|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621005340000|2021-05-14 15:15:40|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621005380000|2021-05-14 15:16:20|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.1|13144.1|0
1621005390000|2021-05-14 15:16:30|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1621005400000|2021-05-14 15:16:40|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1621005420000|2021-05-14 15:17:00|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621005430000|2021-05-14 15:17:10|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1621005440000|2021-05-14 15:17:20|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1621005470000|2021-05-14 15:17:50|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1621005480000|2021-05-14 15:18:00|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621005490000|2021-05-14 15:18:10|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1621005510000|2021-05-14 15:18:30|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621005520000|2021-05-14 15:18:40|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621005550000|2021-05-14 15:19:10|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1621005570000|2021-05-14 15:19:30|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1621005590000|2021-05-14 15:19:50|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1621005640000|2021-05-14 15:20:40|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621005650000|2021-05-14 15:20:50|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13146.5|13142.5|0
1621005660000|2021-05-14 15:21:00|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1621005710000|2021-05-14 15:21:50|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1621005720000|2021-05-14 15:22:00|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1621005780000|2021-05-14 15:23:00|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|2
1621005800000|2021-05-14 15:23:20|||||||||2
1621005810000|2021-05-14 15:23:30|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|2
1621005820000|2021-05-14 15:23:40|||||||||1
1621005840000|2021-05-14 15:24:00|13152.8|13148.8|13152|13148|13152.8|13148.8|13151.2|13147.2|2
1621005850000|2021-05-14 15:24:10|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152|13148|10
1621005860000|2021-05-14 15:24:20|13152|13148|13152|13148|13152|13148|13152|13148|0
1621005870000|2021-05-14 15:24:30|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1621005880000|2021-05-14 15:24:40|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13151.2|13147.2|0
1621005900000|2021-05-14 15:25:00|13152|13148|13152|13148|13152|13148|13152|13148|0
1621005920000|2021-05-14 15:25:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621005940000|2021-05-14 15:25:40|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13152.8|13148.8|1
1621005960000|2021-05-14 15:26:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621006030000|2021-05-14 15:27:10|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1621006050000|2021-05-14 15:27:30|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1621006070000|2021-05-14 15:27:50|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621006080000|2021-05-14 15:28:00|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1621006100000|2021-05-14 15:28:20|||||||||11
1621006220000|2021-05-14 15:30:20|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1621006230000|2021-05-14 15:30:30|13152|13148|13152|13148|13152|13148|13151.2|13147.2|0
1621006240000|2021-05-14 15:30:40|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621006290000|2021-05-14 15:31:30|||||||||1
1621006300000|2021-05-14 15:31:40|13150.4|13146.4|13149.7|13145.7|13151.2|13147.2|13149.7|13145.7|0
1621006310000|2021-05-14 15:31:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621006320000|2021-05-14 15:32:00|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1621006330000|2021-05-14 15:32:10|13149.7|13145.7|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1621006340000|2021-05-14 15:32:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1621006350000|2021-05-14 15:32:30|13149.7|13145.7|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1621006380000|2021-05-14 15:33:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621006390000|2021-05-14 15:33:10|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621006400000|2021-05-14 15:33:20|13150.4|13146.4|13149.7|13145.7|13151.2|13147.2|13149.7|13145.7|0
1621006410000|2021-05-14 15:33:30|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621006430000|2021-05-14 15:33:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621006440000|2021-05-14 15:34:00|||||||||6
1621006470000|2021-05-14 15:34:30|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621006480000|2021-05-14 15:34:40|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1621006490000|2021-05-14 15:34:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621006510000|2021-05-14 15:35:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621006520000|2021-05-14 15:35:20|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621006540000|2021-05-14 15:35:40|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1621006580000|2021-05-14 15:36:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621006590000|2021-05-14 15:36:30|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1621006600000|2021-05-14 15:36:40|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621006640000|2021-05-14 15:37:20|13150.4|13146.4|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1621006660000|2021-05-14 15:37:40|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621006710000|2021-05-14 15:38:30|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1621006760000|2021-05-14 15:39:20|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1621006800000|2021-05-14 15:40:00|13152|13148|13152|13148|13152|13148|13151.2|13147.2|6
1621006820000|2021-05-14 15:40:20|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621006900000|2021-05-14 15:41:40|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|1
1621006930000|2021-05-14 15:42:10|13152|13148|13151.2|13147.2|13152.8|13148.8|13151.2|13147.2|1
1621006940000|2021-05-14 15:42:20|13152|13148|13152|13148|13152|13148|13152|13148|0
1621006960000|2021-05-14 15:42:40|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1621006970000|2021-05-14 15:42:50|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621007150000|2021-05-14 15:45:50|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|41
1621007180000|2021-05-14 15:46:20|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|22
1621007190000|2021-05-14 15:46:30|13154.3|13150.3|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|7
1621007200000|2021-05-14 15:46:40|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|17
1621007210000|2021-05-14 15:46:50|13154.3|13150.3|13155.9|13151.9|13155.9|13151.9|13154.3|13150.3|0
1621007220000|2021-05-14 15:47:00|13155.1|13151.1|13155.1|13151.1|13155.9|13151.9|13154.3|13150.3|5
1621007230000|2021-05-14 15:47:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|141
1621007250000|2021-05-14 15:47:30|13155.1|13151.1|13152.8|13148.8|13155.9|13151.9|13152.8|13148.8|0
1621007260000|2021-05-14 15:47:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|15
1621007270000|2021-05-14 15:47:50|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|300
1621007280000|2021-05-14 15:48:00|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|28
1621007290000|2021-05-14 15:48:10|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621007300000|2021-05-14 15:48:20|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1621007310000|2021-05-14 15:48:30|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621007320000|2021-05-14 15:48:40|13154.3|13150.3|13155.9|13151.9|13155.9|13151.9|13154.3|13150.3|2
1621007330000|2021-05-14 15:48:50|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1621007340000|2021-05-14 15:49:00|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1621007360000|2021-05-14 15:49:20|||||||||4
1621007380000|2021-05-14 15:49:40|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1621007390000|2021-05-14 15:49:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621007400000|2021-05-14 15:50:00|13159|13155|13159|13155|13159|13155|13159|13155|0
1621007410000|2021-05-14 15:50:10|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|13
1621007420000|2021-05-14 15:50:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13159|13155|8
1621007440000|2021-05-14 15:50:40|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1621007450000|2021-05-14 15:50:50|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1621007460000|2021-05-14 15:51:00|13159|13155|13159|13155|13159|13155|13159|13155|0
1621007470000|2021-05-14 15:51:10|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1621007480000|2021-05-14 15:51:20|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1621007490000|2021-05-14 15:51:30|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1621007500000|2021-05-14 15:51:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1621007510000|2021-05-14 15:51:50|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1621007530000|2021-05-14 15:52:10|13159|13155|13159|13155|13159|13155|13159|13155|0
1621007570000|2021-05-14 15:52:50|13159.8|13155.8|13159|13155|13160.6|13156.6|13159|13155|0
1621007580000|2021-05-14 15:53:00|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1621007590000|2021-05-14 15:53:10|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1621007600000|2021-05-14 15:53:20|13159|13155|13159|13155|13159.8|13155.8|13159|13155|0
1621007620000|2021-05-14 15:53:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1621007630000|2021-05-14 15:53:50|13159|13155|13159|13155|13159|13155|13159|13155|0
1621007660000|2021-05-14 15:54:20|13158.3|13154.3|13159|13155|13159|13155|13157.5|13153.5|10
1621007680000|2021-05-14 15:54:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1621007690000|2021-05-14 15:54:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1621007700000|2021-05-14 15:55:00|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1621007720000|2021-05-14 15:55:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1621007740000|2021-05-14 15:55:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1621007780000|2021-05-14 15:56:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1621007800000|2021-05-14 15:56:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1621007840000|2021-05-14 15:57:20|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1621007850000|2021-05-14 15:57:30|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1621007880000|2021-05-14 15:58:00|13159|13155|13159|13155|13159.8|13155.8|13159|13155|0
1621007930000|2021-05-14 15:58:50|||||||||84
1621007960000|2021-05-14 15:59:20|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|2
1621007970000|2021-05-14 15:59:30|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|56
1621007980000|2021-05-14 15:59:40|13158.3|13154.3|13158.3|13154.3|13159|13155|13158.3|13154.3|27
1621007990000|2021-05-14 15:59:50|13157.5|13153.5|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|6
1621008000000|2021-05-14 16:00:00|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|20
1621008010000|2021-05-14 16:00:10|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621008020000|2021-05-14 16:00:20|13159|13155|13157.5|13153.5|13159|13155|13157.5|13153.5|0
1621008030000|2021-05-14 16:00:30|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621008050000|2021-05-14 16:00:50|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1621008120000|2021-05-14 16:02:00|13159|13155|13159.8|13155.8|13160.6|13156.6|13159|13155|0
1621008130000|2021-05-14 16:02:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1621008160000|2021-05-14 16:02:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1621008170000|2021-05-14 16:02:50|13160.6|13156.6|13159|13155|13160.6|13156.6|13159|13155|0
1621008180000|2021-05-14 16:03:00|13159.8|13155.8|13159|13155|13160.6|13156.6|13159|13155|0
1621008190000|2021-05-14 16:03:10|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1621008200000|2021-05-14 16:03:20|13159|13155|13159|13155|13159|13155|13159|13155|0
1621008210000|2021-05-14 16:03:30|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1621008220000|2021-05-14 16:03:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1621008250000|2021-05-14 16:04:10|13159|13155|13159|13155|13159|13155|13159|13155|0
1621008260000|2021-05-14 16:04:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1621008290000|2021-05-14 16:04:50|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1621008310000|2021-05-14 16:05:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1621008330000|2021-05-14 16:05:30|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1621008340000|2021-05-14 16:05:40|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|3
1621008350000|2021-05-14 16:05:50|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1621008420000|2021-05-14 16:07:00|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1621008430000|2021-05-14 16:07:10|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1621008440000|2021-05-14 16:07:20|13157.5|13153.5|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1621008460000|2021-05-14 16:07:40|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|11
1621008480000|2021-05-14 16:08:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621008490000|2021-05-14 16:08:10|||||||||73
1621008530000|2021-05-14 16:08:50|13159|13155|13157.5|13153.5|13159|13155|13157.5|13153.5|9
1621008550000|2021-05-14 16:09:10|||||||||1
1621008560000|2021-05-14 16:09:20|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1621008580000|2021-05-14 16:09:40|||||||||6
1621008590000|2021-05-14 16:09:50|||||||||301
1621008600000|2021-05-14 16:10:00|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1621008610000|2021-05-14 16:10:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621008640000|2021-05-14 16:10:40|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1621008680000|2021-05-14 16:11:20|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1621008710000|2021-05-14 16:11:50|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1621008750000|2021-05-14 16:12:30|13158.3|13154.3|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1621008760000|2021-05-14 16:12:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621008770000|2021-05-14 16:12:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621008780000|2021-05-14 16:13:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621008920000|2021-05-14 16:15:20|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1621008930000|2021-05-14 16:15:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1621008940000|2021-05-14 16:15:40|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621009010000|2021-05-14 16:16:50|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1621009020000|2021-05-14 16:17:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1621009030000|2021-05-14 16:17:10|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13155.9|13151.9|0
1621009040000|2021-05-14 16:17:20|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621009070000|2021-05-14 16:17:50|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1621009140000|2021-05-14 16:19:00|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|5
1621009160000|2021-05-14 16:19:20|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1621009170000|2021-05-14 16:19:30|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|1
1621009180000|2021-05-14 16:19:40|13153.6|13149.6|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|5
1621009190000|2021-05-14 16:19:50|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1621009220000|2021-05-14 16:20:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621009230000|2021-05-14 16:20:30|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1621009240000|2021-05-14 16:20:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1621009250000|2021-05-14 16:20:50|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621009260000|2021-05-14 16:21:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|10
1621009270000|2021-05-14 16:21:10|13152.8|13148.8|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1621009300000|2021-05-14 16:21:40|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1621009340000|2021-05-14 16:22:20|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1621009380000|2021-05-14 16:23:00|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1621009410000|2021-05-14 16:23:30|||||||||4
1621009420000|2021-05-14 16:23:40|||||||||2
1621009460000|2021-05-14 16:24:20|13152|13148|13152|13148|13152|13148|13151.2|13147.2|0
1621009470000|2021-05-14 16:24:30|||||||||2
1621009490000|2021-05-14 16:24:50|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621009510000|2021-05-14 16:25:10|13152|13148|13152|13148|13152|13148|13152|13148|0
1621009530000|2021-05-14 16:25:30|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621009550000|2021-05-14 16:25:50|13152|13148|13152|13148|13152|13148|13152|13148|0
1621009560000|2021-05-14 16:26:00|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1621009580000|2021-05-14 16:26:20|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621009620000|2021-05-14 16:27:00|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1621009650000|2021-05-14 16:27:30|13152|13148|13152|13148|13152.8|13148.8|13152|13148|0
1621009670000|2021-05-14 16:27:50|||||||||10
1621009700000|2021-05-14 16:28:20|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621009820000|2021-05-14 16:30:20|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1621009880000|2021-05-14 16:31:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621009890000|2021-05-14 16:31:30|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621009920000|2021-05-14 16:32:00|13152|13148|13152|13148|13152.8|13148.8|13151.2|13147.2|16
1621009930000|2021-05-14 16:32:10|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621010090000|2021-05-14 16:34:50|||||||||1
1621010100000|2021-05-14 16:35:00|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1621010110000|2021-05-14 16:35:10|||||||||6
1621010130000|2021-05-14 16:35:30|13148.1|13144.1|13148.9|13144.9|13149.7|13145.7|13148.1|13144.1|7
1621010140000|2021-05-14 16:35:40|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|16
1621010160000|2021-05-14 16:36:00|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1621010190000|2021-05-14 16:36:30|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621010200000|2021-05-14 16:36:40|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621010220000|2021-05-14 16:37:00|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1621010250000|2021-05-14 16:37:30|||||||||5
1621010290000|2021-05-14 16:38:10|13146.5|13142.5|13148.1|13144.1|13148.1|13144.1|13146.5|13142.5|1
1621010300000|2021-05-14 16:38:20|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1621010310000|2021-05-14 16:38:30|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1621010380000|2021-05-14 16:39:40|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|1
1621010400000|2021-05-14 16:40:00|13148.9|13144.9|13148.1|13144.1|13149.7|13145.7|13148.1|13144.1|11
1621010440000|2021-05-14 16:40:40|||||||||2
1621010460000|2021-05-14 16:41:00|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1621010480000|2021-05-14 16:41:20|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1621010570000|2021-05-14 16:42:50|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621010580000|2021-05-14 16:43:00|13149.7|13145.7|13148.1|13144.1|13149.7|13145.7|13148.1|13144.1|0
1621010610000|2021-05-14 16:43:30|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621010620000|2021-05-14 16:43:40|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1621010630000|2021-05-14 16:43:50|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1621010640000|2021-05-14 16:44:00|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621010650000|2021-05-14 16:44:10|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621010660000|2021-05-14 16:44:20|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621010670000|2021-05-14 16:44:30|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621010690000|2021-05-14 16:44:50|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1621010700000|2021-05-14 16:45:00|13148.1|13144.1|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1621010710000|2021-05-14 16:45:10|13148.9|13144.9|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1621010720000|2021-05-14 16:45:20|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621010790000|2021-05-14 16:46:30|13150.4|13146.4|13150.4|13146.4|13151.2|13147.2|13149.7|13145.7|14
1621010800000|2021-05-14 16:46:40|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1621010820000|2021-05-14 16:47:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621010830000|2021-05-14 16:47:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621010840000|2021-05-14 16:47:20|13149.7|13145.7|13151.2|13147.2|13151.2|13147.2|13149.7|13145.7|0
1621010850000|2021-05-14 16:47:30|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1621010860000|2021-05-14 16:47:40|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1621010970000|2021-05-14 16:49:30|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1621011000000|2021-05-14 16:50:00|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1621011010000|2021-05-14 16:50:10|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|1
1621011020000|2021-05-14 16:50:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621011030000|2021-05-14 16:50:30|13151.2|13147.2|13149.7|13145.7|13151.2|13147.2|13149.7|13145.7|0
1621011050000|2021-05-14 16:50:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621011060000|2021-05-14 16:51:00|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1621011090000|2021-05-14 16:51:30|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621011120000|2021-05-14 16:52:00|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1621011130000|2021-05-14 16:52:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621011150000|2021-05-14 16:52:30|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1621011160000|2021-05-14 16:52:40|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621011170000|2021-05-14 16:52:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621011180000|2021-05-14 16:53:00|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1621011210000|2021-05-14 16:53:30|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621011220000|2021-05-14 16:53:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621011230000|2021-05-14 16:53:50|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621011240000|2021-05-14 16:54:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621011260000|2021-05-14 16:54:20|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1621011270000|2021-05-14 16:54:30|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1621011290000|2021-05-14 16:54:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621011300000|2021-05-14 16:55:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621011310000|2021-05-14 16:55:10|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1621011320000|2021-05-14 16:55:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621011330000|2021-05-14 16:55:30|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1621011340000|2021-05-14 16:55:40|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621011370000|2021-05-14 16:56:10|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1621011380000|2021-05-14 16:56:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621011390000|2021-05-14 16:56:30|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621011420000|2021-05-14 16:57:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621011430000|2021-05-14 16:57:10|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1621011490000|2021-05-14 16:58:10|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|30
1621011510000|2021-05-14 16:58:30|13150.4|13146.4|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1621011520000|2021-05-14 16:58:40|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621011530000|2021-05-14 16:58:50|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1621011540000|2021-05-14 16:59:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621011550000|2021-05-14 16:59:10|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621011600000|2021-05-14 17:00:00|13150.4|13146.4|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1621011610000|2021-05-14 17:00:10|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621011630000|2021-05-14 17:00:30|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1621011660000|2021-05-14 17:01:00|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1621011700000|2021-05-14 17:01:40|13150.4|13146.4|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1621011730000|2021-05-14 17:02:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621011740000|2021-05-14 17:02:20|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621011750000|2021-05-14 17:02:30|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621011810000|2021-05-14 17:03:30|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621011820000|2021-05-14 17:03:40|13148.9|13144.9|13148.9|13144.9|13149.7|13145.7|13148.1|13144.1|0
1621011850000|2021-05-14 17:04:10|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621011870000|2021-05-14 17:04:30|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|20
1621011900000|2021-05-14 17:05:00|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621011920000|2021-05-14 17:05:20|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1621011930000|2021-05-14 17:05:30|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|20
1621011940000|2021-05-14 17:05:40|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|10
1621011970000|2021-05-14 17:06:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|7
1621011980000|2021-05-14 17:06:20|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621011990000|2021-05-14 17:06:30|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1621012100000|2021-05-14 17:08:20|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621012150000|2021-05-14 17:09:10|13148.9|13144.9|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1621012190000|2021-05-14 17:09:50|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|20
1621012200000|2021-05-14 17:10:00|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.1|13144.1|10
1621012280000|2021-05-14 17:11:20|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621012300000|2021-05-14 17:11:40|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|75
1621012310000|2021-05-14 17:11:50|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1621012360000|2021-05-14 17:12:40|13148.9|13144.9|13146.5|13142.5|13148.9|13144.9|13146.5|13142.5|54
1621012370000|2021-05-14 17:12:50|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|21
1621012390000|2021-05-14 17:13:10|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621012400000|2021-05-14 17:13:20|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621012500000|2021-05-14 17:15:00|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1621012540000|2021-05-14 17:15:40|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1621012550000|2021-05-14 17:15:50|13147.3|13143.3|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1621012570000|2021-05-14 17:16:10|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1621012580000|2021-05-14 17:16:20|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621012840000|2021-05-14 17:20:40|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1621012880000|2021-05-14 17:21:20|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1621012900000|2021-05-14 17:21:40|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621012910000|2021-05-14 17:21:50|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1621012920000|2021-05-14 17:22:00|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621012940000|2021-05-14 17:22:20|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621013000000|2021-05-14 17:23:20|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621013030000|2021-05-14 17:23:50|||||||||3
1621013040000|2021-05-14 17:24:00|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1621013070000|2021-05-14 17:24:30|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1621013120000|2021-05-14 17:25:20|||||||||305
1621013180000|2021-05-14 17:26:20|||||||||1
1621013200000|2021-05-14 17:26:40|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|1
1621013210000|2021-05-14 17:26:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621013260000|2021-05-14 17:27:40|13150.4|13146.4|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|2
1621013270000|2021-05-14 17:27:50|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1621013300000|2021-05-14 17:28:20|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621013310000|2021-05-14 17:28:30|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1621013390000|2021-05-14 17:29:50|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1621013400000|2021-05-14 17:30:00|||||||||1
1621013420000|2021-05-14 17:30:20|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621013430000|2021-05-14 17:30:30|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621013440000|2021-05-14 17:30:40|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1621013450000|2021-05-14 17:30:50|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621013460000|2021-05-14 17:31:00|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1621013470000|2021-05-14 17:31:10|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1621013490000|2021-05-14 17:31:30|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621013510000|2021-05-14 17:31:50|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621013520000|2021-05-14 17:32:00|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|16
1621013530000|2021-05-14 17:32:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621013550000|2021-05-14 17:32:30|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621013560000|2021-05-14 17:32:40|13148.1|13144.1|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1621013570000|2021-05-14 17:32:50|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621013590000|2021-05-14 17:33:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621013600000|2021-05-14 17:33:20|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621013620000|2021-05-14 17:33:40|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621013660000|2021-05-14 17:34:20|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|6
1621013670000|2021-05-14 17:34:30|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621013680000|2021-05-14 17:34:40|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621013690000|2021-05-14 17:34:50|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621013700000|2021-05-14 17:35:00|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621013730000|2021-05-14 17:35:30|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621013740000|2021-05-14 17:35:40|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1621013790000|2021-05-14 17:36:30|||||||||18
1621013800000|2021-05-14 17:36:40|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621013820000|2021-05-14 17:37:00|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|18
1621013890000|2021-05-14 17:38:10|13146.5|13142.5|13147.3|13143.3|13148.1|13144.1|13146.5|13142.5|1
1621013900000|2021-05-14 17:38:20|13146.5|13142.5|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1621013930000|2021-05-14 17:38:50|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1621013990000|2021-05-14 17:39:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|1
1621014050000|2021-05-14 17:40:50|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621014080000|2021-05-14 17:41:20|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621014110000|2021-05-14 17:41:50|13148.9|13144.9|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1621014120000|2021-05-14 17:42:00|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1621014130000|2021-05-14 17:42:10|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1621014180000|2021-05-14 17:43:00|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1621014190000|2021-05-14 17:43:10|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1621014200000|2021-05-14 17:43:20|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1621014220000|2021-05-14 17:43:40|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621014240000|2021-05-14 17:44:00|13147.3|13143.3|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1621014270000|2021-05-14 17:44:30|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621014370000|2021-05-14 17:46:10|||||||||2
1621014410000|2021-05-14 17:46:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621014420000|2021-05-14 17:47:00|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621014430000|2021-05-14 17:47:10|13147.3|13143.3|13146.5|13142.5|13148.1|13144.1|13146.5|13142.5|0
1621014660000|2021-05-14 17:51:00|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|1
1621014670000|2021-05-14 17:51:10|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1621014690000|2021-05-14 17:51:30|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621014820000|2021-05-14 17:53:40|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621014830000|2021-05-14 17:53:50|13148.1|13144.1|13146.5|13142.5|13148.1|13144.1|13146.5|13142.5|0
1621014840000|2021-05-14 17:54:00|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1621014850000|2021-05-14 17:54:10|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1621014860000|2021-05-14 17:54:20|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1621014900000|2021-05-14 17:55:00|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1621015020000|2021-05-14 17:57:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621015050000|2021-05-14 17:57:30|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1621015080000|2021-05-14 17:58:00|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621015250000|2021-05-14 18:00:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621015280000|2021-05-14 18:01:20|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|157
1621015340000|2021-05-14 18:02:20|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|1
1621015400000|2021-05-14 18:03:20|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1621015410000|2021-05-14 18:03:30|13149.7|13145.7|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1621015430000|2021-05-14 18:03:50|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1621015440000|2021-05-14 18:04:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621015450000|2021-05-14 18:04:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|34
1621015490000|2021-05-14 18:04:50|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|1
1621015510000|2021-05-14 18:05:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|1
1621015520000|2021-05-14 18:05:20|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1621015610000|2021-05-14 18:06:50|||||||||1
1621015700000|2021-05-14 18:08:20|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1621015710000|2021-05-14 18:08:30|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1621015740000|2021-05-14 18:09:00|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1621015760000|2021-05-14 18:09:20|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621015780000|2021-05-14 18:09:40|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621015800000|2021-05-14 18:10:00|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1621015870000|2021-05-14 18:11:10|||||||||5
1621015890000|2021-05-14 18:11:30|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1621016120000|2021-05-14 18:15:20|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621016130000|2021-05-14 18:15:30|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621016150000|2021-05-14 18:15:50|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621016160000|2021-05-14 18:16:00|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621016210000|2021-05-14 18:16:50|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1621016380000|2021-05-14 18:19:40|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1621016390000|2021-05-14 18:19:50|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621016400000|2021-05-14 18:20:00|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1621016410000|2021-05-14 18:20:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621016490000|2021-05-14 18:21:30|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1621016580000|2021-05-14 18:23:00|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1621016590000|2021-05-14 18:23:10|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.1|13144.1|2
1621016600000|2021-05-14 18:23:20|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|198
1621016610000|2021-05-14 18:23:30|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|3
1621016670000|2021-05-14 18:24:30|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621016680000|2021-05-14 18:24:40|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621016700000|2021-05-14 18:25:00|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621016710000|2021-05-14 18:25:10|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1621016740000|2021-05-14 18:25:40|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1621016750000|2021-05-14 18:25:50|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621016770000|2021-05-14 18:26:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621016810000|2021-05-14 18:26:50|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621016900000|2021-05-14 18:28:20|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|30
1621016910000|2021-05-14 18:28:30|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1621016950000|2021-05-14 18:29:10|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1621016960000|2021-05-14 18:29:20|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621016970000|2021-05-14 18:29:30|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1621016990000|2021-05-14 18:29:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621017010000|2021-05-14 18:30:10|13148.9|13144.9|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1621017030000|2021-05-14 18:30:30|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621017040000|2021-05-14 18:30:40|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621017090000|2021-05-14 18:31:30|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621017100000|2021-05-14 18:31:40|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1621017140000|2021-05-14 18:32:20|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1621017200000|2021-05-14 18:33:20|||||||||2
1621017310000|2021-05-14 18:35:10|13149.7|13145.7|13148.1|13144.1|13149.7|13145.7|13148.1|13144.1|0
1621017340000|2021-05-14 18:35:40|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621017350000|2021-05-14 18:35:50|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621017370000|2021-05-14 18:36:10|13148.9|13144.9|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1621017380000|2021-05-14 18:36:20|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621017390000|2021-05-14 18:36:30|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621017400000|2021-05-14 18:36:40|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621017410000|2021-05-14 18:36:50|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621017430000|2021-05-14 18:37:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621017450000|2021-05-14 18:37:30|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|305
1621017460000|2021-05-14 18:37:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621017470000|2021-05-14 18:37:50|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1621017480000|2021-05-14 18:38:00|||||||||1
1621017490000|2021-05-14 18:38:10|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1621017500000|2021-05-14 18:38:20|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1621017510000|2021-05-14 18:38:30|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|1
1621017520000|2021-05-14 18:38:40|||||||||2
1621017530000|2021-05-14 18:38:50|||||||||2
1621017540000|2021-05-14 18:39:00|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|4
1621017550000|2021-05-14 18:39:10|||||||||17
1621017560000|2021-05-14 18:39:20|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|1
1621017590000|2021-05-14 18:39:50|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1621017610000|2021-05-14 18:40:10|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1621017670000|2021-05-14 18:41:10|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621017680000|2021-05-14 18:41:20|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|2
1621017690000|2021-05-14 18:41:30|13152|13148|13152|13148|13152|13148|13152|13148|3
1621017700000|2021-05-14 18:41:40|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621017720000|2021-05-14 18:42:00|13152|13148|13152|13148|13152|13148|13152|13148|0
1621017730000|2021-05-14 18:42:10|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1621017740000|2021-05-14 18:42:20|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621017750000|2021-05-14 18:42:30|13152|13148|13152|13148|13152|13148|13152|13148|0
1621017760000|2021-05-14 18:42:40|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621017840000|2021-05-14 18:44:00|13154.3|13150.3|13152.8|13148.8|13154.3|13150.3|13152.8|13148.8|17
1621017850000|2021-05-14 18:44:10|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|1
1621017860000|2021-05-14 18:44:20|13154.3|13150.3|13152.8|13148.8|13154.3|13150.3|13152.8|13148.8|0
1621017870000|2021-05-14 18:44:30|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1621017980000|2021-05-14 18:46:20|||||||||30
1621018050000|2021-05-14 18:47:30|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|10
1621018060000|2021-05-14 18:47:40|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1621018070000|2021-05-14 18:47:50|13152.8|13148.8|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1621018080000|2021-05-14 18:48:00|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1621018090000|2021-05-14 18:48:10|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1621018100000|2021-05-14 18:48:20|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13152.8|13148.8|0
1621018120000|2021-05-14 18:48:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1621018140000|2021-05-14 18:49:00|13152.8|13148.8|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1621018150000|2021-05-14 18:49:10|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1621018200000|2021-05-14 18:50:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|1
1621018210000|2021-05-14 18:50:10|||||||||20
1621018220000|2021-05-14 18:50:20|||||||||1
1621018240000|2021-05-14 18:50:40|13152|13148|13152|13148|13152|13148|13151.2|13147.2|0
1621018250000|2021-05-14 18:50:50|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621018260000|2021-05-14 18:51:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|8
1621018310000|2021-05-14 18:51:50|13152|13148|13152|13148|13152|13148|13152|13148|2
1621018320000|2021-05-14 18:52:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1621018340000|2021-05-14 18:52:20|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1621018360000|2021-05-14 18:52:40|13152|13148|13152|13148|13152.8|13148.8|13152|13148|32
1621018370000|2021-05-14 18:52:50|||||||||161
1621018400000|2021-05-14 18:53:20|||||||||12
1621018410000|2021-05-14 18:53:30|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|5
1621018460000|2021-05-14 18:54:20|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|30
1621018480000|2021-05-14 18:54:40|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621018520000|2021-05-14 18:55:20|||||||||10
1621018540000|2021-05-14 18:55:40|13152|13148|13152|13148|13152|13148|13152|13148|0
1621018550000|2021-05-14 18:55:50|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1621018560000|2021-05-14 18:56:00|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1621018570000|2021-05-14 18:56:10|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621018580000|2021-05-14 18:56:20|13152|13148|13152|13148|13152|13148|13152|13148|0
1621018590000|2021-05-14 18:56:30|13151.2|13147.2|13152.8|13148.8|13152.8|13148.8|13151.2|13147.2|0
1621018680000|2021-05-14 18:58:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|30
1621018690000|2021-05-14 18:58:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621018700000|2021-05-14 18:58:20|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621018740000|2021-05-14 18:59:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|1262
1621018760000|2021-05-14 18:59:20|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|6
1621018770000|2021-05-14 18:59:30|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1621018780000|2021-05-14 18:59:40|||||||||8
1621018790000|2021-05-14 18:59:50|13155.9|13151.9|13157.5|13153.5|13159|13155|13155.9|13151.9|100
1621018800000|2021-05-14 19:00:00|13156.7|13152.7|13154.3|13150.3|13156.7|13152.7|13154.3|13150.3|30
1621018810000|2021-05-14 19:00:10|13155.1|13151.1|13154.3|13150.3|13155.9|13151.9|13154.3|13150.3|2
1621018820000|2021-05-14 19:00:20|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621018830000|2021-05-14 19:00:30|13154.3|13150.3|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1621018840000|2021-05-14 19:00:40|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1621018900000|2021-05-14 19:01:40|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621018950000|2021-05-14 19:02:30|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|10
1621018960000|2021-05-14 19:02:40|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621018980000|2021-05-14 19:03:00|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621018990000|2021-05-14 19:03:10|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|1
1621019030000|2021-05-14 19:03:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621019040000|2021-05-14 19:04:00|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621019090000|2021-05-14 19:04:50|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1621019110000|2021-05-14 19:05:10|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1621019120000|2021-05-14 19:05:20|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621019190000|2021-05-14 19:06:30|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|26
1621019200000|2021-05-14 19:06:40|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621019250000|2021-05-14 19:07:30|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621019340000|2021-05-14 19:09:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|1
1621019380000|2021-05-14 19:09:40|13153.6|13149.6|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1621019390000|2021-05-14 19:09:50|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1621019440000|2021-05-14 19:10:40|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621019460000|2021-05-14 19:11:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1621019500000|2021-05-14 19:11:40|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621019510000|2021-05-14 19:11:50|13153.6|13149.6|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1621019540000|2021-05-14 19:12:20|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1621019560000|2021-05-14 19:12:40|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621019580000|2021-05-14 19:13:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1621019620000|2021-05-14 19:13:40|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621019640000|2021-05-14 19:14:00|13155.9|13151.9|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|1
1621019650000|2021-05-14 19:14:10|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1621019660000|2021-05-14 19:14:20|13155.9|13151.9|13156.7|13152.7|13157.5|13153.5|13155.9|13151.9|8
1621019680000|2021-05-14 19:14:40|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1621019700000|2021-05-14 19:15:00|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|9
1621019710000|2021-05-14 19:15:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621019740000|2021-05-14 19:15:40|13156.7|13152.7|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1621019750000|2021-05-14 19:15:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621019890000|2021-05-14 19:18:10|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1621019910000|2021-05-14 19:18:30|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621019970000|2021-05-14 19:19:30|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621019980000|2021-05-14 19:19:40|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1621020000000|2021-05-14 19:20:00|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1621020010000|2021-05-14 19:20:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621020140000|2021-05-14 19:22:20|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1621020150000|2021-05-14 19:22:30|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621020160000|2021-05-14 19:22:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1621020180000|2021-05-14 19:23:00|13156.7|13152.7|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1621020220000|2021-05-14 19:23:40|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621020230000|2021-05-14 19:23:50|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1621020240000|2021-05-14 19:24:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621020250000|2021-05-14 19:24:10|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1621020440000|2021-05-14 19:27:20|13154.3|13150.3|13155.1|13151.1|13155.9|13151.9|13154.3|13150.3|11
1621020450000|2021-05-14 19:27:30|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621020550000|2021-05-14 19:29:10|13156.7|13152.7|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|15
1621020560000|2021-05-14 19:29:20|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621020570000|2021-05-14 19:29:30|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1621020590000|2021-05-14 19:29:50|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1621020620000|2021-05-14 19:30:20|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1621020640000|2021-05-14 19:30:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621020750000|2021-05-14 19:32:30|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1621020830000|2021-05-14 19:33:50|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1621020870000|2021-05-14 19:34:30|13156.7|13152.7|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1621020880000|2021-05-14 19:34:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1621020890000|2021-05-14 19:34:50|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1621020900000|2021-05-14 19:35:00|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1621020920000|2021-05-14 19:35:20|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1621020930000|2021-05-14 19:35:30|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1621021040000|2021-05-14 19:37:20|||||||||2
1621021050000|2021-05-14 19:37:30|13156.7|13152.7|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|2
1621021060000|2021-05-14 19:37:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621021160000|2021-05-14 19:39:20|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1621021180000|2021-05-14 19:39:40|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1621021190000|2021-05-14 19:39:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1621021260000|2021-05-14 19:41:00|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621021290000|2021-05-14 19:41:30|||||||||1
1621021300000|2021-05-14 19:41:40|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1621021310000|2021-05-14 19:41:50|13159|13155|13159|13155|13159|13155|13159|13155|0
1621021330000|2021-05-14 19:42:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|1
1621021350000|2021-05-14 19:42:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1621021360000|2021-05-14 19:42:40|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621021390000|2021-05-14 19:43:10|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|12
1621021400000|2021-05-14 19:43:20|13155.1|13151.1|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1621021420000|2021-05-14 19:43:40|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1621021540000|2021-05-14 19:45:40|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1621021550000|2021-05-14 19:45:50|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13155.9|13151.9|0
1621021560000|2021-05-14 19:46:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621021570000|2021-05-14 19:46:10|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1621021590000|2021-05-14 19:46:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|1
1621021600000|2021-05-14 19:46:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1621021630000|2021-05-14 19:47:10|||||||||2
1621021660000|2021-05-14 19:47:40|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1621021730000|2021-05-14 19:48:50|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1621021750000|2021-05-14 19:49:10|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1621021760000|2021-05-14 19:49:20|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621021890000|2021-05-14 19:51:30|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|5
1621021930000|2021-05-14 19:52:10|||||||||10
1621021950000|2021-05-14 19:52:30|||||||||1
1621021980000|2021-05-14 19:53:00|||||||||1
1621022040000|2021-05-14 19:54:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|2
1621022050000|2021-05-14 19:54:10|13155.9|13151.9|13157.5|13153.5|13157.5|13153.5|13155.9|13151.9|0
1621022090000|2021-05-14 19:54:50|13158.3|13154.3|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1621022100000|2021-05-14 19:55:00|13159|13155|13159|13155|13159|13155|13158.3|13154.3|14
1621022110000|2021-05-14 19:55:10|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1621022190000|2021-05-14 19:56:30|||||||||1
1621022220000|2021-05-14 19:57:00|13160.6|13156.6|13159|13155|13160.6|13156.6|13159|13155|118
1621022280000|2021-05-14 19:58:00|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1621022290000|2021-05-14 19:58:10|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1621022300000|2021-05-14 19:58:20|||||||||13
1621022310000|2021-05-14 19:58:30|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1621022320000|2021-05-14 19:58:40|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1621022380000|2021-05-14 19:59:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1621022390000|2021-05-14 19:59:50|13159|13155|13160.6|13156.6|13161.4|13157.4|13159|13155|3
1621022400000|2021-05-14 20:00:00|||||||||5
1621022410000|2021-05-14 20:00:10|13159.8|13155.8|13159|13155|13160.6|13156.6|13159|13155|2
1621022420000|2021-05-14 20:00:20|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1621022440000|2021-05-14 20:00:40|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1621022580000|2021-05-14 20:03:00|13157.5|13153.5|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|2
1621022720000|2021-05-14 20:05:20|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13
1621022730000|2021-05-14 20:05:30|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1621022740000|2021-05-14 20:05:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621022750000|2021-05-14 20:05:50|13158.3|13154.3|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1621022780000|2021-05-14 20:06:20|13159|13155|13159|13155|13159|13155|13159|13155|0
1621022810000|2021-05-14 20:06:50|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1621022960000|2021-05-14 20:09:20|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1621023020000|2021-05-14 20:10:20|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1621023050000|2021-05-14 20:10:50|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1621023080000|2021-05-14 20:11:20|13159|13155|13159|13155|13159|13155|13159|13155|0
1621023090000|2021-05-14 20:11:30|||||||||150
1621023180000|2021-05-14 20:13:00|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621023190000|2021-05-14 20:13:10|13157.5|13153.5|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1621023210000|2021-05-14 20:13:30|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1621023300000|2021-05-14 20:15:00|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621023330000|2021-05-14 20:15:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621023350000|2021-05-14 20:15:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1621023570000|2021-05-14 20:19:30|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|1
1621023640000|2021-05-14 20:20:40|13159|13155|13159|13155|13159|13155|13159|13155|0
1621023910000|2021-05-14 20:25:10|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|1
1621023920000|2021-05-14 20:25:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1621023950000|2021-05-14 20:25:50|13159|13155|13159|13155|13159|13155|13159|13155|0
1621024000000|2021-05-14 20:26:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1621024010000|2021-05-14 20:26:50|13159|13155|13159|13155|13159|13155|13159|13155|0
1621024150000|2021-05-14 20:29:10|||||||||2
1621024190000|2021-05-14 20:29:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|1
1621024210000|2021-05-14 20:30:10|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1621024260000|2021-05-14 20:31:00|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1621024270000|2021-05-14 20:31:10|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1621024290000|2021-05-14 20:31:30|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|1
1621024450000|2021-05-14 20:34:10|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1621024630000|2021-05-14 20:37:10|||||||||1
1621024800000|2021-05-14 20:40:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1621024830000|2021-05-14 20:40:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621024850000|2021-05-14 20:40:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621025020000|2021-05-14 20:43:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621025030000|2021-05-14 20:43:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621025040000|2021-05-14 20:44:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621025070000|2021-05-14 20:44:30|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621025090000|2021-05-14 20:44:50|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1621025100000|2021-05-14 20:45:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621025110000|2021-05-14 20:45:10|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621025130000|2021-05-14 20:45:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621025140000|2021-05-14 20:45:40|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621025170000|2021-05-14 20:46:10|13159|13155|13159|13155|13159|13155|13159|13155|0
1621025280000|2021-05-14 20:48:00|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621025290000|2021-05-14 20:48:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621025300000|2021-05-14 20:48:20|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621025310000|2021-05-14 20:48:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621025410000|2021-05-14 20:50:10|13158.3|13154.3|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1621025450000|2021-05-14 20:50:50|13159|13155|13159|13155|13159|13155|13159|13155|0
1621025460000|2021-05-14 20:51:00|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621025470000|2021-05-14 20:51:10|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1621025520000|2021-05-14 20:52:00|||||||||1
1621025820000|2021-05-14 20:57:00|13159|13155|13159|13155|13159|13155|13159|13155|0
1621025860000|2021-05-14 20:57:40|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621025930000|2021-05-14 20:58:50|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1621025940000|2021-05-14 20:59:00|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1621025960000|2021-05-14 20:59:20|||||||||1
1621025970000|2021-05-14 20:59:30|13159|13155|13159|13155|13159|13155|13159|13155|2
1621025980000|2021-05-14 20:59:40|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1621202400000|2021-05-16 22:00:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1621202410000|2021-05-16 22:00:10|||||||||1
1621202420000|2021-05-16 22:00:20|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|7
1621202430000|2021-05-16 22:00:30|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|3
1621202440000|2021-05-16 22:00:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621202450000|2021-05-16 22:00:50|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1621202460000|2021-05-16 22:01:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621202480000|2021-05-16 22:01:20|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1621202520000|2021-05-16 22:02:00|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1621202530000|2021-05-16 22:02:10|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1621202570000|2021-05-16 22:02:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621202590000|2021-05-16 22:03:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621202600000|2021-05-16 22:03:20|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|1
1621202760000|2021-05-16 22:06:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1621202860000|2021-05-16 22:07:40|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621202890000|2021-05-16 22:08:10|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1621202900000|2021-05-16 22:08:20|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621203100000|2021-05-16 22:11:40|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1621203210000|2021-05-16 22:13:30|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621203430000|2021-05-16 22:17:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621203720000|2021-05-16 22:22:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1621203760000|2021-05-16 22:22:40|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621204070000|2021-05-16 22:27:50|||||||||1
1621204450000|2021-05-16 22:34:10|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1621204730000|2021-05-16 22:38:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|3
1621204870000|2021-05-16 22:41:10|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1621205010000|2021-05-16 22:43:30|||||||||8
1621205040000|2021-05-16 22:44:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621205090000|2021-05-16 22:44:50|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|14
1621205140000|2021-05-16 22:45:40|||||||||2
1621205360000|2021-05-16 22:49:20|||||||||10
1621205390000|2021-05-16 22:49:50|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1621205630000|2021-05-16 22:53:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|5
1621205670000|2021-05-16 22:54:30|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621205750000|2021-05-16 22:55:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621205780000|2021-05-16 22:56:20|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621206670000|2021-05-16 23:11:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621206830000|2021-05-16 23:13:50|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1621206840000|2021-05-16 23:14:00|13155.1|13151.1|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1621207170000|2021-05-16 23:19:30|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621207320000|2021-05-16 23:22:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621207340000|2021-05-16 23:22:20|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1621207350000|2021-05-16 23:22:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621207380000|2021-05-16 23:23:00|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1621207410000|2021-05-16 23:23:30|13156.7|13152.7|13156.7|13152.7|13157.5|13153.5|13155.9|13151.9|0
1621207420000|2021-05-16 23:23:40|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1621207440000|2021-05-16 23:24:00|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1621207580000|2021-05-16 23:26:20|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621207800000|2021-05-16 23:30:00|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1621207890000|2021-05-16 23:31:30|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1621208310000|2021-05-16 23:38:30|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1621208580000|2021-05-16 23:43:00|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1621208590000|2021-05-16 23:43:10|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1621208600000|2021-05-16 23:43:20|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621208780000|2021-05-16 23:46:20|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621208800000|2021-05-16 23:46:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621208810000|2021-05-16 23:46:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621208820000|2021-05-16 23:47:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621208830000|2021-05-16 23:47:10|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1621208840000|2021-05-16 23:47:20|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621208850000|2021-05-16 23:47:30|||||||||1
1621208870000|2021-05-16 23:47:50|13159|13155|13159|13155|13159|13155|13159|13155|0
1621209250000|2021-05-16 23:54:10|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1621209260000|2021-05-16 23:54:20|||||||||5
1621209300000|2021-05-16 23:55:00|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1621209320000|2021-05-16 23:55:20|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1621209330000|2021-05-16 23:55:30|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1621210090000|2021-05-17 00:08:10|||||||||5
1621210100000|2021-05-17 00:08:20|13159|13155|13159|13155|13159|13155|13159|13155|9
1621210150000|2021-05-17 00:09:10|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621210200000|2021-05-17 00:10:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621210210000|2021-05-17 00:10:10|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1621210230000|2021-05-17 00:10:30|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1621210300000|2021-05-17 00:11:40|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621210320000|2021-05-17 00:12:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621210330000|2021-05-17 00:12:10|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621210350000|2021-05-17 00:12:30|13159|13155|13159|13155|13159|13155|13159|13155|0
1621210470000|2021-05-17 00:14:30|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1621210490000|2021-05-17 00:14:50|13159|13155|13159|13155|13159|13155|13159|13155|0
1621210510000|2021-05-17 00:15:10|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1621210520000|2021-05-17 00:15:20|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|1
1621210540000|2021-05-17 00:15:40|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|2
1621210610000|2021-05-17 00:16:50|13159|13155|13159|13155|13159|13155|13159|13155|0
1621210620000|2021-05-17 00:17:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1621210640000|2021-05-17 00:17:20|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1621210660000|2021-05-17 00:17:40|13159|13155|13159|13155|13159|13155|13159|13155|0
1621210690000|2021-05-17 00:18:10|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1621210710000|2021-05-17 00:18:30|13159|13155|13159|13155|13159|13155|13159|13155|0
1621210720000|2021-05-17 00:18:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1621210740000|2021-05-17 00:19:00|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1621210770000|2021-05-17 00:19:30|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1621210780000|2021-05-17 00:19:40|13159|13155|13159|13155|13159|13155|13159|13155|0
1621210850000|2021-05-17 00:20:50|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1621211010000|2021-05-17 00:23:30|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1621211020000|2021-05-17 00:23:40|13159|13155|13159|13155|13159|13155|13159|13155|0
1621211570000|2021-05-17 00:32:50|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1621211580000|2021-05-17 00:33:00|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621211590000|2021-05-17 00:33:10|13159|13155|13159|13155|13159|13155|13159|13155|0
1621211660000|2021-05-17 00:34:20|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1621212290000|2021-05-17 00:44:50|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1621212330000|2021-05-17 00:45:30|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621212340000|2021-05-17 00:45:40|13159|13155|13159|13155|13159|13155|13159|13155|0
1621212350000|2021-05-17 00:45:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621212390000|2021-05-17 00:46:30|13159|13155|13159|13155|13159|13155|13159|13155|0
1621212430000|2021-05-17 00:47:10|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621212450000|2021-05-17 00:47:30|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1621212510000|2021-05-17 00:48:30|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1621212530000|2021-05-17 00:48:50|13159|13155|13159|13155|13159|13155|13159|13155|0
1621212540000|2021-05-17 00:49:00|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621212560000|2021-05-17 00:49:20|13159|13155|13159|13155|13159|13155|13159|13155|0
1621212600000|2021-05-17 00:50:00|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621212840000|2021-05-17 00:54:00|13159|13155|13159|13155|13159|13155|13159|13155|0
1621213530000|2021-05-17 01:05:30|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|1
1621213660000|2021-05-17 01:07:40|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|11
1621213670000|2021-05-17 01:07:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1621213680000|2021-05-17 01:08:00|13159|13155|13159|13155|13159|13155|13158.3|13154.3|0
1621213690000|2021-05-17 01:08:10|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1621213700000|2021-05-17 01:08:20|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621213720000|2021-05-17 01:08:40|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1621213750000|2021-05-17 01:09:10|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1621213790000|2021-05-17 01:09:50|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1621213800000|2021-05-17 01:10:00|13159|13155|13159|13155|13159|13155|13159|13155|0
1621213810000|2021-05-17 01:10:10|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1621214200000|2021-05-17 01:16:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|8
1621214210000|2021-05-17 01:16:50|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|1
1621214220000|2021-05-17 01:17:00|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|1
1621214230000|2021-05-17 01:17:10|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1621214240000|2021-05-17 01:17:20|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1621214320000|2021-05-17 01:18:40|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1621214330000|2021-05-17 01:18:50|13160.6|13156.6|13162.2|13158.2|13162.2|13158.2|13160.6|13156.6|2
1621214390000|2021-05-17 01:19:50|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1621214400000|2021-05-17 01:20:00|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1621214410000|2021-05-17 01:20:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1621214420000|2021-05-17 01:20:20|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1621214430000|2021-05-17 01:20:30|13160.6|13156.6|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1621214450000|2021-05-17 01:20:50|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1621214460000|2021-05-17 01:21:00|13160.6|13156.6|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1621214470000|2021-05-17 01:21:10|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1621214500000|2021-05-17 01:21:40|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|1
1621214510000|2021-05-17 01:21:50|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1621214520000|2021-05-17 01:22:00|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1621214540000|2021-05-17 01:22:20|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1621214700000|2021-05-17 01:25:00|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1621214760000|2021-05-17 01:26:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1621214770000|2021-05-17 01:26:10|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1621214860000|2021-05-17 01:27:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1621214900000|2021-05-17 01:28:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1621214920000|2021-05-17 01:28:40|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1621214940000|2021-05-17 01:29:00|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1621214950000|2021-05-17 01:29:10|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1621214970000|2021-05-17 01:29:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1621214990000|2021-05-17 01:29:50|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1621215060000|2021-05-17 01:31:00|13165.3|13161.3|13163.7|13159.7|13165.3|13161.3|13163.7|13159.7|1
1621215100000|2021-05-17 01:31:40|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|1
1621215110000|2021-05-17 01:31:50|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1621215120000|2021-05-17 01:32:00|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1621215130000|2021-05-17 01:32:10|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1621215140000|2021-05-17 01:32:20|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1621215150000|2021-05-17 01:32:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1621215160000|2021-05-17 01:32:40|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1621215190000|2021-05-17 01:33:10|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1621215200000|2021-05-17 01:33:20|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1621215270000|2021-05-17 01:34:30|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1621215420000|2021-05-17 01:37:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1621215580000|2021-05-17 01:39:40|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1621215630000|2021-05-17 01:40:30|||||||||1
1621215740000|2021-05-17 01:42:20|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1621215830000|2021-05-17 01:43:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1621215900000|2021-05-17 01:45:00|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1621215950000|2021-05-17 01:45:50|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1621215960000|2021-05-17 01:46:00|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1621215970000|2021-05-17 01:46:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1621216030000|2021-05-17 01:47:10|13164.5|13160.5|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1621216410000|2021-05-17 01:53:30|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|1
1621216520000|2021-05-17 01:55:20|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1621216530000|2021-05-17 01:55:30|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1621216660000|2021-05-17 01:57:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1621216700000|2021-05-17 01:58:20|||||||||4
1621216800000|2021-05-17 02:00:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1621216830000|2021-05-17 02:00:30|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1621216860000|2021-05-17 02:01:00|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1621216880000|2021-05-17 02:01:20|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1621216910000|2021-05-17 02:01:50|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1621216920000|2021-05-17 02:02:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1621216990000|2021-05-17 02:03:10|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1621217000000|2021-05-17 02:03:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1621217040000|2021-05-17 02:04:00|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1621217050000|2021-05-17 02:04:10|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1621217080000|2021-05-17 02:04:40|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1621217100000|2021-05-17 02:05:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1621217110000|2021-05-17 02:05:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1621217120000|2021-05-17 02:05:20|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1621217130000|2021-05-17 02:05:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1621217260000|2021-05-17 02:07:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1621217270000|2021-05-17 02:07:50|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1621217490000|2021-05-17 02:11:30|13165.3|13161.3|13166.8|13162.8|13166.8|13162.8|13165.3|13161.3|3
1621217500000|2021-05-17 02:11:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1621217590000|2021-05-17 02:13:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1621217690000|2021-05-17 02:14:50|||||||||1
1621217710000|2021-05-17 02:15:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1621217740000|2021-05-17 02:15:40|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1621217750000|2021-05-17 02:15:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1621217850000|2021-05-17 02:17:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1621218360000|2021-05-17 02:26:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1621218380000|2021-05-17 02:26:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1621218480000|2021-05-17 02:28:00|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1621218550000|2021-05-17 02:29:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1621218580000|2021-05-17 02:29:40|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1621218620000|2021-05-17 02:30:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1621218680000|2021-05-17 02:31:20|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1621218790000|2021-05-17 02:33:10|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1621218830000|2021-05-17 02:33:50|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1621218840000|2021-05-17 02:34:00|13165.3|13161.3|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1621219020000|2021-05-17 02:37:00|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1621219030000|2021-05-17 02:37:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1621219110000|2021-05-17 02:38:30|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1621219400000|2021-05-17 02:43:20|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1621219590000|2021-05-17 02:46:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1621219680000|2021-05-17 02:48:00|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1621219780000|2021-05-17 02:49:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1621219790000|2021-05-17 02:49:50|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1621220090000|2021-05-17 02:54:50|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1621220110000|2021-05-17 02:55:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1621220280000|2021-05-17 02:58:00|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|1
1621220330000|2021-05-17 02:58:50|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1621220400000|2021-05-17 03:00:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1621220510000|2021-05-17 03:01:50|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1621220630000|2021-05-17 03:03:50|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1621220850000|2021-05-17 03:07:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1621220980000|2021-05-17 03:09:40|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|1
1621220990000|2021-05-17 03:09:50|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1621221010000|2021-05-17 03:10:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1621221030000|2021-05-17 03:10:30|13166.1|13162.1|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|1
1621221040000|2021-05-17 03:10:40|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1621221060000|2021-05-17 03:11:00|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|1
1621221070000|2021-05-17 03:11:10|||||||||1
1621221110000|2021-05-17 03:11:50|||||||||1
1621221180000|2021-05-17 03:13:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1621221210000|2021-05-17 03:13:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1621221230000|2021-05-17 03:13:50|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1621221240000|2021-05-17 03:14:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1621221300000|2021-05-17 03:15:00|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1621221360000|2021-05-17 03:16:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1621221420000|2021-05-17 03:17:00|13166.1|13162.1|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1621221640000|2021-05-17 03:20:40|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1621221690000|2021-05-17 03:21:30|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1621221900000|2021-05-17 03:25:00|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1621222020000|2021-05-17 03:27:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1621222030000|2021-05-17 03:27:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1621222110000|2021-05-17 03:28:30|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1621222150000|2021-05-17 03:29:10|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1621222190000|2021-05-17 03:29:50|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1621222200000|2021-05-17 03:30:00|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1621222290000|2021-05-17 03:31:30|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1621222330000|2021-05-17 03:32:10|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1621222360000|2021-05-17 03:32:40|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1621222370000|2021-05-17 03:32:50|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1621222460000|2021-05-17 03:34:20|||||||||1
1621222480000|2021-05-17 03:34:40|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|0
1621222500000|2021-05-17 03:35:00|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1621222530000|2021-05-17 03:35:30|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1621222730000|2021-05-17 03:38:50|||||||||1
1621222810000|2021-05-17 03:40:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1621222820000|2021-05-17 03:40:20|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1621222840000|2021-05-17 03:40:40|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1621222930000|2021-05-17 03:42:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1621222960000|2021-05-17 03:42:40|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1621223180000|2021-05-17 03:46:20|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1621223770000|2021-05-17 03:56:10|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1621223840000|2021-05-17 03:57:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1621223930000|2021-05-17 03:58:50|13169.2|13165.2|13170|13166|13170|13166|13169.2|13165.2|0
1621223940000|2021-05-17 03:59:00|13169.2|13165.2|13170|13166|13170|13166|13169.2|13165.2|0
1621223990000|2021-05-17 03:59:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1621224050000|2021-05-17 04:00:50|13170|13166|13170|13166|13170|13166|13170|13166|0
1621224060000|2021-05-17 04:01:00|13169.2|13165.2|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1621224130000|2021-05-17 04:02:10|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1621224170000|2021-05-17 04:02:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1621224310000|2021-05-17 04:05:10|13170|13166|13170|13166|13170|13166|13170|13166|0
1621224320000|2021-05-17 04:05:20|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1621224360000|2021-05-17 04:06:00|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1621224370000|2021-05-17 04:06:10|13170|13166|13170|13166|13170|13166|13170|13166|0
1621224510000|2021-05-17 04:08:30|13169.2|13165.2|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1621224820000|2021-05-17 04:13:40|13167.6|13163.6|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1621224830000|2021-05-17 04:13:50|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1621224860000|2021-05-17 04:14:20|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1621224880000|2021-05-17 04:14:40|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1621224890000|2021-05-17 04:14:50|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1621224900000|2021-05-17 04:15:00|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1621224910000|2021-05-17 04:15:10|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1621225020000|2021-05-17 04:17:00|||||||||1
1621225030000|2021-05-17 04:17:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1621225040000|2021-05-17 04:17:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1621225050000|2021-05-17 04:17:30|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1621225620000|2021-05-17 04:27:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1621225760000|2021-05-17 04:29:20|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1621226100000|2021-05-17 04:35:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1621226230000|2021-05-17 04:37:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1621226340000|2021-05-17 04:39:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1621226600000|2021-05-17 04:43:20|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1621226700000|2021-05-17 04:45:00|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1621226710000|2021-05-17 04:45:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1621226780000|2021-05-17 04:46:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1621226880000|2021-05-17 04:48:00|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1621226950000|2021-05-17 04:49:10|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1621227060000|2021-05-17 04:51:00|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|1
1621227190000|2021-05-17 04:53:10|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1621227210000|2021-05-17 04:53:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1621227240000|2021-05-17 04:54:00|13167.6|13163.6|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1621227290000|2021-05-17 04:54:50|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1621227370000|2021-05-17 04:56:10|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1621227430000|2021-05-17 04:57:10|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1621227690000|2021-05-17 05:01:30|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1621227700000|2021-05-17 05:01:40|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1621227960000|2021-05-17 05:06:00|||||||||2
1621228430000|2021-05-17 05:13:50|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1621228610000|2021-05-17 05:16:50|13168.4|13164.4|13169.2|13165.2|13170|13166|13168.4|13164.4|12
1621228620000|2021-05-17 05:17:00|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1621228690000|2021-05-17 05:18:10|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1621229420000|2021-05-17 05:30:20|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1621229500000|2021-05-17 05:31:40|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1621229730000|2021-05-17 05:35:30|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1621229850000|2021-05-17 05:37:30|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1621229910000|2021-05-17 05:38:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1621230000000|2021-05-17 05:40:00|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1621230280000|2021-05-17 05:44:40|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1621230310000|2021-05-17 05:45:10|13170|13166|13170|13166|13170|13166|13170|13166|0
1621230370000|2021-05-17 05:46:10|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|3
1621230380000|2021-05-17 05:46:20|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1621230400000|2021-05-17 05:46:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1621230410000|2021-05-17 05:46:50|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1621230450000|2021-05-17 05:47:30|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1621230470000|2021-05-17 05:47:50|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1621230480000|2021-05-17 05:48:00|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1621230510000|2021-05-17 05:48:30|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1621230580000|2021-05-17 05:49:40|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1621230590000|2021-05-17 05:49:50|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1621230920000|2021-05-17 05:55:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1621230930000|2021-05-17 05:55:30|13170.8|13166.8|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1621230990000|2021-05-17 05:56:30|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1621231070000|2021-05-17 05:57:50|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1621231110000|2021-05-17 05:58:30|13170|13166|13170|13166|13170|13166|13170|13166|0
1621231120000|2021-05-17 05:58:40|13170.8|13166.8|13170|13166|13170.8|13166.8|13170|13166|0
1621231170000|2021-05-17 05:59:30|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1621231180000|2021-05-17 05:59:40|13170|13166|13170|13166|13170|13166|13170|13166|0
1621231200000|2021-05-17 06:00:00|13170.8|13166.8|13170|13166|13170.8|13166.8|13168.4|13164.4|0
1621231210000|2021-05-17 06:00:10|13169.2|13165.2|13170|13166|13170|13166|13169.2|13165.2|0
1621231240000|2021-05-17 06:00:40|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1621231250000|2021-05-17 06:00:50|13170|13166|13170|13166|13170|13166|13170|13166|0
1621231260000|2021-05-17 06:01:00|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1621231320000|2021-05-17 06:02:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|23
1621231340000|2021-05-17 06:02:20|13172.3|13168.3|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1621231360000|2021-05-17 06:02:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1621231440000|2021-05-17 06:04:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1621231460000|2021-05-17 06:04:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1621231530000|2021-05-17 06:05:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|1
1621231600000|2021-05-17 06:06:40|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|4
1621231610000|2021-05-17 06:06:50|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|1
1621231650000|2021-05-17 06:07:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1621231660000|2021-05-17 06:07:40|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1621231670000|2021-05-17 06:07:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1621231680000|2021-05-17 06:08:00|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1621231710000|2021-05-17 06:08:30|||||||||1
1621231770000|2021-05-17 06:09:30|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13174.7|13170.7|0
1621231790000|2021-05-17 06:09:50|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1621231800000|2021-05-17 06:10:00|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1621231810000|2021-05-17 06:10:10|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1621231820000|2021-05-17 06:10:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1621231840000|2021-05-17 06:10:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1621231850000|2021-05-17 06:10:50|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1621231870000|2021-05-17 06:11:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1621231900000|2021-05-17 06:11:40|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1621231910000|2021-05-17 06:11:50|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1621231920000|2021-05-17 06:12:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1621231950000|2021-05-17 06:12:30|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1621232020000|2021-05-17 06:13:40|13174.7|13170.7|13176.2|13172.2|13176.2|13172.2|13174.7|13170.7|0
1621232030000|2021-05-17 06:13:50|13175.4|13171.4|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1621232050000|2021-05-17 06:14:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1621232110000|2021-05-17 06:15:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1621232130000|2021-05-17 06:15:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1621232140000|2021-05-17 06:15:40|||||||||20
1621232160000|2021-05-17 06:16:00|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|3
1621232170000|2021-05-17 06:16:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|1
1621232180000|2021-05-17 06:16:20|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1621232210000|2021-05-17 06:16:50|13177|13173|13177|13173|13177|13173|13177|13173|0
1621232220000|2021-05-17 06:17:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1621232240000|2021-05-17 06:17:20|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|4
1621232250000|2021-05-17 06:17:30|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|14
1621232260000|2021-05-17 06:17:40|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1621232270000|2021-05-17 06:17:50|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1621232280000|2021-05-17 06:18:00|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1621232290000|2021-05-17 06:18:10|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|1
1621232300000|2021-05-17 06:18:20|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1621232310000|2021-05-17 06:18:30|||||||||1
1621232330000|2021-05-17 06:18:50|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1621232340000|2021-05-17 06:19:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1621232360000|2021-05-17 06:19:20|13179.3|13175.3|13177.8|13173.8|13179.3|13175.3|13177.8|13173.8|0
1621232370000|2021-05-17 06:19:30|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1621232400000|2021-05-17 06:20:00|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1621232460000|2021-05-17 06:21:00|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|2
1621232470000|2021-05-17 06:21:10|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1621232520000|2021-05-17 06:22:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1621232550000|2021-05-17 06:22:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1621232600000|2021-05-17 06:23:20|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1621232760000|2021-05-17 06:26:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1621232770000|2021-05-17 06:26:10|||||||||10
1621232790000|2021-05-17 06:26:30|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1621232800000|2021-05-17 06:26:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|22
1621232820000|2021-05-17 06:27:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|25
1621232860000|2021-05-17 06:27:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|3
1621232870000|2021-05-17 06:27:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|3
1621232970000|2021-05-17 06:29:30|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|1
1621232980000|2021-05-17 06:29:40|||||||||1
1621233020000|2021-05-17 06:30:20|||||||||2
1621233030000|2021-05-17 06:30:30|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|1
1621233070000|2021-05-17 06:31:10|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1621233080000|2021-05-17 06:31:20|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1621233120000|2021-05-17 06:32:00|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1621233130000|2021-05-17 06:32:10|13181.7|13177.7|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1621233140000|2021-05-17 06:32:20|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1621233150000|2021-05-17 06:32:30|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1621233170000|2021-05-17 06:32:50|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1621233250000|2021-05-17 06:34:10|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1621233270000|2021-05-17 06:34:30|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1621233280000|2021-05-17 06:34:40|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1621233310000|2021-05-17 06:35:10|13180.1|13176.1|13177.8|13173.8|13180.1|13176.1|13177.8|13173.8|0
1621233320000|2021-05-17 06:35:20|||||||||1
1621233330000|2021-05-17 06:35:30|13177|13173|13177|13173|13177|13173|13177|13173|0
1621233360000|2021-05-17 06:36:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1621233380000|2021-05-17 06:36:20|13177|13173|13177|13173|13177|13173|13177|13173|0
1621233420000|2021-05-17 06:37:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1621233430000|2021-05-17 06:37:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1621233460000|2021-05-17 06:37:40|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|1
1621233530000|2021-05-17 06:38:50|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1621233570000|2021-05-17 06:39:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1621233580000|2021-05-17 06:39:40|13177|13173|13177|13173|13177.8|13173.8|13177|13173|20
1621233630000|2021-05-17 06:40:30|||||||||75
1621233640000|2021-05-17 06:40:40|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1621233660000|2021-05-17 06:41:00|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1621233670000|2021-05-17 06:41:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1621233750000|2021-05-17 06:42:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1621233780000|2021-05-17 06:43:00|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1621233950000|2021-05-17 06:45:50|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1621233960000|2021-05-17 06:46:00|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1621233970000|2021-05-17 06:46:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1621233990000|2021-05-17 06:46:30|13177|13173|13177|13173|13177|13173|13177|13173|0
1621234090000|2021-05-17 06:48:10|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|2
1621234100000|2021-05-17 06:48:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1621234110000|2021-05-17 06:48:30|13177|13173|13177|13173|13177|13173|13177|13173|0
1621234130000|2021-05-17 06:48:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1621234140000|2021-05-17 06:49:00|13177|13173|13177|13173|13177|13173|13177|13173|0
1621234160000|2021-05-17 06:49:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1621234170000|2021-05-17 06:49:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1621234210000|2021-05-17 06:50:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1621234260000|2021-05-17 06:51:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1621234270000|2021-05-17 06:51:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1621234280000|2021-05-17 06:51:20|13177|13173|13177|13173|13177|13173|13177|13173|0
1621234290000|2021-05-17 06:51:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1621234300000|2021-05-17 06:51:40|||||||||1
1621234320000|2021-05-17 06:52:00|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1621234330000|2021-05-17 06:52:10|13177|13173|13177|13173|13177|13173|13177|13173|0
1621234430000|2021-05-17 06:53:50|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1621234550000|2021-05-17 06:55:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1621234560000|2021-05-17 06:56:00|13177|13173|13177|13173|13177|13173|13177|13173|0
1621234570000|2021-05-17 06:56:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1621234600000|2021-05-17 06:56:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1621234670000|2021-05-17 06:57:50|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1621234760000|2021-05-17 06:59:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1621234770000|2021-05-17 06:59:30|13177|13173|13177|13173|13177|13173|13177|13173|0
1621234780000|2021-05-17 06:59:40|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1621234800000|2021-05-17 07:00:00|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1621234810000|2021-05-17 07:00:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1621234830000|2021-05-17 07:00:30|13177|13173|13177|13173|13177.8|13173.8|13177|13173|4
1621234860000|2021-05-17 07:01:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1621234910000|2021-05-17 07:01:50|13177|13173|13177|13173|13177|13173|13177|13173|0
1621234920000|2021-05-17 07:02:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1621234940000|2021-05-17 07:02:20|13177|13173|13177|13173|13177|13173|13177|13173|0
1621234960000|2021-05-17 07:02:40|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|2
1621235030000|2021-05-17 07:03:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1621235040000|2021-05-17 07:04:00|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|1
1621235060000|2021-05-17 07:04:20|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|1
1621235070000|2021-05-17 07:04:30|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1621235080000|2021-05-17 07:04:40|13177|13173|13177|13173|13177|13173|13177|13173|0
1621235110000|2021-05-17 07:05:10|13176.2|13172.2|13175.4|13171.4|13177|13173|13175.4|13171.4|2
1621235140000|2021-05-17 07:05:40|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1621235200000|2021-05-17 07:06:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1621235240000|2021-05-17 07:07:20|13177|13173|13177|13173|13177|13173|13177|13173|2
1621235260000|2021-05-17 07:07:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|1
1621235270000|2021-05-17 07:07:50|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1621235280000|2021-05-17 07:08:00|13177|13173|13177|13173|13177.8|13173.8|13177|13173|0
1621235380000|2021-05-17 07:09:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1621235400000|2021-05-17 07:10:00|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|1
1621235480000|2021-05-17 07:11:20|||||||||1
1621235500000|2021-05-17 07:11:40|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|1
1621235510000|2021-05-17 07:11:50|13175.4|13171.4|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|0
1621235520000|2021-05-17 07:12:00|13175.4|13171.4|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|0
1621235550000|2021-05-17 07:12:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|2
1621235560000|2021-05-17 07:12:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|1
1621235570000|2021-05-17 07:12:50|||||||||49
1621235580000|2021-05-17 07:13:00|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|100
1621235590000|2021-05-17 07:13:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1621235630000|2021-05-17 07:13:50|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1621235640000|2021-05-17 07:14:00|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1621235650000|2021-05-17 07:14:10|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1621235670000|2021-05-17 07:14:30|||||||||1
1621235690000|2021-05-17 07:14:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1621235710000|2021-05-17 07:15:10|||||||||4
1621235780000|2021-05-17 07:16:20|13173.9|13169.9|13173.1|13169.1|13173.9|13169.9|13173.1|13169.1|0
1621235790000|2021-05-17 07:16:30|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1621235800000|2021-05-17 07:16:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|3
1621235840000|2021-05-17 07:17:20|||||||||2
1621235850000|2021-05-17 07:17:30|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1621235910000|2021-05-17 07:18:30|13173.9|13169.9|13173.1|13169.1|13173.9|13169.9|13172.3|13168.3|0
1621235920000|2021-05-17 07:18:40|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1621235930000|2021-05-17 07:18:50|13172.3|13168.3|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1621235940000|2021-05-17 07:19:00|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1621235950000|2021-05-17 07:19:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1621235960000|2021-05-17 07:19:20|13170.8|13166.8|13170|13166|13170.8|13166.8|13170|13166|0
1621236000000|2021-05-17 07:20:00|13170.8|13166.8|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1621236020000|2021-05-17 07:20:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1621236080000|2021-05-17 07:21:20|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1621236090000|2021-05-17 07:21:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1621236110000|2021-05-17 07:21:50|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1621236120000|2021-05-17 07:22:00|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1621236140000|2021-05-17 07:22:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1621236160000|2021-05-17 07:22:40|13172.3|13168.3|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1621236190000|2021-05-17 07:23:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1621236200000|2021-05-17 07:23:20|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1621236290000|2021-05-17 07:24:50|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1621236300000|2021-05-17 07:25:00|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1621236310000|2021-05-17 07:25:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1621236330000|2021-05-17 07:25:30|13173.1|13169.1|13171.5|13167.5|13173.1|13169.1|13171.5|13167.5|0
1621236340000|2021-05-17 07:25:40|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1621236360000|2021-05-17 07:26:00|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1621236380000|2021-05-17 07:26:20|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1621236390000|2021-05-17 07:26:30|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1621236400000|2021-05-17 07:26:40|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1621236410000|2021-05-17 07:26:50|13170.8|13166.8|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1621236420000|2021-05-17 07:27:00|13170|13166|13170.8|13166.8|13171.5|13167.5|13170|13166|0
1621236450000|2021-05-17 07:27:30|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1621236460000|2021-05-17 07:27:40|13170.8|13166.8|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1621236470000|2021-05-17 07:27:50|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1621236490000|2021-05-17 07:28:10|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1621236570000|2021-05-17 07:29:30|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170|13166|0
1621236590000|2021-05-17 07:29:50|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1621236600000|2021-05-17 07:30:00|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1621236610000|2021-05-17 07:30:10|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1621236620000|2021-05-17 07:30:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1621236630000|2021-05-17 07:30:30|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1621236640000|2021-05-17 07:30:40|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1621236660000|2021-05-17 07:31:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1621236670000|2021-05-17 07:31:10|13170.8|13166.8|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1621236690000|2021-05-17 07:31:30|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1621236780000|2021-05-17 07:33:00|||||||||25
1621236790000|2021-05-17 07:33:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|1
1621236800000|2021-05-17 07:33:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1621236810000|2021-05-17 07:33:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1621236840000|2021-05-17 07:34:00|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1621236860000|2021-05-17 07:34:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1621236870000|2021-05-17 07:34:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1621237090000|2021-05-17 07:38:10|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1621237100000|2021-05-17 07:38:20|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1621237180000|2021-05-17 07:39:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1621237190000|2021-05-17 07:39:50|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|5
1621237220000|2021-05-17 07:40:20|13172.3|13168.3|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|45
1621237230000|2021-05-17 07:40:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1621237240000|2021-05-17 07:40:40|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1621237260000|2021-05-17 07:41:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1621237300000|2021-05-17 07:41:40|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1621237380000|2021-05-17 07:43:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1621237390000|2021-05-17 07:43:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1621237400000|2021-05-17 07:43:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1621237420000|2021-05-17 07:43:40|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|10
1621237430000|2021-05-17 07:43:50|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1621237450000|2021-05-17 07:44:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1621237460000|2021-05-17 07:44:20|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1621237530000|2021-05-17 07:45:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1621237540000|2021-05-17 07:45:40|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1621237550000|2021-05-17 07:45:50|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1621237570000|2021-05-17 07:46:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1621237660000|2021-05-17 07:47:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|10
1621237670000|2021-05-17 07:47:50|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1621237680000|2021-05-17 07:48:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1621237780000|2021-05-17 07:49:40|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1621237800000|2021-05-17 07:50:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1621237810000|2021-05-17 07:50:10|13175.4|13171.4|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1621237830000|2021-05-17 07:50:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1621237840000|2021-05-17 07:50:40|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1621237860000|2021-05-17 07:51:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1621237960000|2021-05-17 07:52:40|13174.7|13170.7|13173.1|13169.1|13174.7|13170.7|13173.1|13169.1|0
1621237970000|2021-05-17 07:52:50|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|1
1621237980000|2021-05-17 07:53:00|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1621238000000|2021-05-17 07:53:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1621238010000|2021-05-17 07:53:30|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1621238030000|2021-05-17 07:53:50|13173.1|13169.1|13173.1|13169.1|13173.9|13169.9|13173.1|13169.1|0
1621238050000|2021-05-17 07:54:10|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1621238080000|2021-05-17 07:54:40|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|1
1621238160000|2021-05-17 07:56:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1621238190000|2021-05-17 07:56:30|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1621238240000|2021-05-17 07:57:20|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1621238250000|2021-05-17 07:57:30|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1621238260000|2021-05-17 07:57:40|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1621238300000|2021-05-17 07:58:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1621238310000|2021-05-17 07:58:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1621238330000|2021-05-17 07:58:50|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1621238340000|2021-05-17 07:59:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1621238350000|2021-05-17 07:59:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1621238360000|2021-05-17 07:59:20|13172.3|13168.3|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1621238370000|2021-05-17 07:59:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1621238450000|2021-05-17 08:00:50|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1621238460000|2021-05-17 08:01:00|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1621238490000|2021-05-17 08:01:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1621238500000|2021-05-17 08:01:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1621238540000|2021-05-17 08:02:20|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13171.5|13167.5|0
1621238550000|2021-05-17 08:02:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1621238560000|2021-05-17 08:02:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1621238570000|2021-05-17 08:02:50|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1621238590000|2021-05-17 08:03:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1621238600000|2021-05-17 08:03:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1621238640000|2021-05-17 08:04:00|13173.9|13169.9|13173.1|13169.1|13173.9|13169.9|13173.1|13169.1|0
1621238720000|2021-05-17 08:05:20|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1621238730000|2021-05-17 08:05:30|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1621238740000|2021-05-17 08:05:40|13172.3|13168.3|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1621238760000|2021-05-17 08:06:00|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1621238770000|2021-05-17 08:06:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1621238780000|2021-05-17 08:06:20|||||||||20
1621238790000|2021-05-17 08:06:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1621238820000|2021-05-17 08:07:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1621238850000|2021-05-17 08:07:30|13173.9|13169.9|13173.1|13169.1|13173.9|13169.9|13173.1|13169.1|0
1621238920000|2021-05-17 08:08:40|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1621239030000|2021-05-17 08:10:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1621239050000|2021-05-17 08:10:50|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1621239060000|2021-05-17 08:11:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1621239100000|2021-05-17 08:11:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1621239190000|2021-05-17 08:13:10|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|1
1621239200000|2021-05-17 08:13:20|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1621239230000|2021-05-17 08:13:50|13170.8|13166.8|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1621239240000|2021-05-17 08:14:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1621239250000|2021-05-17 08:14:10|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1621239260000|2021-05-17 08:14:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1621239270000|2021-05-17 08:14:30|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1621239280000|2021-05-17 08:14:40|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1621239310000|2021-05-17 08:15:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1621239320000|2021-05-17 08:15:20|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1621239360000|2021-05-17 08:16:00|13170|13166|13170|13166|13170|13166|13170|13166|0
1621239380000|2021-05-17 08:16:20|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1621239390000|2021-05-17 08:16:30|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|1
1621239430000|2021-05-17 08:17:10|13170|13166|13170|13166|13170|13166|13170|13166|0
1621239440000|2021-05-17 08:17:20|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1621239500000|2021-05-17 08:18:20|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1621239510000|2021-05-17 08:18:30|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1621239530000|2021-05-17 08:18:50|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1621239540000|2021-05-17 08:19:00|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1621239640000|2021-05-17 08:20:40|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1621239650000|2021-05-17 08:20:50|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1621239660000|2021-05-17 08:21:00|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1621239670000|2021-05-17 08:21:10|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1621239680000|2021-05-17 08:21:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1621239690000|2021-05-17 08:21:30|||||||||25
1621239710000|2021-05-17 08:21:50|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1621239720000|2021-05-17 08:22:00|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1621239730000|2021-05-17 08:22:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1621239740000|2021-05-17 08:22:20|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1621239760000|2021-05-17 08:22:40|13170.8|13166.8|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1621239770000|2021-05-17 08:22:50|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1621239780000|2021-05-17 08:23:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1621239790000|2021-05-17 08:23:10|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1621239800000|2021-05-17 08:23:20|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1621239910000|2021-05-17 08:25:10|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1621239940000|2021-05-17 08:25:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1621239970000|2021-05-17 08:26:10|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1621240010000|2021-05-17 08:26:50|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1621240070000|2021-05-17 08:27:50|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1621240080000|2021-05-17 08:28:00|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1621240090000|2021-05-17 08:28:10|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1621240120000|2021-05-17 08:28:40|13170|13166|13170|13166|13170|13166|13170|13166|0
1621240170000|2021-05-17 08:29:30|13169.2|13165.2|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1621240180000|2021-05-17 08:29:40|13170|13166|13170|13166|13170|13166|13170|13166|0
1621240270000|2021-05-17 08:31:10|13169.2|13165.2|13170|13166|13170|13166|13169.2|13165.2|0
1621240340000|2021-05-17 08:32:20|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|25
1621240430000|2021-05-17 08:33:50|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1621240440000|2021-05-17 08:34:00|13170.8|13166.8|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1621240450000|2021-05-17 08:34:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1621240680000|2021-05-17 08:38:00|||||||||1
1621240880000|2021-05-17 08:41:20|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1621240890000|2021-05-17 08:41:30|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1621240930000|2021-05-17 08:42:10|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|1
1621240940000|2021-05-17 08:42:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1621240980000|2021-05-17 08:43:00|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1621241000000|2021-05-17 08:43:20|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1621241050000|2021-05-17 08:44:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1621241070000|2021-05-17 08:44:30|13170.8|13166.8|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1621241110000|2021-05-17 08:45:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1621241120000|2021-05-17 08:45:20|13170.8|13166.8|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1621241130000|2021-05-17 08:45:30|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1621241140000|2021-05-17 08:45:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1621241150000|2021-05-17 08:45:50|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1621241210000|2021-05-17 08:46:50|13170|13166|13170|13166|13170|13166|13170|13166|0
1621241300000|2021-05-17 08:48:20|13170.8|13166.8|13170|13166|13170.8|13166.8|13170|13166|0
1621241360000|2021-05-17 08:49:20|||||||||1
1621241430000|2021-05-17 08:50:30|||||||||12
1621241900000|2021-05-17 08:58:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|26
1621241960000|2021-05-17 08:59:20|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1621241970000|2021-05-17 08:59:30|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1621241980000|2021-05-17 08:59:40|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1621242090000|2021-05-17 09:01:30|||||||||1
1621242100000|2021-05-17 09:01:40|||||||||99
1621242140000|2021-05-17 09:02:20|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1621242150000|2021-05-17 09:02:30|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1621242160000|2021-05-17 09:02:40|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1621242170000|2021-05-17 09:02:50|13171.5|13167.5|13170|13166|13171.5|13167.5|13170|13166|0
1621242230000|2021-05-17 09:03:50|13168.4|13164.4|13170|13166|13170|13166|13168.4|13164.4|12
1621242280000|2021-05-17 09:04:40|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1621242390000|2021-05-17 09:06:30|13170|13166|13170|13166|13170|13166|13170|13166|0
1621242450000|2021-05-17 09:07:30|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1621242460000|2021-05-17 09:07:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1621242470000|2021-05-17 09:07:50|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1621242480000|2021-05-17 09:08:00|13170|13166|13170|13166|13170|13166|13170|13166|0
1621242550000|2021-05-17 09:09:10|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|1
1621242560000|2021-05-17 09:09:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1621242580000|2021-05-17 09:09:40|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|15
1621242600000|2021-05-17 09:10:00|13170|13166|13170|13166|13170|13166|13170|13166|0
1621242680000|2021-05-17 09:11:20|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1621242700000|2021-05-17 09:11:40|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1621242720000|2021-05-17 09:12:00|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1621242730000|2021-05-17 09:12:10|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1621242830000|2021-05-17 09:13:50|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1621242840000|2021-05-17 09:14:00|13170|13166|13170|13166|13170|13166|13169.2|13165.2|0
1621242870000|2021-05-17 09:14:30|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1621242910000|2021-05-17 09:15:10|13170|13166|13170|13166|13170|13166|13170|13166|0
1621242920000|2021-05-17 09:15:20|13170.8|13166.8|13169.2|13165.2|13170.8|13166.8|13169.2|13165.2|0
1621242960000|2021-05-17 09:16:00|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1621242990000|2021-05-17 09:16:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1621243000000|2021-05-17 09:16:40|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1621243010000|2021-05-17 09:16:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1621243050000|2021-05-17 09:17:30|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1621243080000|2021-05-17 09:18:00|13170|13166|13169.2|13165.2|13170.8|13166.8|13169.2|13165.2|1
1621243090000|2021-05-17 09:18:10|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1621243150000|2021-05-17 09:19:10|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|25
1621243310000|2021-05-17 09:21:50|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1621243350000|2021-05-17 09:22:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1621243440000|2021-05-17 09:24:00|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1621243480000|2021-05-17 09:24:40|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1621243490000|2021-05-17 09:24:50|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|25
1621243640000|2021-05-17 09:27:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1621243670000|2021-05-17 09:27:50|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1621243810000|2021-05-17 09:30:10|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1621243910000|2021-05-17 09:31:50|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1621243930000|2021-05-17 09:32:10|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1621243940000|2021-05-17 09:32:20|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1621244040000|2021-05-17 09:34:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1621244240000|2021-05-17 09:37:20|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|0
1621244320000|2021-05-17 09:38:40|13166.1|13162.1|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1621244330000|2021-05-17 09:38:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1621244340000|2021-05-17 09:39:00|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1621244360000|2021-05-17 09:39:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1621244370000|2021-05-17 09:39:30|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1621244380000|2021-05-17 09:39:40|||||||||1
1621244430000|2021-05-17 09:40:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1621244440000|2021-05-17 09:40:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1621244460000|2021-05-17 09:41:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1621244550000|2021-05-17 09:42:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1621244580000|2021-05-17 09:43:00|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1621244610000|2021-05-17 09:43:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1621244670000|2021-05-17 09:44:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1621244680000|2021-05-17 09:44:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1621244770000|2021-05-17 09:46:10|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|1
1621244790000|2021-05-17 09:46:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|1
1621244870000|2021-05-17 09:47:50|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1621244910000|2021-05-17 09:48:30|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1621244920000|2021-05-17 09:48:40|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1621244930000|2021-05-17 09:48:50|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1621244940000|2021-05-17 09:49:00|13163.7|13159.7|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1621245030000|2021-05-17 09:50:30|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1621245040000|2021-05-17 09:50:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1621245050000|2021-05-17 09:50:50|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1621245060000|2021-05-17 09:51:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1621245070000|2021-05-17 09:51:10|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1621245080000|2021-05-17 09:51:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1621245100000|2021-05-17 09:51:40|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1621245170000|2021-05-17 09:52:50|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1621245180000|2021-05-17 09:53:00|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1621245280000|2021-05-17 09:54:40|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1621245340000|2021-05-17 09:55:40|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1621245360000|2021-05-17 09:56:00|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1621245570000|2021-05-17 09:59:30|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1621245580000|2021-05-17 09:59:40|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1621245590000|2021-05-17 09:59:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1621245680000|2021-05-17 10:01:20|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1621245720000|2021-05-17 10:02:00|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1621245740000|2021-05-17 10:02:20|13163.7|13159.7|13165.3|13161.3|13165.3|13161.3|13163.7|13159.7|0
1621245760000|2021-05-17 10:02:40|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|1
1621245780000|2021-05-17 10:03:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1621245790000|2021-05-17 10:03:10|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1621245800000|2021-05-17 10:03:20|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1621245880000|2021-05-17 10:04:40|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1621245900000|2021-05-17 10:05:00|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1621245990000|2021-05-17 10:06:30|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1621246020000|2021-05-17 10:07:00|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1621246220000|2021-05-17 10:10:20|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1621246230000|2021-05-17 10:10:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1621246260000|2021-05-17 10:11:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1621246270000|2021-05-17 10:11:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1621246300000|2021-05-17 10:11:40|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1621246320000|2021-05-17 10:12:00|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1621246360000|2021-05-17 10:12:40|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|0
1621246380000|2021-05-17 10:13:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|1
1621246470000|2021-05-17 10:14:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1621246540000|2021-05-17 10:15:40|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|0
1621246560000|2021-05-17 10:16:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1621246640000|2021-05-17 10:17:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1621246780000|2021-05-17 10:19:40|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1621246790000|2021-05-17 10:19:50|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1621246800000|2021-05-17 10:20:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1621246880000|2021-05-17 10:21:20|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1621246890000|2021-05-17 10:21:30|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1621246900000|2021-05-17 10:21:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1621246910000|2021-05-17 10:21:50|13164.5|13160.5|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1621247010000|2021-05-17 10:23:30|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1621247040000|2021-05-17 10:24:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1621247070000|2021-05-17 10:24:30|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|9
1621247090000|2021-05-17 10:24:50|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1621247120000|2021-05-17 10:25:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1621247190000|2021-05-17 10:26:30|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1621247200000|2021-05-17 10:26:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1621247210000|2021-05-17 10:26:50|13164.5|13160.5|13163.7|13159.7|13165.3|13161.3|13163.7|13159.7|12
1621247270000|2021-05-17 10:27:50|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|1
1621247290000|2021-05-17 10:28:10|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1621247300000|2021-05-17 10:28:20|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1621247340000|2021-05-17 10:29:00|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1621247360000|2021-05-17 10:29:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1621247460000|2021-05-17 10:31:00|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1621247480000|2021-05-17 10:31:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1621247520000|2021-05-17 10:32:00|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1621247570000|2021-05-17 10:32:50|13164.5|13160.5|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1621247580000|2021-05-17 10:33:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1621247650000|2021-05-17 10:34:10|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1621247690000|2021-05-17 10:34:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1621247740000|2021-05-17 10:35:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1621247750000|2021-05-17 10:35:50|||||||||732
1621247770000|2021-05-17 10:36:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1621247930000|2021-05-17 10:38:50|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1621247940000|2021-05-17 10:39:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|1
1621247950000|2021-05-17 10:39:10|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1621247960000|2021-05-17 10:39:20|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1621247970000|2021-05-17 10:39:30|13162.2|13158.2|13163.7|13159.7|13163.7|13159.7|13162.2|13158.2|7
1621247980000|2021-05-17 10:39:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1621247990000|2021-05-17 10:39:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1621248010000|2021-05-17 10:40:10|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1621248020000|2021-05-17 10:40:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1621248200000|2021-05-17 10:43:20|13162.9|13158.9|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1621248220000|2021-05-17 10:43:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1621248230000|2021-05-17 10:43:50|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1621248240000|2021-05-17 10:44:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1621248260000|2021-05-17 10:44:20|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1621248290000|2021-05-17 10:44:50|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1621248320000|2021-05-17 10:45:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1621248360000|2021-05-17 10:46:00|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1621248370000|2021-05-17 10:46:10|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1621248380000|2021-05-17 10:46:20|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1621248410000|2021-05-17 10:46:50|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1621248420000|2021-05-17 10:47:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1621248430000|2021-05-17 10:47:10|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1621248440000|2021-05-17 10:47:20|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1621248450000|2021-05-17 10:47:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1621248720000|2021-05-17 10:52:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|1
1621248740000|2021-05-17 10:52:20|13159|13155|13159|13155|13159|13155|13159|13155|0
1621248760000|2021-05-17 10:52:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1621248770000|2021-05-17 10:52:50|13159|13155|13159|13155|13159|13155|13159|13155|0
1621248780000|2021-05-17 10:53:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1621248790000|2021-05-17 10:53:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1621248800000|2021-05-17 10:53:20|||||||||52
1621248880000|2021-05-17 10:54:40|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1621248890000|2021-05-17 10:54:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1621249030000|2021-05-17 10:57:10|||||||||465
1621249110000|2021-05-17 10:58:30|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1621249120000|2021-05-17 10:58:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1621249170000|2021-05-17 10:59:30|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1621249190000|2021-05-17 10:59:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1621249230000|2021-05-17 11:00:30|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1621249240000|2021-05-17 11:00:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1621249250000|2021-05-17 11:00:50|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1621249260000|2021-05-17 11:01:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1621249290000|2021-05-17 11:01:30|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1621249310000|2021-05-17 11:01:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1621249390000|2021-05-17 11:03:10|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1621249470000|2021-05-17 11:04:30|||||||||10
1621249490000|2021-05-17 11:04:50|||||||||27
1621249530000|2021-05-17 11:05:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1621249540000|2021-05-17 11:05:40|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1621249550000|2021-05-17 11:05:50|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1621249560000|2021-05-17 11:06:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1621249680000|2021-05-17 11:08:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1621249740000|2021-05-17 11:09:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1621249770000|2021-05-17 11:09:30|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1621249800000|2021-05-17 11:10:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1621249830000|2021-05-17 11:10:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1621249880000|2021-05-17 11:11:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1621249960000|2021-05-17 11:12:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1621249980000|2021-05-17 11:13:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1621250050000|2021-05-17 11:14:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1621250100000|2021-05-17 11:15:00|13159.8|13155.8|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1621250150000|2021-05-17 11:15:50|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1621250170000|2021-05-17 11:16:10|||||||||3
1621250270000|2021-05-17 11:17:50|13159|13155|13159|13155|13159|13155|13159|13155|5
1621250350000|2021-05-17 11:19:10|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621250370000|2021-05-17 11:19:30|13159|13155|13159|13155|13159|13155|13159|13155|0
1621250390000|2021-05-17 11:19:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621250400000|2021-05-17 11:20:00|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|5
1621250410000|2021-05-17 11:20:10|13159|13155|13159|13155|13159|13155|13159|13155|0
1621250430000|2021-05-17 11:20:30|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621250440000|2021-05-17 11:20:40|13159|13155|13159|13155|13159|13155|13159|13155|0
1621250470000|2021-05-17 11:21:10|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621250500000|2021-05-17 11:21:40|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1621250510000|2021-05-17 11:21:50|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1621250530000|2021-05-17 11:22:10|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1621250540000|2021-05-17 11:22:20|13159|13155|13159|13155|13159|13155|13159|13155|0
1621250550000|2021-05-17 11:22:30|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621250610000|2021-05-17 11:23:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621250620000|2021-05-17 11:23:40|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1621250640000|2021-05-17 11:24:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|10
1621250660000|2021-05-17 11:24:20|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1621250720000|2021-05-17 11:25:20|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|9
1621250740000|2021-05-17 11:25:40|||||||||1
1621250850000|2021-05-17 11:27:30|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1621250940000|2021-05-17 11:29:00|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|1
1621250960000|2021-05-17 11:29:20|||||||||1
1621250990000|2021-05-17 11:29:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621251010000|2021-05-17 11:30:10|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621251020000|2021-05-17 11:30:20|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1621251030000|2021-05-17 11:30:30|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621251040000|2021-05-17 11:30:40|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621251060000|2021-05-17 11:31:00|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621251070000|2021-05-17 11:31:10|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621251130000|2021-05-17 11:32:10|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|1
1621251140000|2021-05-17 11:32:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621251150000|2021-05-17 11:32:30|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1621251160000|2021-05-17 11:32:40|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1621251180000|2021-05-17 11:33:00|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1621251240000|2021-05-17 11:34:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1621251250000|2021-05-17 11:34:10|13152|13148|13152|13148|13152.8|13148.8|13152|13148|0
1621251270000|2021-05-17 11:34:30|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1621251280000|2021-05-17 11:34:40|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621251340000|2021-05-17 11:35:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1621251350000|2021-05-17 11:35:50|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1621251360000|2021-05-17 11:36:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621251370000|2021-05-17 11:36:10|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|2
1621251380000|2021-05-17 11:36:20|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1621251390000|2021-05-17 11:36:30|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|2
1621251400000|2021-05-17 11:36:40|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621251410000|2021-05-17 11:36:50|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621251420000|2021-05-17 11:37:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621251450000|2021-05-17 11:37:30|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621251520000|2021-05-17 11:38:40|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1621251540000|2021-05-17 11:39:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621251550000|2021-05-17 11:39:10|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1621251570000|2021-05-17 11:39:30|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621251580000|2021-05-17 11:39:40|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621251590000|2021-05-17 11:39:50|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621251600000|2021-05-17 11:40:00|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1621251620000|2021-05-17 11:40:20|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1621251640000|2021-05-17 11:40:40|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621251650000|2021-05-17 11:40:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1621251660000|2021-05-17 11:41:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621251670000|2021-05-17 11:41:10|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621251680000|2021-05-17 11:41:20|13154.3|13150.3|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1621251690000|2021-05-17 11:41:30|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621251820000|2021-05-17 11:43:40|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1621251840000|2021-05-17 11:44:00|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621251890000|2021-05-17 11:44:50|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1621251920000|2021-05-17 11:45:20|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621252040000|2021-05-17 11:47:20|13154.3|13150.3|13155.9|13151.9|13155.9|13151.9|13154.3|13150.3|1
1621252070000|2021-05-17 11:47:50|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|1
1621252080000|2021-05-17 11:48:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1621252090000|2021-05-17 11:48:10|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1621252100000|2021-05-17 11:48:20|13156.7|13152.7|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1621252230000|2021-05-17 11:50:30|13155.9|13151.9|13157.5|13153.5|13157.5|13153.5|13155.9|13151.9|1
1621252240000|2021-05-17 11:50:40|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1621252250000|2021-05-17 11:50:50|13156.7|13152.7|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1621252260000|2021-05-17 11:51:00|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1621252270000|2021-05-17 11:51:10|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1621252280000|2021-05-17 11:51:20|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1621252430000|2021-05-17 11:53:50|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1621252440000|2021-05-17 11:54:00|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1621252460000|2021-05-17 11:54:20|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1621252630000|2021-05-17 11:57:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621252660000|2021-05-17 11:57:40|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|4
1621252670000|2021-05-17 11:57:50|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621252680000|2021-05-17 11:58:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621252740000|2021-05-17 11:59:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1621252820000|2021-05-17 12:00:20|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621252840000|2021-05-17 12:00:40|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1621252850000|2021-05-17 12:00:50|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1621252860000|2021-05-17 12:01:00|13155.9|13151.9|13153.6|13149.6|13155.9|13151.9|13153.6|13149.6|0
1621252870000|2021-05-17 12:01:10|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621252930000|2021-05-17 12:02:10|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621252960000|2021-05-17 12:02:40|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621252990000|2021-05-17 12:03:10|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621253020000|2021-05-17 12:03:40|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621253040000|2021-05-17 12:04:00|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|1
1621253160000|2021-05-17 12:06:00|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1621253180000|2021-05-17 12:06:20|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621253200000|2021-05-17 12:06:40|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621253280000|2021-05-17 12:08:00|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1621253340000|2021-05-17 12:09:00|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1621253470000|2021-05-17 12:11:10|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1621253600000|2021-05-17 12:13:20|||||||||1
1621253670000|2021-05-17 12:14:30|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1621253680000|2021-05-17 12:14:40|||||||||15
1621253690000|2021-05-17 12:14:50|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621253700000|2021-05-17 12:15:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621253710000|2021-05-17 12:15:10|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1621253740000|2021-05-17 12:15:40|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1621253750000|2021-05-17 12:15:50|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1621253760000|2021-05-17 12:16:00|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621253770000|2021-05-17 12:16:10|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621253790000|2021-05-17 12:16:30|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|27
1621253810000|2021-05-17 12:16:50|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621253820000|2021-05-17 12:17:00|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1621253840000|2021-05-17 12:17:20|13154.3|13150.3|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1621253870000|2021-05-17 12:17:50|13155.1|13151.1|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1621253890000|2021-05-17 12:18:10|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621253900000|2021-05-17 12:18:20|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|6
1621253910000|2021-05-17 12:18:30|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621253920000|2021-05-17 12:18:40|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621253930000|2021-05-17 12:18:50|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621253940000|2021-05-17 12:19:00|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1621253960000|2021-05-17 12:19:20|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621253970000|2021-05-17 12:19:30|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1621253990000|2021-05-17 12:19:50|13155.1|13151.1|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1621254000000|2021-05-17 12:20:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621254010000|2021-05-17 12:20:10|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1621254020000|2021-05-17 12:20:20|13156.7|13152.7|13157.5|13153.5|13159|13155|13156.7|13152.7|0
1621254050000|2021-05-17 12:20:50|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1621254060000|2021-05-17 12:21:00|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1621254070000|2021-05-17 12:21:10|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1621254080000|2021-05-17 12:21:20|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621254110000|2021-05-17 12:21:50|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1621254120000|2021-05-17 12:22:00|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13155.9|13151.9|0
1621254140000|2021-05-17 12:22:20|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1621254160000|2021-05-17 12:22:40|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1621254170000|2021-05-17 12:22:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621254190000|2021-05-17 12:23:10|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1621254230000|2021-05-17 12:23:50|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|1
1621254240000|2021-05-17 12:24:00|13155.9|13151.9|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1621254260000|2021-05-17 12:24:20|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1621254270000|2021-05-17 12:24:30|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1621254280000|2021-05-17 12:24:40|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1621254290000|2021-05-17 12:24:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621254320000|2021-05-17 12:25:20|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1621254330000|2021-05-17 12:25:30|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|1
1621254350000|2021-05-17 12:25:50|13155.9|13151.9|13154.3|13150.3|13155.9|13151.9|13154.3|13150.3|0
1621254360000|2021-05-17 12:26:00|13153.6|13149.6|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|5
1621254380000|2021-05-17 12:26:20|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621254390000|2021-05-17 12:26:30|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621254410000|2021-05-17 12:26:50|13152|13148|13152|13148|13152|13148|13152|13148|1
1621254420000|2021-05-17 12:27:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621254430000|2021-05-17 12:27:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13
1621254440000|2021-05-17 12:27:20|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1621254470000|2021-05-17 12:27:50|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1621254480000|2021-05-17 12:28:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|22
1621254510000|2021-05-17 12:28:30|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1621254520000|2021-05-17 12:28:40|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|6
1621254540000|2021-05-17 12:29:00|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1621254570000|2021-05-17 12:29:30|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1621254580000|2021-05-17 12:29:40|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|31
1621254590000|2021-05-17 12:29:50|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1621254600000|2021-05-17 12:30:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621254610000|2021-05-17 12:30:10|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1621254630000|2021-05-17 12:30:30|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1621254660000|2021-05-17 12:31:00|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1621254670000|2021-05-17 12:31:10|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1621254680000|2021-05-17 12:31:20|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1621254700000|2021-05-17 12:31:40|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1621254720000|2021-05-17 12:32:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621254740000|2021-05-17 12:32:20|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1621254750000|2021-05-17 12:32:30|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1621254760000|2021-05-17 12:32:40|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621254790000|2021-05-17 12:33:10|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|8
1621254800000|2021-05-17 12:33:20|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1621254840000|2021-05-17 12:34:00|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621254850000|2021-05-17 12:34:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621254920000|2021-05-17 12:35:20|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|7
1621254930000|2021-05-17 12:35:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621254940000|2021-05-17 12:35:40|13158.3|13154.3|13160.6|13156.6|13160.6|13156.6|13158.3|13154.3|2
1621254970000|2021-05-17 12:36:10|13159.8|13155.8|13159|13155|13160.6|13156.6|13159|13155|18
1621255010000|2021-05-17 12:36:50|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|8
1621255020000|2021-05-17 12:37:00|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1621255030000|2021-05-17 12:37:10|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621255040000|2021-05-17 12:37:20|13157.5|13153.5|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1621255050000|2021-05-17 12:37:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|14
1621255060000|2021-05-17 12:37:40|13159.8|13155.8|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1621255070000|2021-05-17 12:37:50|13159|13155|13159|13155|13159.8|13155.8|13159|13155|2
1621255080000|2021-05-17 12:38:00|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621255090000|2021-05-17 12:38:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621255110000|2021-05-17 12:38:30|13158.3|13154.3|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1621255130000|2021-05-17 12:38:50|13159|13155|13159|13155|13159|13155|13159|13155|0
1621255140000|2021-05-17 12:39:00|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1621255160000|2021-05-17 12:39:20|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1621255170000|2021-05-17 12:39:30|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621255190000|2021-05-17 12:39:50|13159|13155|13159|13155|13159|13155|13159|13155|0
1621255200000|2021-05-17 12:40:00|13158.3|13154.3|13159|13155|13159|13155|13157.5|13153.5|8
1621255210000|2021-05-17 12:40:10|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621255230000|2021-05-17 12:40:30|13159|13155|13159|13155|13159|13155|13159|13155|0
1621255240000|2021-05-17 12:40:40|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621255250000|2021-05-17 12:40:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621255280000|2021-05-17 12:41:20|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621255290000|2021-05-17 12:41:30|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1621255300000|2021-05-17 12:41:40|13157.5|13153.5|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1621255330000|2021-05-17 12:42:10|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621255350000|2021-05-17 12:42:30|13159|13155|13159|13155|13159|13155|13159|13155|0
1621255380000|2021-05-17 12:43:00|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1621255410000|2021-05-17 12:43:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|1
1621255440000|2021-05-17 12:44:00|13159|13155|13159|13155|13159|13155|13159|13155|97
1621255450000|2021-05-17 12:44:10|13159.8|13155.8|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1621255460000|2021-05-17 12:44:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1621255470000|2021-05-17 12:44:30|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|6
1621255480000|2021-05-17 12:44:40|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1621255490000|2021-05-17 12:44:50|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1621255500000|2021-05-17 12:45:00|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1621255510000|2021-05-17 12:45:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621255530000|2021-05-17 12:45:30|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|34
1621255560000|2021-05-17 12:46:00|13157.5|13153.5|13158.3|13154.3|13159|13155|13157.5|13153.5|20
1621255570000|2021-05-17 12:46:10|13159|13155|13159|13155|13159|13155|13159|13155|0
1621255580000|2021-05-17 12:46:20|13159.8|13155.8|13159|13155|13160.6|13156.6|13159|13155|34
1621255600000|2021-05-17 12:46:40|13157.5|13153.5|13159|13155|13159|13155|13157.5|13153.5|2
1621255610000|2021-05-17 12:46:50|13159.8|13155.8|13159|13155|13160.6|13156.6|13159|13155|23
1621255630000|2021-05-17 12:47:10|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1621255660000|2021-05-17 12:47:40|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1621255680000|2021-05-17 12:48:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621255690000|2021-05-17 12:48:10|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1621255700000|2021-05-17 12:48:20|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|2
1621255710000|2021-05-17 12:48:30|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|2
1621255730000|2021-05-17 12:48:50|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13154.3|13150.3|0
1621255740000|2021-05-17 12:49:00|13155.1|13151.1|13154.3|13150.3|13155.9|13151.9|13154.3|13150.3|0
1621255750000|2021-05-17 12:49:10|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1621255760000|2021-05-17 12:49:20|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1621255780000|2021-05-17 12:49:40|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1621255790000|2021-05-17 12:49:50|13155.1|13151.1|13152.8|13148.8|13155.1|13151.1|13152.8|13148.8|0
1621255800000|2021-05-17 12:50:00|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1621255820000|2021-05-17 12:50:20|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|20
1621255830000|2021-05-17 12:50:30|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|7
1621255840000|2021-05-17 12:50:40|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|1
1621255850000|2021-05-17 12:50:50|13152|13148|13152|13148|13152|13148|13152|13148|0
1621255860000|2021-05-17 12:51:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621255910000|2021-05-17 12:51:50|13151.2|13147.2|13152|13148|13152.8|13148.8|13151.2|13147.2|8
1621255920000|2021-05-17 12:52:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621255930000|2021-05-17 12:52:10|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1621255960000|2021-05-17 12:52:40|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1621255980000|2021-05-17 12:53:00|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|20
1621256010000|2021-05-17 12:53:30|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1621256060000|2021-05-17 12:54:20|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1621256070000|2021-05-17 12:54:30|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1621256100000|2021-05-17 12:55:00|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|25
1621256110000|2021-05-17 12:55:10|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1621256120000|2021-05-17 12:55:20|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1621256130000|2021-05-17 12:55:30|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13149.7|13145.7|0
1621256140000|2021-05-17 12:55:40|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13149.7|13145.7|0
1621256150000|2021-05-17 12:55:50|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1621256160000|2021-05-17 12:56:00|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|3
1621256170000|2021-05-17 12:56:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1621256180000|2021-05-17 12:56:20|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1621256190000|2021-05-17 12:56:30|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621256200000|2021-05-17 12:56:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621256210000|2021-05-17 12:56:50|13149.7|13145.7|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1621256220000|2021-05-17 12:57:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621256230000|2021-05-17 12:57:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621256240000|2021-05-17 12:57:20|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|1
1621256250000|2021-05-17 12:57:30|13148.9|13144.9|13148.9|13144.9|13149.7|13145.7|13148.1|13144.1|0
1621256260000|2021-05-17 12:57:40|13148.1|13144.1|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1621256270000|2021-05-17 12:57:50|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13146.5|13142.5|450
1621256280000|2021-05-17 12:58:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1621256290000|2021-05-17 12:58:10|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|1
1621256300000|2021-05-17 12:58:20|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621256320000|2021-05-17 12:58:40|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621256330000|2021-05-17 12:58:50|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621256350000|2021-05-17 12:59:10|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|6
1621256360000|2021-05-17 12:59:20|13148.9|13144.9|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1621256380000|2021-05-17 12:59:40|13148.1|13144.1|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|4
1621256390000|2021-05-17 12:59:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|2
1621256400000|2021-05-17 13:00:00|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621256410000|2021-05-17 13:00:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1621256420000|2021-05-17 13:00:20|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1621256430000|2021-05-17 13:00:30|||||||||2
1621256450000|2021-05-17 13:00:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621256480000|2021-05-17 13:01:20|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1621256490000|2021-05-17 13:01:30|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621256500000|2021-05-17 13:01:40|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|25
1621256510000|2021-05-17 13:01:50|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|285
1621256520000|2021-05-17 13:02:00|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621256550000|2021-05-17 13:02:30|||||||||1
1621256600000|2021-05-17 13:03:20|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621256610000|2021-05-17 13:03:30|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621256620000|2021-05-17 13:03:40|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621256630000|2021-05-17 13:03:50|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621256640000|2021-05-17 13:04:00|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1621256660000|2021-05-17 13:04:20|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621256690000|2021-05-17 13:04:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621256710000|2021-05-17 13:05:10|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621256720000|2021-05-17 13:05:20|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621256740000|2021-05-17 13:05:40|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621256750000|2021-05-17 13:05:50|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621256800000|2021-05-17 13:06:40|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|1
1621256820000|2021-05-17 13:07:00|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1621256830000|2021-05-17 13:07:10|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1621256880000|2021-05-17 13:08:00|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1621256890000|2021-05-17 13:08:10|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|6
1621256900000|2021-05-17 13:08:20|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1621256910000|2021-05-17 13:08:30|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621256920000|2021-05-17 13:08:40|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|4
1621256960000|2021-05-17 13:09:20|||||||||589
1621256990000|2021-05-17 13:09:50|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|283
1621257000000|2021-05-17 13:10:00|13148.9|13144.9|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1621257010000|2021-05-17 13:10:10|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1621257020000|2021-05-17 13:10:20|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621257030000|2021-05-17 13:10:30|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|1
1621257040000|2021-05-17 13:10:40|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13145|13141|74
1621257060000|2021-05-17 13:11:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|1
1621257080000|2021-05-17 13:11:20|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621257110000|2021-05-17 13:11:50|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1621257150000|2021-05-17 13:12:30|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.1|13144.1|0
1621257170000|2021-05-17 13:12:50|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621257180000|2021-05-17 13:13:00|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621257200000|2021-05-17 13:13:20|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1621257250000|2021-05-17 13:14:10|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1621257340000|2021-05-17 13:15:40|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621257350000|2021-05-17 13:15:50|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621257380000|2021-05-17 13:16:20|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1621257390000|2021-05-17 13:16:30|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1621257400000|2021-05-17 13:16:40|13147.3|13143.3|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1621257410000|2021-05-17 13:16:50|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621257500000|2021-05-17 13:18:20|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1621257510000|2021-05-17 13:18:30|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621257530000|2021-05-17 13:18:50|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1621257540000|2021-05-17 13:19:00|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1621257620000|2021-05-17 13:20:20|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|23
1621257650000|2021-05-17 13:20:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621257660000|2021-05-17 13:21:00|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1621257680000|2021-05-17 13:21:20|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621257720000|2021-05-17 13:22:00|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1621257740000|2021-05-17 13:22:20|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|4
1621257750000|2021-05-17 13:22:30|13152|13148|13152.8|13148.8|13152.8|13148.8|13151.2|13147.2|0
1621257760000|2021-05-17 13:22:40|13152|13148|13152|13148|13152|13148|13152|13148|0
1621257770000|2021-05-17 13:22:50|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1621257780000|2021-05-17 13:23:00|13152.8|13148.8|13150.4|13146.4|13152.8|13148.8|13150.4|13146.4|0
1621257790000|2021-05-17 13:23:10|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621257800000|2021-05-17 13:23:20|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1621257820000|2021-05-17 13:23:40|13152|13148|13152|13148|13152|13148|13152|13148|0
1621257830000|2021-05-17 13:23:50|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1621257850000|2021-05-17 13:24:10|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621257860000|2021-05-17 13:24:20|13152|13148|13152|13148|13152|13148|13152|13148|0
1621257870000|2021-05-17 13:24:30|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621258000000|2021-05-17 13:26:40|||||||||42
1621258090000|2021-05-17 13:28:10|13152|13148|13152|13148|13152|13148|13151.2|13147.2|0
1621258100000|2021-05-17 13:28:20|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621258110000|2021-05-17 13:28:30|||||||||75
1621258150000|2021-05-17 13:29:10|13152|13148|13152|13148|13152|13148|13152|13148|0
1621258160000|2021-05-17 13:29:20|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1621258170000|2021-05-17 13:29:30|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621258180000|2021-05-17 13:29:40|13152|13148|13152|13148|13152|13148|13152|13148|0
1621258200000|2021-05-17 13:30:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621258210000|2021-05-17 13:30:10|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1621258220000|2021-05-17 13:30:20|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1621258250000|2021-05-17 13:30:50|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|20
1621258260000|2021-05-17 13:31:00|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1621258270000|2021-05-17 13:31:10|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|23
1621258280000|2021-05-17 13:31:20|13146.5|13142.5|13148.1|13144.1|13148.1|13144.1|13146.5|13142.5|9
1621258290000|2021-05-17 13:31:30|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1621258300000|2021-05-17 13:31:40|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|5
1621258310000|2021-05-17 13:31:50|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1621258370000|2021-05-17 13:32:50|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1621258380000|2021-05-17 13:33:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621258390000|2021-05-17 13:33:10|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621258400000|2021-05-17 13:33:20|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1621258410000|2021-05-17 13:33:30|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621258430000|2021-05-17 13:33:50|13149.7|13145.7|13150.4|13146.4|13151.2|13147.2|13149.7|13145.7|0
1621258440000|2021-05-17 13:34:00|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621258450000|2021-05-17 13:34:10|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1621258460000|2021-05-17 13:34:20|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13149.7|13145.7|2
1621258470000|2021-05-17 13:34:30|13150.4|13146.4|13150.4|13146.4|13151.2|13147.2|13149.7|13145.7|0
1621258480000|2021-05-17 13:34:40|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621258490000|2021-05-17 13:34:50|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1621258500000|2021-05-17 13:35:00|13150.4|13146.4|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1621258520000|2021-05-17 13:35:20|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1621258530000|2021-05-17 13:35:30|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1621258540000|2021-05-17 13:35:40|13148.9|13144.9|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|6
1621258550000|2021-05-17 13:35:50|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1621258560000|2021-05-17 13:36:00|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1621258570000|2021-05-17 13:36:10|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1621258590000|2021-05-17 13:36:30|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621258610000|2021-05-17 13:36:50|13148.9|13144.9|13150.4|13146.4|13150.4|13146.4|13148.9|13144.9|0
1621258630000|2021-05-17 13:37:10|13149.7|13145.7|13150.4|13146.4|13151.2|13147.2|13149.7|13145.7|20
1621258640000|2021-05-17 13:37:20|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1621258660000|2021-05-17 13:37:40|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1621258670000|2021-05-17 13:37:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621258690000|2021-05-17 13:38:10|||||||||1
1621258720000|2021-05-17 13:38:40|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1621258760000|2021-05-17 13:39:20|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|1
1621258790000|2021-05-17 13:39:50|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|2
1621258800000|2021-05-17 13:40:00|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1621258810000|2021-05-17 13:40:10|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1621258820000|2021-05-17 13:40:20|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1621258860000|2021-05-17 13:41:00|13152|13148|13152|13148|13152.8|13148.8|13152|13148|0
1621258870000|2021-05-17 13:41:10|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1621258890000|2021-05-17 13:41:30|13152|13148|13152|13148|13152.8|13148.8|13151.2|13147.2|0
1621258930000|2021-05-17 13:42:10|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1621258940000|2021-05-17 13:42:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621258950000|2021-05-17 13:42:30|13152|13148|13152|13148|13152|13148|13151.2|13147.2|0
1621258960000|2021-05-17 13:42:40|13151.2|13147.2|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1621258970000|2021-05-17 13:42:50|||||||||6
1621259000000|2021-05-17 13:43:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|4
1621259010000|2021-05-17 13:43:30|13152|13148|13152|13148|13152|13148|13152|13148|0
1621259020000|2021-05-17 13:43:40|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1621259030000|2021-05-17 13:43:50|13152|13148|13152|13148|13152|13148|13152|13148|0
1621259040000|2021-05-17 13:44:00|13152.8|13148.8|13151.2|13147.2|13152.8|13148.8|13151.2|13147.2|0
1621259060000|2021-05-17 13:44:20|||||||||1
1621259110000|2021-05-17 13:45:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1621259130000|2021-05-17 13:45:30|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621259180000|2021-05-17 13:46:20|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621259200000|2021-05-17 13:46:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621259210000|2021-05-17 13:46:50|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621259260000|2021-05-17 13:47:40|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1621259280000|2021-05-17 13:48:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|3
1621259300000|2021-05-17 13:48:20|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1621259320000|2021-05-17 13:48:40|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|1
1621259390000|2021-05-17 13:49:50|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1621259400000|2021-05-17 13:50:00|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1621259420000|2021-05-17 13:50:20|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1621259480000|2021-05-17 13:51:20|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|1
1621259490000|2021-05-17 13:51:30|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|8
1621259500000|2021-05-17 13:51:40|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1621259520000|2021-05-17 13:52:00|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621259530000|2021-05-17 13:52:10|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621259540000|2021-05-17 13:52:20|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621259550000|2021-05-17 13:52:30|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1621259560000|2021-05-17 13:52:40|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621259570000|2021-05-17 13:52:50|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|39
1621259580000|2021-05-17 13:53:00|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1621259590000|2021-05-17 13:53:10|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621259600000|2021-05-17 13:53:20|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621259670000|2021-05-17 13:54:30|||||||||1
1621259680000|2021-05-17 13:54:40|13155.1|13151.1|13154.3|13150.3|13155.9|13151.9|13154.3|13150.3|0
1621259740000|2021-05-17 13:55:40|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|13
1621259750000|2021-05-17 13:55:50|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|17
1621259760000|2021-05-17 13:56:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621259810000|2021-05-17 13:56:50|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1621259820000|2021-05-17 13:57:00|13153.6|13149.6|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1621259850000|2021-05-17 13:57:30|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621259860000|2021-05-17 13:57:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1621259870000|2021-05-17 13:57:50|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621259880000|2021-05-17 13:58:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1621259890000|2021-05-17 13:58:10|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|9
1621259970000|2021-05-17 13:59:30|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621260040000|2021-05-17 14:00:40|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|1
1621260050000|2021-05-17 14:00:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621260060000|2021-05-17 14:01:00|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1621260070000|2021-05-17 14:01:10|13155.1|13151.1|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1621260080000|2021-05-17 14:01:20|13154.3|13150.3|13155.9|13151.9|13155.9|13151.9|13154.3|13150.3|0
1621260100000|2021-05-17 14:01:40|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621260130000|2021-05-17 14:02:10|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621260140000|2021-05-17 14:02:20|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621260150000|2021-05-17 14:02:30|||||||||1
1621260170000|2021-05-17 14:02:50|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1621260180000|2021-05-17 14:03:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621260200000|2021-05-17 14:03:20|||||||||1
1621260240000|2021-05-17 14:04:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1621260250000|2021-05-17 14:04:10|||||||||1
1621260260000|2021-05-17 14:04:20|13152.8|13148.8|13151.2|13147.2|13152.8|13148.8|13151.2|13147.2|0
1621260280000|2021-05-17 14:04:40|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1621260310000|2021-05-17 14:05:10|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1621260320000|2021-05-17 14:05:20|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1621260330000|2021-05-17 14:05:30|13150.4|13146.4|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1621260340000|2021-05-17 14:05:40|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1621260350000|2021-05-17 14:05:50|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1621260360000|2021-05-17 14:06:00|13151.2|13147.2|13149.7|13145.7|13151.2|13147.2|13149.7|13145.7|0
1621260370000|2021-05-17 14:06:10|||||||||20
1621260390000|2021-05-17 14:06:30|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|8
1621260400000|2021-05-17 14:06:40|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621260410000|2021-05-17 14:06:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621260420000|2021-05-17 14:07:00|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1621260430000|2021-05-17 14:07:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621260440000|2021-05-17 14:07:20|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621260450000|2021-05-17 14:07:30|13148.1|13144.1|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1621260470000|2021-05-17 14:07:50|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1621260510000|2021-05-17 14:08:30|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621260520000|2021-05-17 14:08:40|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1621260540000|2021-05-17 14:09:00|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1621260560000|2021-05-17 14:09:20|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1621260570000|2021-05-17 14:09:30|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621260580000|2021-05-17 14:09:40|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1621260590000|2021-05-17 14:09:50|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621260600000|2021-05-17 14:10:00|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621260610000|2021-05-17 14:10:10|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1621260620000|2021-05-17 14:10:20|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621260630000|2021-05-17 14:10:30|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1621260650000|2021-05-17 14:10:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621260670000|2021-05-17 14:11:10|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621260680000|2021-05-17 14:11:20|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621260710000|2021-05-17 14:11:50|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1621260720000|2021-05-17 14:12:00|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1621260730000|2021-05-17 14:12:10|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621260740000|2021-05-17 14:12:20|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621260750000|2021-05-17 14:12:30|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621260830000|2021-05-17 14:13:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621260840000|2021-05-17 14:14:00|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621260890000|2021-05-17 14:14:50|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1621260900000|2021-05-17 14:15:00|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1621260910000|2021-05-17 14:15:10|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1621260920000|2021-05-17 14:15:20|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1621260940000|2021-05-17 14:15:40|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1621260950000|2021-05-17 14:15:50|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|2
1621260960000|2021-05-17 14:16:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621260980000|2021-05-17 14:16:20|13146.5|13142.5|13148.1|13144.1|13148.1|13144.1|13146.5|13142.5|0
1621261030000|2021-05-17 14:17:10|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621261040000|2021-05-17 14:17:20|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621261060000|2021-05-17 14:17:40|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621261070000|2021-05-17 14:17:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621261080000|2021-05-17 14:18:00|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621261090000|2021-05-17 14:18:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621261100000|2021-05-17 14:18:20|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621261120000|2021-05-17 14:18:40|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621261160000|2021-05-17 14:19:20|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621261200000|2021-05-17 14:20:00|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1621261210000|2021-05-17 14:20:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621261220000|2021-05-17 14:20:20|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621261230000|2021-05-17 14:20:30|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621261270000|2021-05-17 14:21:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621261280000|2021-05-17 14:21:20|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621261320000|2021-05-17 14:22:00|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1621261330000|2021-05-17 14:22:10|13152|13148|13152|13148|13152.8|13148.8|13151.2|13147.2|0
1621261340000|2021-05-17 14:22:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621261350000|2021-05-17 14:22:30|13152|13148|13152|13148|13152|13148|13152|13148|0
1621261370000|2021-05-17 14:22:50|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621261380000|2021-05-17 14:23:00|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1621261390000|2021-05-17 14:23:10|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1621261410000|2021-05-17 14:23:30|||||||||1
1621261470000|2021-05-17 14:24:30|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|48
1621261500000|2021-05-17 14:25:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621261510000|2021-05-17 14:25:10|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|5
1621261520000|2021-05-17 14:25:20|13152|13148|13152|13148|13152|13148|13152|13148|0
1621261560000|2021-05-17 14:26:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621261590000|2021-05-17 14:26:30|||||||||1
1621261620000|2021-05-17 14:27:00|13152|13148|13152|13148|13152|13148|13152|13148|0
1621261630000|2021-05-17 14:27:10|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1621261640000|2021-05-17 14:27:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621261650000|2021-05-17 14:27:30|13152|13148|13152|13148|13152|13148|13151.2|13147.2|1
1621261670000|2021-05-17 14:27:50|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1621261680000|2021-05-17 14:28:00|13152|13148|13152|13148|13152|13148|13152|13148|0
1621261690000|2021-05-17 14:28:10|||||||||5
1621261700000|2021-05-17 14:28:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621261710000|2021-05-17 14:28:30|13152|13148|13152.8|13148.8|13152.8|13148.8|13151.2|13147.2|0
1621261720000|2021-05-17 14:28:40|13152|13148|13152|13148|13152|13148|13152|13148|0
1621261740000|2021-05-17 14:29:00|13151.2|13147.2|13152.8|13148.8|13152.8|13148.8|13151.2|13147.2|2
1621261750000|2021-05-17 14:29:10|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|8
1621261780000|2021-05-17 14:29:40|13152|13148|13152|13148|13152|13148|13152|13148|0
1621261800000|2021-05-17 14:30:00|13152.8|13148.8|13151.2|13147.2|13152.8|13148.8|13151.2|13147.2|51
1621261810000|2021-05-17 14:30:10|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1621261860000|2021-05-17 14:31:00|13150.4|13146.4|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1621261880000|2021-05-17 14:31:20|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621261890000|2021-05-17 14:31:30|13148.9|13144.9|13146.5|13142.5|13148.9|13144.9|13146.5|13142.5|0
1621261900000|2021-05-17 14:31:40|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1621261910000|2021-05-17 14:31:50|13148.1|13144.1|13146.5|13142.5|13148.1|13144.1|13146.5|13142.5|0
1621261980000|2021-05-17 14:33:00|13145|13141|13145|13141|13145|13141|13145|13141|1
1621262000000|2021-05-17 14:33:20|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1621262010000|2021-05-17 14:33:30|13143.4|13139.4|13145|13141|13145|13141|13143.4|13139.4|0
1621262020000|2021-05-17 14:33:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1621262040000|2021-05-17 14:34:00|13145|13141|13145|13141|13145|13141|13145|13141|0
1621262070000|2021-05-17 14:34:30|13144.2|13140.2|13145|13141|13145|13141|13144.2|13140.2|0
1621262190000|2021-05-17 14:36:30|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|1
1621262210000|2021-05-17 14:36:50|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|20
1621262220000|2021-05-17 14:37:00|13146.5|13142.5|13145|13141|13146.5|13142.5|13145|13141|0
1621262240000|2021-05-17 14:37:20|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621262250000|2021-05-17 14:37:30|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621262300000|2021-05-17 14:38:20|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1621262340000|2021-05-17 14:39:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|2
1621262350000|2021-05-17 14:39:10|13148.1|13144.1|13146.5|13142.5|13148.1|13144.1|13146.5|13142.5|6
1621262400000|2021-05-17 14:40:00|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145|13141|0
1621262410000|2021-05-17 14:40:10|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145|13141|0
1621262430000|2021-05-17 14:40:30|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621262440000|2021-05-17 14:40:40|13146.5|13142.5|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1621262450000|2021-05-17 14:40:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621262460000|2021-05-17 14:41:00|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621262470000|2021-05-17 14:41:10|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1621262490000|2021-05-17 14:41:30|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|5
1621262500000|2021-05-17 14:41:40|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621262510000|2021-05-17 14:41:50|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621262540000|2021-05-17 14:42:20|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1621262560000|2021-05-17 14:42:40|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|5
1621262580000|2021-05-17 14:43:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1621262590000|2021-05-17 14:43:10|||||||||4
1621262620000|2021-05-17 14:43:40|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621262630000|2021-05-17 14:43:50|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|6
1621262650000|2021-05-17 14:44:10|13146.5|13142.5|13147.3|13143.3|13148.1|13144.1|13146.5|13142.5|14
1621262670000|2021-05-17 14:44:30|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1621262680000|2021-05-17 14:44:40|13145|13141|13145|13141|13145|13141|13145|13141|0
1621262700000|2021-05-17 14:45:00|||||||||8
1621262760000|2021-05-17 14:46:00|13143.4|13139.4|13145|13141|13145|13141|13143.4|13139.4|2
1621262780000|2021-05-17 14:46:20|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|591
1621262790000|2021-05-17 14:46:30|13145|13141|13145|13141|13145|13141|13145|13141|0
1621262800000|2021-05-17 14:46:40|13144.2|13140.2|13145|13141|13145|13141|13144.2|13140.2|0
1621262810000|2021-05-17 14:46:50|||||||||167
1621262880000|2021-05-17 14:48:00|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1621262910000|2021-05-17 14:48:30|13145.8|13141.8|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1621262920000|2021-05-17 14:48:40|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1621262930000|2021-05-17 14:48:50|13145|13141|13145|13141|13145|13141|13145|13141|0
1621262940000|2021-05-17 14:49:00|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621262950000|2021-05-17 14:49:10|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621262960000|2021-05-17 14:49:20|13145.8|13141.8|13145|13141|13145.8|13141.8|13145|13141|0
1621262970000|2021-05-17 14:49:30|13145.8|13141.8|13145|13141|13145.8|13141.8|13145|13141|0
1621262990000|2021-05-17 14:49:50|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1621263000000|2021-05-17 14:50:00|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1621263040000|2021-05-17 14:50:40|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1621263050000|2021-05-17 14:50:50|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1621263060000|2021-05-17 14:51:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621263090000|2021-05-17 14:51:30|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1621263100000|2021-05-17 14:51:40|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1621263110000|2021-05-17 14:51:50|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|5
1621263120000|2021-05-17 14:52:00|13149.7|13145.7|13151.2|13147.2|13151.2|13147.2|13149.7|13145.7|0
1621263160000|2021-05-17 14:52:40|13152|13148|13152|13148|13152|13148|13152|13148|0
1621263170000|2021-05-17 14:52:50|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621263180000|2021-05-17 14:53:00|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|1
1621263190000|2021-05-17 14:53:10|||||||||1
1621263220000|2021-05-17 14:53:40|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1621263230000|2021-05-17 14:53:50|13152|13148|13152|13148|13152|13148|13152|13148|0
1621263240000|2021-05-17 14:54:00|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1621263250000|2021-05-17 14:54:10|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621263310000|2021-05-17 14:55:10|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|2
1621263330000|2021-05-17 14:55:30|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1621263340000|2021-05-17 14:55:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621263350000|2021-05-17 14:55:50|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|5
1621263370000|2021-05-17 14:56:10|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1621263380000|2021-05-17 14:56:20|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621263430000|2021-05-17 14:57:10|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|7
1621263440000|2021-05-17 14:57:20|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621263460000|2021-05-17 14:57:40|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1621263470000|2021-05-17 14:57:50|13148.9|13144.9|13148.9|13144.9|13149.7|13145.7|13148.1|13144.1|37
1621263480000|2021-05-17 14:58:00|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1621263490000|2021-05-17 14:58:10|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1621263500000|2021-05-17 14:58:20|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621263510000|2021-05-17 14:58:30|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1621263550000|2021-05-17 14:59:10|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|14
1621263570000|2021-05-17 14:59:30|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|6
1621263580000|2021-05-17 14:59:40|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621263600000|2021-05-17 15:00:00|13149.7|13145.7|13148.1|13144.1|13149.7|13145.7|13148.1|13144.1|138
1621263670000|2021-05-17 15:01:10|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621263690000|2021-05-17 15:01:30|13148.1|13144.1|13149.7|13145.7|13149.7|13145.7|13148.1|13144.1|0
1621263710000|2021-05-17 15:01:50|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1621263730000|2021-05-17 15:02:10|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1621263790000|2021-05-17 15:03:10|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621263850000|2021-05-17 15:04:10|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|6
1621263930000|2021-05-17 15:05:30|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|2
1621263960000|2021-05-17 15:06:00|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621263990000|2021-05-17 15:06:30|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1621264060000|2021-05-17 15:07:40|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1621264080000|2021-05-17 15:08:00|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621264090000|2021-05-17 15:08:10|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621264110000|2021-05-17 15:08:30|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1621264150000|2021-05-17 15:09:10|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1621264200000|2021-05-17 15:10:00|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1621264230000|2021-05-17 15:10:30|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1621264240000|2021-05-17 15:10:40|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621264250000|2021-05-17 15:10:50|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1621264270000|2021-05-17 15:11:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621264280000|2021-05-17 15:11:20|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621264360000|2021-05-17 15:12:40|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1621264380000|2021-05-17 15:13:00|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1621264390000|2021-05-17 15:13:10|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|4
1621264420000|2021-05-17 15:13:40|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1621264440000|2021-05-17 15:14:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621264450000|2021-05-17 15:14:10|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621264460000|2021-05-17 15:14:20|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1621264480000|2021-05-17 15:14:40|13148.9|13144.9|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1621264490000|2021-05-17 15:14:50|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1621264500000|2021-05-17 15:15:00|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621264540000|2021-05-17 15:15:40|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1621264550000|2021-05-17 15:15:50|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1621264560000|2021-05-17 15:16:00|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621264570000|2021-05-17 15:16:10|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1621264590000|2021-05-17 15:16:30|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|4
1621264620000|2021-05-17 15:17:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|1
1621264630000|2021-05-17 15:17:10|13149.7|13145.7|13152.8|13148.8|13152.8|13148.8|13149.7|13145.7|3
1621264640000|2021-05-17 15:17:20|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1621264650000|2021-05-17 15:17:30|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1621264660000|2021-05-17 15:17:40|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|6
1621264700000|2021-05-17 15:18:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|1
1621264710000|2021-05-17 15:18:30|13152|13148|13152|13148|13152|13148|13152|13148|0
1621264720000|2021-05-17 15:18:40|13151.2|13147.2|13152.8|13148.8|13152.8|13148.8|13151.2|13147.2|0
1621264790000|2021-05-17 15:19:50|13153.6|13149.6|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1621264800000|2021-05-17 15:20:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621264830000|2021-05-17 15:20:30|||||||||5
1621264840000|2021-05-17 15:20:40|||||||||1
1621264850000|2021-05-17 15:20:50|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|6
1621264890000|2021-05-17 15:21:30|||||||||1
1621264900000|2021-05-17 15:21:40|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|2
1621264910000|2021-05-17 15:21:50|||||||||5
1621264960000|2021-05-17 15:22:40|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1621265010000|2021-05-17 15:23:30|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|7
1621265030000|2021-05-17 15:23:50|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1621265050000|2021-05-17 15:24:10|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1621265070000|2021-05-17 15:24:30|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1621265080000|2021-05-17 15:24:40|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621265090000|2021-05-17 15:24:50|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|1
1621265100000|2021-05-17 15:25:00|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1621265110000|2021-05-17 15:25:10|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621265120000|2021-05-17 15:25:20|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1621265130000|2021-05-17 15:25:30|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1621265140000|2021-05-17 15:25:40|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1621265160000|2021-05-17 15:26:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621265200000|2021-05-17 15:26:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1621265210000|2021-05-17 15:26:50|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621265240000|2021-05-17 15:27:20|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|1
1621265250000|2021-05-17 15:27:30|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|3
1621265350000|2021-05-17 15:29:10|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1621265360000|2021-05-17 15:29:20|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1621265370000|2021-05-17 15:29:30|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621265380000|2021-05-17 15:29:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1621265390000|2021-05-17 15:29:50|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621265430000|2021-05-17 15:30:30|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|2
1621265490000|2021-05-17 15:31:30|13152|13148|13152|13148|13152|13148|13152|13148|0
1621265500000|2021-05-17 15:31:40|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|3
1621265520000|2021-05-17 15:32:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|1
1621265550000|2021-05-17 15:32:30|13152|13148|13152|13148|13152|13148|13152|13148|0
1621265560000|2021-05-17 15:32:40|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621265690000|2021-05-17 15:34:50|||||||||5
1621265700000|2021-05-17 15:35:00|13152|13148|13152|13148|13152|13148|13152|13148|0
1621265730000|2021-05-17 15:35:30|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621265760000|2021-05-17 15:36:00|13152|13148|13152|13148|13152|13148|13152|13148|0
1621265770000|2021-05-17 15:36:10|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621265780000|2021-05-17 15:36:20|13152|13148|13152.8|13148.8|13152.8|13148.8|13151.2|13147.2|11
1621265800000|2021-05-17 15:36:40|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1621265820000|2021-05-17 15:37:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|2
1621265870000|2021-05-17 15:37:50|||||||||2
1621265880000|2021-05-17 15:38:00|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|4
1621265960000|2021-05-17 15:39:20|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|2
1621266000000|2021-05-17 15:40:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|1
1621266020000|2021-05-17 15:40:20|13152|13148|13152|13148|13152.8|13148.8|13152|13148|0
1621266030000|2021-05-17 15:40:30|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1621266050000|2021-05-17 15:40:50|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621266250000|2021-05-17 15:44:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621266260000|2021-05-17 15:44:20|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621266300000|2021-05-17 15:45:00|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|6
1621266310000|2021-05-17 15:45:10|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621266320000|2021-05-17 15:45:20|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621266330000|2021-05-17 15:45:30|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1621266370000|2021-05-17 15:46:10|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1621266400000|2021-05-17 15:46:40|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621266420000|2021-05-17 15:47:00|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|1
1621266450000|2021-05-17 15:47:30|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621266460000|2021-05-17 15:47:40|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|6
1621266470000|2021-05-17 15:47:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|40
1621266510000|2021-05-17 15:48:30|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621266530000|2021-05-17 15:48:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|6
1621266540000|2021-05-17 15:49:00|13149.7|13145.7|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|56
1621266550000|2021-05-17 15:49:10|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|1
1621266560000|2021-05-17 15:49:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|2
1621266570000|2021-05-17 15:49:30|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621266600000|2021-05-17 15:50:00|||||||||1
1621266620000|2021-05-17 15:50:20|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|5
1621266670000|2021-05-17 15:51:10|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1621266680000|2021-05-17 15:51:20|||||||||5
1621266690000|2021-05-17 15:51:30|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|8
1621266710000|2021-05-17 15:51:50|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1621266720000|2021-05-17 15:52:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|11
1621266750000|2021-05-17 15:52:30|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1621266760000|2021-05-17 15:52:40|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|1
1621266940000|2021-05-17 15:55:40|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1621266950000|2021-05-17 15:55:50|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1621266960000|2021-05-17 15:56:00|13152|13148|13152|13148|13152|13148|13152|13148|18
1621266980000|2021-05-17 15:56:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621267010000|2021-05-17 15:56:50|13152|13148|13152|13148|13152|13148|13152|13148|0
1621267020000|2021-05-17 15:57:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621267070000|2021-05-17 15:57:50|13152|13148|13152|13148|13152|13148|13152|13148|0
1621267080000|2021-05-17 15:58:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621267140000|2021-05-17 15:59:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|1
1621267190000|2021-05-17 15:59:50|||||||||456
1621267200000|2021-05-17 16:00:00|13152|13148|13152|13148|13152|13148|13152|13148|0
1621267210000|2021-05-17 16:00:10|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621267220000|2021-05-17 16:00:20|13152|13148|13152|13148|13152|13148|13152|13148|0
1621267230000|2021-05-17 16:00:30|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621267240000|2021-05-17 16:00:40|13152|13148|13152|13148|13152|13148|13152|13148|0
1621267260000|2021-05-17 16:01:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621267350000|2021-05-17 16:02:30|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|1
1621267360000|2021-05-17 16:02:40|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|9
1621267380000|2021-05-17 16:03:00|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1621267400000|2021-05-17 16:03:20|||||||||1
1621267420000|2021-05-17 16:03:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|3
1621267450000|2021-05-17 16:04:10|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621267480000|2021-05-17 16:04:40|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1621267490000|2021-05-17 16:04:50|13152|13148|13152|13148|13152|13148|13152|13148|100
1621267500000|2021-05-17 16:05:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621267510000|2021-05-17 16:05:10|13152|13148|13152|13148|13152|13148|13152|13148|0
1621267560000|2021-05-17 16:06:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621267610000|2021-05-17 16:06:50|13152|13148|13152|13148|13152|13148|13152|13148|0
1621267640000|2021-05-17 16:07:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621267680000|2021-05-17 16:08:00|13152|13148|13152.8|13148.8|13152.8|13148.8|13151.2|13147.2|2
1621267700000|2021-05-17 16:08:20|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1621267730000|2021-05-17 16:08:50|||||||||100
1621267860000|2021-05-17 16:11:00|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|2
1621267870000|2021-05-17 16:11:10|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621267900000|2021-05-17 16:11:40|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1621267910000|2021-05-17 16:11:50|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|1
1621267950000|2021-05-17 16:12:30|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|14
1621267960000|2021-05-17 16:12:40|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621268050000|2021-05-17 16:14:10|||||||||3
1621268070000|2021-05-17 16:14:30|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|11
1621268080000|2021-05-17 16:14:40|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13152.8|13148.8|0
1621268090000|2021-05-17 16:14:50|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|5
1621268100000|2021-05-17 16:15:00|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|6
1621268150000|2021-05-17 16:15:50|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621268160000|2021-05-17 16:16:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1621268190000|2021-05-17 16:16:30|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621268200000|2021-05-17 16:16:40|13152|13148|13152|13148|13152|13148|13152|13148|0
1621268210000|2021-05-17 16:16:50|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621268530000|2021-05-17 16:22:10|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|8
1621268540000|2021-05-17 16:22:20|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|5
1621268560000|2021-05-17 16:22:40|||||||||5
1621268590000|2021-05-17 16:23:10|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621268730000|2021-05-17 16:25:30|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|1
1621268780000|2021-05-17 16:26:20|13155.1|13151.1|13154.3|13150.3|13155.9|13151.9|13154.3|13150.3|81
1621268800000|2021-05-17 16:26:40|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|1
1621268810000|2021-05-17 16:26:50|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1621268820000|2021-05-17 16:27:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621268860000|2021-05-17 16:27:40|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1621268940000|2021-05-17 16:29:00|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|10
1621268950000|2021-05-17 16:29:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621268980000|2021-05-17 16:29:40|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|8
1621268990000|2021-05-17 16:29:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621269000000|2021-05-17 16:30:00|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|5
1621269020000|2021-05-17 16:30:20|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1621269040000|2021-05-17 16:30:40|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621269050000|2021-05-17 16:30:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|1
1621269080000|2021-05-17 16:31:20|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621269090000|2021-05-17 16:31:30|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621269230000|2021-05-17 16:33:50|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621269240000|2021-05-17 16:34:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621269250000|2021-05-17 16:34:10|||||||||7
1621269290000|2021-05-17 16:34:50|13153.6|13149.6|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1621269300000|2021-05-17 16:35:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621269450000|2021-05-17 16:37:30|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|3
1621269540000|2021-05-17 16:39:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621269550000|2021-05-17 16:39:10|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1621269560000|2021-05-17 16:39:20|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621269600000|2021-05-17 16:40:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1621269620000|2021-05-17 16:40:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621269670000|2021-05-17 16:41:10|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|1
1621269720000|2021-05-17 16:42:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1621269730000|2021-05-17 16:42:10|||||||||1
1621269750000|2021-05-17 16:42:30|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621269790000|2021-05-17 16:43:10|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1621269850000|2021-05-17 16:44:10|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621269900000|2021-05-17 16:45:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1621269910000|2021-05-17 16:45:10|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621270140000|2021-05-17 16:49:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|1
1621270170000|2021-05-17 16:49:30|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1621270180000|2021-05-17 16:49:40|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621270200000|2021-05-17 16:50:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1621270220000|2021-05-17 16:50:20|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1621270240000|2021-05-17 16:50:40|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1621270260000|2021-05-17 16:51:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621270350000|2021-05-17 16:52:30|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|1
1621270360000|2021-05-17 16:52:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1621270380000|2021-05-17 16:53:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621270440000|2021-05-17 16:54:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1621270470000|2021-05-17 16:54:30|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1621270500000|2021-05-17 16:55:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621270620000|2021-05-17 16:57:00|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1621270630000|2021-05-17 16:57:10|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|1
1621270680000|2021-05-17 16:58:00|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1621270710000|2021-05-17 16:58:30|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|1
1621270720000|2021-05-17 16:58:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1621270740000|2021-05-17 16:59:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621270750000|2021-05-17 16:59:10|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1621270770000|2021-05-17 16:59:30|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621270840000|2021-05-17 17:00:40|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1621270940000|2021-05-17 17:02:20|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|11
1621270950000|2021-05-17 17:02:30|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|1
1621270960000|2021-05-17 17:02:40|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621270980000|2021-05-17 17:03:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1621270990000|2021-05-17 17:03:10|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621271000000|2021-05-17 17:03:20|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1621271080000|2021-05-17 17:04:40|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621271230000|2021-05-17 17:07:10|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|1
1621271240000|2021-05-17 17:07:20|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1621271270000|2021-05-17 17:07:50|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621271450000|2021-05-17 17:10:50|||||||||6000
1621271460000|2021-05-17 17:11:00|13157.5|13153.5|13154.3|13150.3|13157.5|13153.5|13154.3|13150.3|187
1621271490000|2021-05-17 17:11:30|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|14
1621271560000|2021-05-17 17:12:40|||||||||5
1621271570000|2021-05-17 17:12:50|||||||||11
1621271630000|2021-05-17 17:13:50|||||||||2
1621271660000|2021-05-17 17:14:20|||||||||6
1621271670000|2021-05-17 17:14:30|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|16
1621271680000|2021-05-17 17:14:40|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|8
1621271690000|2021-05-17 17:14:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621271740000|2021-05-17 17:15:40|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|10
1621271810000|2021-05-17 17:16:50|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1621271850000|2021-05-17 17:17:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1621271860000|2021-05-17 17:17:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621271870000|2021-05-17 17:17:50|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|6
1621271890000|2021-05-17 17:18:10|||||||||1400
1621271900000|2021-05-17 17:18:20|||||||||276
1621271910000|2021-05-17 17:18:30|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1621271920000|2021-05-17 17:18:40|||||||||34
1621271970000|2021-05-17 17:19:30|||||||||50
1621272010000|2021-05-17 17:20:10|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|5
1621272040000|2021-05-17 17:20:40|13159|13155|13159|13155|13159|13155|13159|13155|0
1621272050000|2021-05-17 17:20:50|13158.3|13154.3|13158.3|13154.3|13159|13155|13158.3|13154.3|14
1621272070000|2021-05-17 17:21:10|||||||||10
1621272090000|2021-05-17 17:21:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621272120000|2021-05-17 17:22:00|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621272200000|2021-05-17 17:23:20|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621272220000|2021-05-17 17:23:40|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|6
1621272350000|2021-05-17 17:25:50|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|139
1621272360000|2021-05-17 17:26:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13154.3|13150.3|262
1621272370000|2021-05-17 17:26:10|||||||||7
1621272420000|2021-05-17 17:27:00|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|1
1621272430000|2021-05-17 17:27:10|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1621272440000|2021-05-17 17:27:20|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621272480000|2021-05-17 17:28:00|||||||||30
1621272600000|2021-05-17 17:30:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|1
1621272640000|2021-05-17 17:30:40|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|30
1621272720000|2021-05-17 17:32:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621272760000|2021-05-17 17:32:40|13156.7|13152.7|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|87
1621272770000|2021-05-17 17:32:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621272790000|2021-05-17 17:33:10|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1621272830000|2021-05-17 17:33:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621272840000|2021-05-17 17:34:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1621272850000|2021-05-17 17:34:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621272960000|2021-05-17 17:36:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|16
1621272970000|2021-05-17 17:36:10|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621272990000|2021-05-17 17:36:30|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621273360000|2021-05-17 17:42:40|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|11
1621273440000|2021-05-17 17:44:00|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|3
1621273610000|2021-05-17 17:46:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|1
1621273670000|2021-05-17 17:47:50|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|20
1621273690000|2021-05-17 17:48:10|||||||||1
1621273780000|2021-05-17 17:49:40|||||||||1
1621273840000|2021-05-17 17:50:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|6
1621273850000|2021-05-17 17:50:50|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621273860000|2021-05-17 17:51:00|||||||||7
1621273890000|2021-05-17 17:51:30|||||||||3
1621273920000|2021-05-17 17:52:00|||||||||1
1621274140000|2021-05-17 17:55:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|21
1621274150000|2021-05-17 17:55:50|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621274160000|2021-05-17 17:56:00|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13152.8|13148.8|6
1621274610000|2021-05-17 18:03:30|||||||||6
1621274620000|2021-05-17 18:03:40|||||||||5
1621274660000|2021-05-17 18:04:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|204
1621274680000|2021-05-17 18:04:40|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|1
1621274750000|2021-05-17 18:05:50|||||||||9
1621274860000|2021-05-17 18:07:40|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|60
1621274870000|2021-05-17 18:07:50|||||||||7
1621274880000|2021-05-17 18:08:00|||||||||27
1621274890000|2021-05-17 18:08:10|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|5
1621274900000|2021-05-17 18:08:20|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1621274910000|2021-05-17 18:08:30|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1621274960000|2021-05-17 18:09:20|||||||||4
1621275120000|2021-05-17 18:12:00|||||||||6
1621275130000|2021-05-17 18:12:10|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|19
1621275160000|2021-05-17 18:12:40|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|6
1621275170000|2021-05-17 18:12:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|1
1621275190000|2021-05-17 18:13:10|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|8
1621275200000|2021-05-17 18:13:20|||||||||3
1621275210000|2021-05-17 18:13:30|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|6
1621275300000|2021-05-17 18:15:00|||||||||3
1621275490000|2021-05-17 18:18:10|||||||||4995
1621275570000|2021-05-17 18:19:30|||||||||7
1621275830000|2021-05-17 18:23:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|2347
1621275840000|2021-05-17 18:24:00|13152.8|13148.8|13151.2|13147.2|13152.8|13148.8|13151.2|13147.2|70
1621275850000|2021-05-17 18:24:10|||||||||707
1621275860000|2021-05-17 18:24:20|||||||||7
1621275870000|2021-05-17 18:24:30|||||||||7
1621275880000|2021-05-17 18:24:40|||||||||151
1621275900000|2021-05-17 18:25:00|||||||||7
1621275910000|2021-05-17 18:25:10|||||||||95
1621275920000|2021-05-17 18:25:20|||||||||50
1621275930000|2021-05-17 18:25:30|||||||||7
1621275950000|2021-05-17 18:25:50|||||||||6
1621275970000|2021-05-17 18:26:10|||||||||4
1621275980000|2021-05-17 18:26:20|||||||||7
1621276010000|2021-05-17 18:26:50|||||||||7
1621276030000|2021-05-17 18:27:10|||||||||6
1621276050000|2021-05-17 18:27:30|||||||||6
1621276060000|2021-05-17 18:27:40|||||||||7
1621276080000|2021-05-17 18:28:00|||||||||7
1621276090000|2021-05-17 18:28:10|||||||||7
1621276100000|2021-05-17 18:28:20|||||||||8
1621276110000|2021-05-17 18:28:30|||||||||13
1621276120000|2021-05-17 18:28:40|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|83
1621276140000|2021-05-17 18:29:00|||||||||7
1621276150000|2021-05-17 18:29:10|||||||||5
1621276170000|2021-05-17 18:29:30|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|38
1621276180000|2021-05-17 18:29:40|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|4
1621276190000|2021-05-17 18:29:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|14
1621276240000|2021-05-17 18:30:40|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621276290000|2021-05-17 18:31:30|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|21
1621276300000|2021-05-17 18:31:40|||||||||1
1621276310000|2021-05-17 18:31:50|||||||||2
1621276360000|2021-05-17 18:32:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|39
1621276370000|2021-05-17 18:32:50|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621276390000|2021-05-17 18:33:10|13149.7|13145.7|13151.2|13147.2|13151.2|13147.2|13149.7|13145.7|26
1621276400000|2021-05-17 18:33:20|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|5
1621276420000|2021-05-17 18:33:40|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|5
1621276430000|2021-05-17 18:33:50|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|11
1621276440000|2021-05-17 18:34:00|||||||||10
1621276450000|2021-05-17 18:34:10|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621276480000|2021-05-17 18:34:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|5
1621276490000|2021-05-17 18:34:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|9
1621276500000|2021-05-17 18:35:00|||||||||1
1621276590000|2021-05-17 18:36:30|||||||||3
1621276610000|2021-05-17 18:36:50|||||||||8
1621276620000|2021-05-17 18:37:00|||||||||6
1621276780000|2021-05-17 18:39:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|18
1621276820000|2021-05-17 18:40:20|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|2
1621276850000|2021-05-17 18:40:50|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|1019
1621276870000|2021-05-17 18:41:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621276880000|2021-05-17 18:41:20|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621276890000|2021-05-17 18:41:30|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|5
1621276920000|2021-05-17 18:42:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621276970000|2021-05-17 18:42:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|12
1621277100000|2021-05-17 18:45:00|||||||||10
1621277170000|2021-05-17 18:46:10|||||||||2
1621277180000|2021-05-17 18:46:20|||||||||10
1621277250000|2021-05-17 18:47:30|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|34
1621277270000|2021-05-17 18:47:50|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1621277280000|2021-05-17 18:48:00|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|1
1621277290000|2021-05-17 18:48:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621277460000|2021-05-17 18:51:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621277500000|2021-05-17 18:51:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|26
1621277530000|2021-05-17 18:52:10|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1621277590000|2021-05-17 18:53:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|38
1621277600000|2021-05-17 18:53:20|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621277610000|2021-05-17 18:53:30|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621277630000|2021-05-17 18:53:50|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621277760000|2021-05-17 18:56:00|||||||||7
1621277770000|2021-05-17 18:56:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|28
1621277790000|2021-05-17 18:56:30|||||||||5
1621277820000|2021-05-17 18:57:00|||||||||7
1621277860000|2021-05-17 18:57:40|||||||||7
1621277880000|2021-05-17 18:58:00|||||||||5
1621277900000|2021-05-17 18:58:20|||||||||7
1621277930000|2021-05-17 18:58:50|||||||||7
1621277940000|2021-05-17 18:59:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13
1621277980000|2021-05-17 18:59:40|||||||||2
1621277990000|2021-05-17 18:59:50|||||||||6
1621278100000|2021-05-17 19:01:40|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|12
1621278160000|2021-05-17 19:02:40|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1621278250000|2021-05-17 19:04:10|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|18
1621278270000|2021-05-17 19:04:30|||||||||5
1621278280000|2021-05-17 19:04:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|10
1621278300000|2021-05-17 19:05:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|7
1621278310000|2021-05-17 19:05:10|||||||||7
1621278320000|2021-05-17 19:05:20|||||||||5
1621278340000|2021-05-17 19:05:40|||||||||3
1621278350000|2021-05-17 19:05:50|||||||||7
1621278360000|2021-05-17 19:06:00|||||||||7
1621278370000|2021-05-17 19:06:10|||||||||7
1621278380000|2021-05-17 19:06:20|||||||||4
1621278420000|2021-05-17 19:07:00|||||||||7
1621278430000|2021-05-17 19:07:10|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|23
1621278440000|2021-05-17 19:07:20|||||||||7
1621278450000|2021-05-17 19:07:30|||||||||7
1621278460000|2021-05-17 19:07:40|||||||||7
1621278480000|2021-05-17 19:08:00|||||||||7
1621278490000|2021-05-17 19:08:10|||||||||6
1621278500000|2021-05-17 19:08:20|||||||||7
1621278510000|2021-05-17 19:08:30|||||||||7
1621278530000|2021-05-17 19:08:50|||||||||7
1621278540000|2021-05-17 19:09:00|||||||||4
1621278560000|2021-05-17 19:09:20|||||||||7
1621278570000|2021-05-17 19:09:30|||||||||6
1621278590000|2021-05-17 19:09:50|||||||||7
1621278610000|2021-05-17 19:10:10|||||||||7
1621278630000|2021-05-17 19:10:30|||||||||7
1621278640000|2021-05-17 19:10:40|||||||||5
1621278660000|2021-05-17 19:11:00|||||||||7
1621278690000|2021-05-17 19:11:30|||||||||7
1621278700000|2021-05-17 19:11:40|||||||||4
1621278720000|2021-05-17 19:12:00|||||||||6
1621278730000|2021-05-17 19:12:10|||||||||4
1621278780000|2021-05-17 19:13:00|||||||||7
1621278790000|2021-05-17 19:13:10|||||||||6
1621278810000|2021-05-17 19:13:30|||||||||7
1621278820000|2021-05-17 19:13:40|||||||||7
1621278840000|2021-05-17 19:14:00|||||||||7
1621278850000|2021-05-17 19:14:10|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|37
1621278880000|2021-05-17 19:14:40|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621278900000|2021-05-17 19:15:00|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|6
1621279090000|2021-05-17 19:18:10|||||||||1
1621279110000|2021-05-17 19:18:30|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|16
1621279250000|2021-05-17 19:20:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|22
1621279270000|2021-05-17 19:21:10|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621279300000|2021-05-17 19:21:40|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621279310000|2021-05-17 19:21:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|11
1621279330000|2021-05-17 19:22:10|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621279360000|2021-05-17 19:22:40|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621279530000|2021-05-17 19:25:30|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|1
1621279540000|2021-05-17 19:25:40|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|7
1621279550000|2021-05-17 19:25:50|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621279620000|2021-05-17 19:27:00|||||||||1
1621279710000|2021-05-17 19:28:30|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|9
1621279720000|2021-05-17 19:28:40|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621279740000|2021-05-17 19:29:00|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621279760000|2021-05-17 19:29:20|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621279770000|2021-05-17 19:29:30|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621279800000|2021-05-17 19:30:00|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|1
1621279810000|2021-05-17 19:30:10|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1621279870000|2021-05-17 19:31:10|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13146.5|13142.5|6
1621279920000|2021-05-17 19:32:00|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|1
1621279930000|2021-05-17 19:32:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|26
1621279950000|2021-05-17 19:32:30|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621279960000|2021-05-17 19:32:40|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621279980000|2021-05-17 19:33:00|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621279990000|2021-05-17 19:33:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621280000000|2021-05-17 19:33:20|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621280090000|2021-05-17 19:34:50|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1621280140000|2021-05-17 19:35:40|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621280160000|2021-05-17 19:36:00|||||||||1
1621280200000|2021-05-17 19:36:40|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621280210000|2021-05-17 19:36:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|1
1621280260000|2021-05-17 19:37:40|||||||||309
1621280270000|2021-05-17 19:37:50|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621280290000|2021-05-17 19:38:10|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|21
1621280300000|2021-05-17 19:38:20|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|9
1621280310000|2021-05-17 19:38:30|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621280330000|2021-05-17 19:38:50|||||||||9
1621280340000|2021-05-17 19:39:00|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621280360000|2021-05-17 19:39:20|||||||||49
1621280380000|2021-05-17 19:39:40|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|11
1621280390000|2021-05-17 19:39:50|||||||||9
1621280420000|2021-05-17 19:40:20|||||||||8
1621280430000|2021-05-17 19:40:30|||||||||2
1621280440000|2021-05-17 19:40:40|||||||||8
1621280460000|2021-05-17 19:41:00|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|6
1621280470000|2021-05-17 19:41:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|35
1621280480000|2021-05-17 19:41:20|||||||||9
1621280500000|2021-05-17 19:41:40|||||||||34
1621280520000|2021-05-17 19:42:00|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|6
1621280540000|2021-05-17 19:42:20|||||||||6
1621280560000|2021-05-17 19:42:40|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|30
1621280570000|2021-05-17 19:42:50|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|16
1621280590000|2021-05-17 19:43:10|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|6
1621280610000|2021-05-17 19:43:30|13148.1|13144.1|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|8
1621280620000|2021-05-17 19:43:40|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|14
1621280630000|2021-05-17 19:43:50|||||||||6
1621280650000|2021-05-17 19:44:10|||||||||7
1621280670000|2021-05-17 19:44:30|||||||||6
1621280690000|2021-05-17 19:44:50|||||||||7
1621280710000|2021-05-17 19:45:10|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|62
1621280720000|2021-05-17 19:45:20|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|15
1621280730000|2021-05-17 19:45:30|||||||||10
1621280750000|2021-05-17 19:45:50|||||||||7
1621280780000|2021-05-17 19:46:20|||||||||7
1621280790000|2021-05-17 19:46:30|13148.1|13144.1|13149.7|13145.7|13149.7|13145.7|13148.1|13144.1|43
1621280800000|2021-05-17 19:46:40|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1621280810000|2021-05-17 19:46:50|||||||||7
1621280820000|2021-05-17 19:47:00|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13149.7|13145.7|6
1621280830000|2021-05-17 19:47:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|47
1621280840000|2021-05-17 19:47:20|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621280850000|2021-05-17 19:47:30|||||||||7
1621280860000|2021-05-17 19:47:40|||||||||12
1621280880000|2021-05-17 19:48:00|||||||||7
1621280900000|2021-05-17 19:48:20|||||||||6
1621280920000|2021-05-17 19:48:40|||||||||6
1621280930000|2021-05-17 19:48:50|||||||||6
1621280940000|2021-05-17 19:49:00|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|9
1621280950000|2021-05-17 19:49:10|||||||||7
1621280960000|2021-05-17 19:49:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|46
1621280970000|2021-05-17 19:49:30|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1621280980000|2021-05-17 19:49:40|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|6
1621280990000|2021-05-17 19:49:50|||||||||2
1621281000000|2021-05-17 19:50:00|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|7
1621281020000|2021-05-17 19:50:20|||||||||7
1621281050000|2021-05-17 19:50:50|||||||||7
1621281070000|2021-05-17 19:51:10|||||||||6
1621281090000|2021-05-17 19:51:30|||||||||7
1621281120000|2021-05-17 19:52:00|||||||||6
1621281140000|2021-05-17 19:52:20|||||||||7
1621281170000|2021-05-17 19:52:50|||||||||7
1621281190000|2021-05-17 19:53:10|||||||||7
1621281210000|2021-05-17 19:53:30|||||||||88
1621281220000|2021-05-17 19:53:40|||||||||8
1621281230000|2021-05-17 19:53:50|||||||||11
1621281240000|2021-05-17 19:54:00|||||||||6
1621281250000|2021-05-17 19:54:10|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|4
1621281260000|2021-05-17 19:54:20|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|7
1621281290000|2021-05-17 19:54:50|||||||||7
1621281310000|2021-05-17 19:55:10|||||||||7
1621281330000|2021-05-17 19:55:30|||||||||6
1621281350000|2021-05-17 19:55:50|||||||||16
1621281360000|2021-05-17 19:56:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|64
1621281370000|2021-05-17 19:56:10|||||||||2
1621281380000|2021-05-17 19:56:20|||||||||6
1621281400000|2021-05-17 19:56:40|||||||||7
1621281420000|2021-05-17 19:57:00|||||||||7
1621281450000|2021-05-17 19:57:30|||||||||7
1621281470000|2021-05-17 19:57:50|||||||||7
1621281500000|2021-05-17 19:58:20|||||||||6
1621281520000|2021-05-17 19:58:40|||||||||7
1621281540000|2021-05-17 19:59:00|||||||||7
1621281570000|2021-05-17 19:59:30|||||||||7
1621281580000|2021-05-17 19:59:40|||||||||6
1621281590000|2021-05-17 19:59:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|32
1621281630000|2021-05-17 20:00:30|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|2
1621281640000|2021-05-17 20:00:40|13148.1|13144.1|13149.7|13145.7|13149.7|13145.7|13148.1|13144.1|0
1621281650000|2021-05-17 20:00:50|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|30
1621281660000|2021-05-17 20:01:00|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621281710000|2021-05-17 20:01:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|50
1621281720000|2021-05-17 20:02:00|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621281760000|2021-05-17 20:02:40|||||||||9
1621281770000|2021-05-17 20:02:50|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|11
1621281780000|2021-05-17 20:03:00|13145|13141|13145|13141|13145|13141|13145|13141|18
1621281810000|2021-05-17 20:03:30|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|17
1621281820000|2021-05-17 20:03:40|||||||||200
1621281830000|2021-05-17 20:03:50|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621281840000|2021-05-17 20:04:00|13145|13141|13145|13141|13145|13141|13145|13141|0
1621281850000|2021-05-17 20:04:10|||||||||124
1621281860000|2021-05-17 20:04:20|||||||||1
1621281890000|2021-05-17 20:04:50|||||||||1
1621281970000|2021-05-17 20:06:10|||||||||30
1621282190000|2021-05-17 20:09:50|13144.2|13140.2|13145|13141|13145|13141|13144.2|13140.2|61
1621282200000|2021-05-17 20:10:00|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1621282220000|2021-05-17 20:10:20|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|10
1621282230000|2021-05-17 20:10:30|13145|13141|13145|13141|13145|13141|13145|13141|0
1621282240000|2021-05-17 20:10:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1621282250000|2021-05-17 20:10:50|13143.4|13139.4|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1621282260000|2021-05-17 20:11:00|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|30
1621282280000|2021-05-17 20:11:20|||||||||10
1621282290000|2021-05-17 20:11:30|13141.8|13137.8|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|3
1621282310000|2021-05-17 20:11:50|||||||||166
1621282340000|2021-05-17 20:12:20|||||||||3
1621282390000|2021-05-17 20:13:10|||||||||5
1621282440000|2021-05-17 20:14:00|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|4
1621282450000|2021-05-17 20:14:10|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|1
1621282620000|2021-05-17 20:17:00|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|1
1621282650000|2021-05-17 20:17:30|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1621282680000|2021-05-17 20:18:00|||||||||22
1621282920000|2021-05-17 20:22:00|||||||||2
1621283040000|2021-05-17 20:24:00|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1621283080000|2021-05-17 20:24:40|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1621283090000|2021-05-17 20:24:50|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1621283330000|2021-05-17 20:28:50|||||||||1
1621283480000|2021-05-17 20:31:20|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1621283500000|2021-05-17 20:31:40|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1621283560000|2021-05-17 20:32:40|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1621283590000|2021-05-17 20:33:10|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1621283740000|2021-05-17 20:35:40|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1621283910000|2021-05-17 20:38:30|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|12
1621283920000|2021-05-17 20:38:40|||||||||1
1621283930000|2021-05-17 20:38:50|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|6
1621283950000|2021-05-17 20:39:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1621284060000|2021-05-17 20:41:00|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1621284070000|2021-05-17 20:41:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1621284080000|2021-05-17 20:41:20|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1621284110000|2021-05-17 20:41:50|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1621284150000|2021-05-17 20:42:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1621284190000|2021-05-17 20:43:10|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1621284580000|2021-05-17 20:49:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|2
1621284600000|2021-05-17 20:50:00|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1621284620000|2021-05-17 20:50:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1621284730000|2021-05-17 20:52:10|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1621284770000|2021-05-17 20:52:50|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|2
1621284790000|2021-05-17 20:53:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1621284810000|2021-05-17 20:53:30|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1621285070000|2021-05-17 20:57:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1621285170000|2021-05-17 20:59:30|||||||||1
1621285180000|2021-05-17 20:59:40|||||||||1
1621285190000|2021-05-17 20:59:50|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1621288800000|2021-05-17 22:00:00|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1621289370000|2021-05-17 22:09:30|||||||||1
1621289930000|2021-05-17 22:18:50|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|50
1621289940000|2021-05-17 22:19:00|13145|13141|13145|13141|13145|13141|13145|13141|0
1621289980000|2021-05-17 22:19:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1621290040000|2021-05-17 22:20:40|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|1
1621290060000|2021-05-17 22:21:00|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1621290420000|2021-05-17 22:27:00|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1621290440000|2021-05-17 22:27:20|13145|13141|13145|13141|13145|13141|13145|13141|0
1621290450000|2021-05-17 22:27:30|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1621291080000|2021-05-17 22:38:00|13145|13141|13145|13141|13145|13141|13145|13141|0
1621291130000|2021-05-17 22:38:50|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621291170000|2021-05-17 22:39:30|13145|13141|13145|13141|13145|13141|13145|13141|0
1621291490000|2021-05-17 22:44:50|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1621291530000|2021-05-17 22:45:30|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1621291930000|2021-05-17 22:52:10|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1621293190000|2021-05-17 23:13:10|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1621293280000|2021-05-17 23:14:40|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1621294680000|2021-05-17 23:38:00|13141.8|13137.8|13143.4|13139.4|13143.4|13139.4|13141.8|13137.8|7
1621294750000|2021-05-17 23:39:10|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1621294800000|2021-05-17 23:40:00|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1621294890000|2021-05-17 23:41:30|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1621294900000|2021-05-17 23:41:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1621295190000|2021-05-17 23:46:30|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1621295200000|2021-05-17 23:46:40|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1621295280000|2021-05-17 23:48:00|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1621295300000|2021-05-17 23:48:20|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1621295340000|2021-05-17 23:49:00|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1621295350000|2021-05-17 23:49:10|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1621295520000|2021-05-17 23:52:00|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1621295530000|2021-05-17 23:52:10|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1621295570000|2021-05-17 23:52:50|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1621295580000|2021-05-17 23:53:00|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1621295600000|2021-05-17 23:53:20|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1621295610000|2021-05-17 23:53:30|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1621296100000|2021-05-18 00:01:40|||||||||1
1621297140000|2021-05-18 00:19:00|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1621297180000|2021-05-18 00:19:40|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1621297380000|2021-05-18 00:23:00|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1621298020000|2021-05-18 00:33:40|||||||||1
1621298040000|2021-05-18 00:34:00|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1621298220000|2021-05-18 00:37:00|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.1|13137.1|0
1621298230000|2021-05-18 00:37:10|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1621298240000|2021-05-18 00:37:20|13141.8|13137.8|13141.1|13137.1|13142.6|13138.6|13141.1|13137.1|0
1621298450000|2021-05-18 00:40:50|||||||||3
1621298510000|2021-05-18 00:41:50|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1621298560000|2021-05-18 00:42:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1621298650000|2021-05-18 00:44:10|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1621298730000|2021-05-18 00:45:30|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1621298800000|2021-05-18 00:46:40|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1621298810000|2021-05-18 00:46:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1621298850000|2021-05-18 00:47:30|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1621299060000|2021-05-18 00:51:00|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1621299120000|2021-05-18 00:52:00|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1621299130000|2021-05-18 00:52:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1621299320000|2021-05-18 00:55:20|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1621299330000|2021-05-18 00:55:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1621299350000|2021-05-18 00:55:50|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1621299600000|2021-05-18 01:00:00|13141.1|13137.1|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1621299620000|2021-05-18 01:00:20|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1621299650000|2021-05-18 01:00:50|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1621299670000|2021-05-18 01:01:10|||||||||3
1621299680000|2021-05-18 01:01:20|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1621299700000|2021-05-18 01:01:40|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1621299720000|2021-05-18 01:02:00|||||||||2
1621299750000|2021-05-18 01:02:30|||||||||1
1621299900000|2021-05-18 01:05:00|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1621300010000|2021-05-18 01:06:50|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1621300100000|2021-05-18 01:08:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1621300140000|2021-05-18 01:09:00|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1621300200000|2021-05-18 01:10:00|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1621300230000|2021-05-18 01:10:30|||||||||13
1621300240000|2021-05-18 01:10:40|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|50
1621300250000|2021-05-18 01:10:50|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|130
1621300270000|2021-05-18 01:11:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1621300280000|2021-05-18 01:11:20|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1621300290000|2021-05-18 01:11:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1621300300000|2021-05-18 01:11:40|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1621300330000|2021-05-18 01:12:10|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1621300350000|2021-05-18 01:12:30|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|58
1621300360000|2021-05-18 01:12:40|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1621300370000|2021-05-18 01:12:50|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1621300380000|2021-05-18 01:13:00|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1621300410000|2021-05-18 01:13:30|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1621300420000|2021-05-18 01:13:40|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1621300520000|2021-05-18 01:15:20|||||||||40
1621300900000|2021-05-18 01:21:40|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1621300950000|2021-05-18 01:22:30|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1621300960000|2021-05-18 01:22:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|63
1621301220000|2021-05-18 01:27:00|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1621301310000|2021-05-18 01:28:30|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1621301400000|2021-05-18 01:30:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|1
1621301410000|2021-05-18 01:30:10|13141.8|13137.8|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1621301450000|2021-05-18 01:30:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1621301460000|2021-05-18 01:31:00|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1621301500000|2021-05-18 01:31:40|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1621301510000|2021-05-18 01:31:50|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1621301670000|2021-05-18 01:34:30|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1621301850000|2021-05-18 01:37:30|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13142.6|13138.6|0
1621301900000|2021-05-18 01:38:20|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1621301930000|2021-05-18 01:38:50|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1621301940000|2021-05-18 01:39:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1621301950000|2021-05-18 01:39:10|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1621301960000|2021-05-18 01:39:20|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13142.6|13138.6|0
1621301970000|2021-05-18 01:39:30|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1621302090000|2021-05-18 01:41:30|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1621302170000|2021-05-18 01:42:50|||||||||1
1621302190000|2021-05-18 01:43:10|||||||||499
1621302240000|2021-05-18 01:44:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1621302380000|2021-05-18 01:46:20|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1621302390000|2021-05-18 01:46:30|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1621302400000|2021-05-18 01:46:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1621302410000|2021-05-18 01:46:50|13143.4|13139.4|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1621302500000|2021-05-18 01:48:20|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1621302830000|2021-05-18 01:53:50|13145|13141|13145|13141|13145|13141|13145|13141|0
1621302840000|2021-05-18 01:54:00|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621303030000|2021-05-18 01:57:10|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1621303390000|2021-05-18 02:03:10|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1621303680000|2021-05-18 02:08:00|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621303890000|2021-05-18 02:11:30|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1621303900000|2021-05-18 02:11:40|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621304170000|2021-05-18 02:16:10|||||||||4
1621304180000|2021-05-18 02:16:20|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1621304520000|2021-05-18 02:22:00|13145|13141|13145|13141|13145|13141|13145|13141|0
1621304550000|2021-05-18 02:22:30|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621304710000|2021-05-18 02:25:10|13145|13141|13145|13141|13145|13141|13145|13141|0
1621304750000|2021-05-18 02:25:50|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1621304760000|2021-05-18 02:26:00|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1621304990000|2021-05-18 02:29:50|13145|13141|13145|13141|13145|13141|13145|13141|0
1621305000000|2021-05-18 02:30:00|13144.2|13140.2|13144.2|13140.2|13145.8|13141.8|13144.2|13140.2|0
1621305010000|2021-05-18 02:30:10|13145|13141|13145|13141|13145|13141|13145|13141|0
1621305160000|2021-05-18 02:32:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1621305200000|2021-05-18 02:33:20|13145|13141|13145|13141|13145|13141|13145|13141|0
1621305280000|2021-05-18 02:34:40|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621305480000|2021-05-18 02:38:00|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1621305500000|2021-05-18 02:38:20|13145|13141|13145|13141|13145|13141|13144.2|13140.2|0
1621305510000|2021-05-18 02:38:30|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1621305520000|2021-05-18 02:38:40|13145|13141|13145|13141|13145|13141|13145|13141|0
1621306170000|2021-05-18 02:49:30|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1621306180000|2021-05-18 02:49:40|13145|13141|13145|13141|13145|13141|13145|13141|2
1621306440000|2021-05-18 02:54:00|13144.2|13140.2|13145|13141|13145|13141|13144.2|13140.2|0
1621306470000|2021-05-18 02:54:30|13144.2|13140.2|13145|13141|13145|13141|13144.2|13140.2|0
1621306670000|2021-05-18 02:57:50|13144.2|13140.2|13145|13141|13145|13141|13144.2|13140.2|0
1621306710000|2021-05-18 02:58:30|13144.2|13140.2|13145|13141|13145|13141|13144.2|13140.2|0
1621307030000|2021-05-18 03:03:50|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621307180000|2021-05-18 03:06:20|13145|13141|13145|13141|13145|13141|13145|13141|0
1621307290000|2021-05-18 03:08:10|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621307310000|2021-05-18 03:08:30|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621309070000|2021-05-18 03:37:50|||||||||1
1621309160000|2021-05-18 03:39:20|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|3
1621309750000|2021-05-18 03:49:10|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1621310250000|2021-05-18 03:57:30|||||||||1
1621310320000|2021-05-18 03:58:40|||||||||1
1621310670000|2021-05-18 04:04:30|13145|13141|13145|13141|13145|13141|13145|13141|0
1621310750000|2021-05-18 04:05:50|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1621310880000|2021-05-18 04:08:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1621311030000|2021-05-18 04:10:30|||||||||2
1621311430000|2021-05-18 04:17:10|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1621311610000|2021-05-18 04:20:10|13145|13141|13145|13141|13145|13141|13145|13141|0
1621311670000|2021-05-18 04:21:10|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|5
1621311680000|2021-05-18 04:21:20|13145|13141|13145|13141|13145|13141|13145|13141|0
1621311720000|2021-05-18 04:22:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|5
1621312590000|2021-05-18 04:36:30|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1621312600000|2021-05-18 04:36:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1621313010000|2021-05-18 04:43:30|13145|13141|13145|13141|13145|13141|13145|13141|0
1621313040000|2021-05-18 04:44:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1621313050000|2021-05-18 04:44:10|13145|13141|13145|13141|13145|13141|13145|13141|0
1621313070000|2021-05-18 04:44:30|||||||||96
1621313190000|2021-05-18 04:46:30|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|5
1621313370000|2021-05-18 04:49:30|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621313920000|2021-05-18 04:58:40|||||||||1
1621314620000|2021-05-18 05:10:20|||||||||5
1621316520000|2021-05-18 05:42:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|1
1621316610000|2021-05-18 05:43:30|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1621316950000|2021-05-18 05:49:10|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621317100000|2021-05-18 05:51:40|||||||||10
1621317630000|2021-05-18 06:00:30|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13147.3|13143.3|0
1621317650000|2021-05-18 06:00:50|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1621317680000|2021-05-18 06:01:20|13147.3|13143.3|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1621317770000|2021-05-18 06:02:50|13148.1|13144.1|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1621317780000|2021-05-18 06:03:00|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621317790000|2021-05-18 06:03:10|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1621317810000|2021-05-18 06:03:30|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1621317820000|2021-05-18 06:03:40|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1621317830000|2021-05-18 06:03:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621317840000|2021-05-18 06:04:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621317850000|2021-05-18 06:04:10|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1621317860000|2021-05-18 06:04:20|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|17
1621317870000|2021-05-18 06:04:30|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13148.9|13144.9|0
1621317890000|2021-05-18 06:04:50|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|12
1621317900000|2021-05-18 06:05:00|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|5
1621317910000|2021-05-18 06:05:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621317920000|2021-05-18 06:05:20|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621317980000|2021-05-18 06:06:20|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621318060000|2021-05-18 06:07:40|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621318130000|2021-05-18 06:08:50|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621318140000|2021-05-18 06:09:00|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1621318240000|2021-05-18 06:10:40|13147.3|13143.3|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1621318260000|2021-05-18 06:11:00|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1621318310000|2021-05-18 06:11:50|13149.7|13145.7|13148.1|13144.1|13149.7|13145.7|13148.1|13144.1|7
1621318320000|2021-05-18 06:12:00|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1621318350000|2021-05-18 06:12:30|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621318360000|2021-05-18 06:12:40|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621318380000|2021-05-18 06:13:00|13147.3|13143.3|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1621318390000|2021-05-18 06:13:10|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1621318570000|2021-05-18 06:16:10|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1621318620000|2021-05-18 06:17:00|13146.5|13142.5|13145|13141|13146.5|13142.5|13145|13141|2
1621318630000|2021-05-18 06:17:10|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1621318670000|2021-05-18 06:17:50|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1621318680000|2021-05-18 06:18:00|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1621318690000|2021-05-18 06:18:10|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621318700000|2021-05-18 06:18:20|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1621318730000|2021-05-18 06:18:50|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621318750000|2021-05-18 06:19:10|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621318760000|2021-05-18 06:19:20|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621318820000|2021-05-18 06:20:20|13145|13141|13145|13141|13145|13141|13145|13141|0
1621318830000|2021-05-18 06:20:30|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|1
1621318840000|2021-05-18 06:20:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1621318850000|2021-05-18 06:20:50|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1621318960000|2021-05-18 06:22:40|13145|13141|13145|13141|13145|13141|13144.2|13140.2|1
1621318970000|2021-05-18 06:22:50|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1621318980000|2021-05-18 06:23:00|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1621319030000|2021-05-18 06:23:50|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1621319050000|2021-05-18 06:24:10|13145|13141|13145|13141|13145|13141|13145|13141|0
1621319060000|2021-05-18 06:24:20|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621319170000|2021-05-18 06:26:10|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1621319250000|2021-05-18 06:27:30|13145|13141|13145|13141|13145|13141|13145|13141|0
1621319270000|2021-05-18 06:27:50|13144.2|13140.2|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1621319340000|2021-05-18 06:29:00|13145|13141|13145|13141|13145|13141|13145|13141|0
1621319370000|2021-05-18 06:29:30|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1621319380000|2021-05-18 06:29:40|13145|13141|13145|13141|13145|13141|13144.2|13140.2|0
1621319400000|2021-05-18 06:30:00|13144.2|13140.2|13145|13141|13145|13141|13144.2|13140.2|0
1621319850000|2021-05-18 06:37:30|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1621319860000|2021-05-18 06:37:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1621319910000|2021-05-18 06:38:30|13143.4|13139.4|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1621319920000|2021-05-18 06:38:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1621319930000|2021-05-18 06:38:50|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1621319940000|2021-05-18 06:39:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1621319950000|2021-05-18 06:39:10|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1621319980000|2021-05-18 06:39:40|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1621319990000|2021-05-18 06:39:50|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1621320000000|2021-05-18 06:40:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1621320020000|2021-05-18 06:40:20|13143.4|13139.4|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1621320040000|2021-05-18 06:40:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1621320090000|2021-05-18 06:41:30|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1621320370000|2021-05-18 06:46:10|13145|13141|13145|13141|13145|13141|13145|13141|23
1621320390000|2021-05-18 06:46:30|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|74
1621320420000|2021-05-18 06:47:00|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1621320480000|2021-05-18 06:48:00|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1621320490000|2021-05-18 06:48:10|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1621320500000|2021-05-18 06:48:20|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621320540000|2021-05-18 06:49:00|13148.1|13144.1|13147.3|13143.3|13148.9|13144.9|13147.3|13143.3|0
1621320550000|2021-05-18 06:49:10|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1621320560000|2021-05-18 06:49:20|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621320700000|2021-05-18 06:51:40|13148.1|13144.1|13147.3|13143.3|13148.9|13144.9|13147.3|13143.3|0
1621320710000|2021-05-18 06:51:50|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621320740000|2021-05-18 06:52:20|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1621320870000|2021-05-18 06:54:30|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|8
1621320910000|2021-05-18 06:55:10|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1621320960000|2021-05-18 06:56:00|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621320970000|2021-05-18 06:56:10|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1621321000000|2021-05-18 06:56:40|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621321030000|2021-05-18 06:57:10|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|5
1621321040000|2021-05-18 06:57:20|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621321050000|2021-05-18 06:57:30|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|10
1621321120000|2021-05-18 06:58:40|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1621321190000|2021-05-18 06:59:50|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1621321200000|2021-05-18 07:00:00|13148.1|13144.1|13147.3|13143.3|13148.9|13144.9|13146.5|13142.5|0
1621321250000|2021-05-18 07:00:50|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|5
1621321260000|2021-05-18 07:01:00|13146.5|13142.5|13145.8|13141.8|13147.3|13143.3|13145|13141|4
1621321270000|2021-05-18 07:01:10|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1621321290000|2021-05-18 07:01:30|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1621321300000|2021-05-18 07:01:40|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1621321340000|2021-05-18 07:02:20|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1621321350000|2021-05-18 07:02:30|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1621321430000|2021-05-18 07:03:50|13145|13141|13145|13141|13145|13141|13145|13141|20
1621321440000|2021-05-18 07:04:00|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621321470000|2021-05-18 07:04:30|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1621321560000|2021-05-18 07:06:00|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1621321570000|2021-05-18 07:06:10|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1621321650000|2021-05-18 07:07:30|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621321670000|2021-05-18 07:07:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621321700000|2021-05-18 07:08:20|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621321710000|2021-05-18 07:08:30|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|4
1621321730000|2021-05-18 07:08:50|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621321740000|2021-05-18 07:09:00|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621321860000|2021-05-18 07:11:00|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|5
1621321880000|2021-05-18 07:11:20|13145|13141|13145|13141|13145|13141|13145|13141|0
1621321910000|2021-05-18 07:11:50|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1621321970000|2021-05-18 07:12:50|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621322030000|2021-05-18 07:13:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621322040000|2021-05-18 07:14:00|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621322150000|2021-05-18 07:15:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|5
1621322160000|2021-05-18 07:16:00|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1621322170000|2021-05-18 07:16:10|13147.3|13143.3|13146.5|13142.5|13148.1|13144.1|13146.5|13142.5|1
1621322230000|2021-05-18 07:17:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621322250000|2021-05-18 07:17:30|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621322310000|2021-05-18 07:18:30|13147.3|13143.3|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1621322320000|2021-05-18 07:18:40|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621322340000|2021-05-18 07:19:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621322350000|2021-05-18 07:19:10|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621322360000|2021-05-18 07:19:20|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621322380000|2021-05-18 07:19:40|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621322420000|2021-05-18 07:20:20|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621322430000|2021-05-18 07:20:30|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|9
1621322510000|2021-05-18 07:21:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621322530000|2021-05-18 07:22:10|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|5
1621322620000|2021-05-18 07:23:40|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|6
1621322630000|2021-05-18 07:23:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621322650000|2021-05-18 07:24:10|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621322680000|2021-05-18 07:24:40|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1621322690000|2021-05-18 07:24:50|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621322710000|2021-05-18 07:25:10|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1621322790000|2021-05-18 07:26:30|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621322870000|2021-05-18 07:27:50|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621322890000|2021-05-18 07:28:10|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621322970000|2021-05-18 07:29:30|13145|13141|13145|13141|13145|13141|13145|13141|0
1621323000000|2021-05-18 07:30:00|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621323030000|2021-05-18 07:30:30|13145|13141|13145|13141|13145|13141|13145|13141|0
1621323130000|2021-05-18 07:32:10|13143.4|13139.4|13145|13141|13145|13141|13143.4|13139.4|30
1621323140000|2021-05-18 07:32:20|13145.8|13141.8|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1621323160000|2021-05-18 07:32:40|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1621323170000|2021-05-18 07:32:50|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621323180000|2021-05-18 07:33:00|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1621323190000|2021-05-18 07:33:10|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1621323200000|2021-05-18 07:33:20|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621323240000|2021-05-18 07:34:00|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621323320000|2021-05-18 07:35:20|13145.8|13141.8|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1621323340000|2021-05-18 07:35:40|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1621323350000|2021-05-18 07:35:50|||||||||73
1621323380000|2021-05-18 07:36:20|13145.8|13141.8|13145|13141|13145.8|13141.8|13145|13141|0
1621323390000|2021-05-18 07:36:30|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621323400000|2021-05-18 07:36:40|13145|13141|13145|13141|13145|13141|13145|13141|0
1621323420000|2021-05-18 07:37:00|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621323430000|2021-05-18 07:37:10|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1621323440000|2021-05-18 07:37:20|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621323460000|2021-05-18 07:37:40|||||||||5
1621323480000|2021-05-18 07:38:00|13145.8|13141.8|13145|13141|13145.8|13141.8|13145|13141|0
1621323510000|2021-05-18 07:38:30|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1621323520000|2021-05-18 07:38:40|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1621323540000|2021-05-18 07:39:00|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1621323550000|2021-05-18 07:39:10|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1621323560000|2021-05-18 07:39:20|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1621323570000|2021-05-18 07:39:30|13145|13141|13145|13141|13145|13141|13145|13141|0
1621323580000|2021-05-18 07:39:40|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621323590000|2021-05-18 07:39:50|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1621323610000|2021-05-18 07:40:10|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1621323620000|2021-05-18 07:40:20|13145|13141|13145|13141|13145|13141|13145|13141|0
1621323650000|2021-05-18 07:40:50|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621323660000|2021-05-18 07:41:00|13145|13141|13145|13141|13145.8|13141.8|13145|13141|0
1621323670000|2021-05-18 07:41:10|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1621323690000|2021-05-18 07:41:30|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621323700000|2021-05-18 07:41:40|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|4
1621323710000|2021-05-18 07:41:50|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|4
1621323720000|2021-05-18 07:42:00|13145.8|13141.8|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1621323740000|2021-05-18 07:42:20|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1621323760000|2021-05-18 07:42:40|13145|13141|13145|13141|13145|13141|13145|13141|0
1621323770000|2021-05-18 07:42:50|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1621323830000|2021-05-18 07:43:50|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1621323840000|2021-05-18 07:44:00|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1621323850000|2021-05-18 07:44:10|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1621323860000|2021-05-18 07:44:20|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1621323880000|2021-05-18 07:44:40|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1621323900000|2021-05-18 07:45:00|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1621323910000|2021-05-18 07:45:10|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1621323940000|2021-05-18 07:45:40|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1621323950000|2021-05-18 07:45:50|13143.4|13139.4|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1621323960000|2021-05-18 07:46:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1621323970000|2021-05-18 07:46:10|13143.4|13139.4|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1621323980000|2021-05-18 07:46:20|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1621324030000|2021-05-18 07:47:10|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|1
1621324110000|2021-05-18 07:48:30|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1621324120000|2021-05-18 07:48:40|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13141.8|13137.8|0
1621324130000|2021-05-18 07:48:50|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1621324140000|2021-05-18 07:49:00|||||||||202
1621324150000|2021-05-18 07:49:10|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1621324160000|2021-05-18 07:49:20|13141.8|13137.8|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1621324250000|2021-05-18 07:50:50|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|4
1621324260000|2021-05-18 07:51:00|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1621324270000|2021-05-18 07:51:10|13141.1|13137.1|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1621324280000|2021-05-18 07:51:20|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1621324290000|2021-05-18 07:51:30|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1621324300000|2021-05-18 07:51:40|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1621324390000|2021-05-18 07:53:10|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1621324400000|2021-05-18 07:53:20|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1621324420000|2021-05-18 07:53:40|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1621324430000|2021-05-18 07:53:50|13141.8|13137.8|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1621324450000|2021-05-18 07:54:10|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1621324490000|2021-05-18 07:54:50|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1621324500000|2021-05-18 07:55:00|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|4
1621324620000|2021-05-18 07:57:00|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1621324640000|2021-05-18 07:57:20|13141.1|13137.1|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|1
1621324660000|2021-05-18 07:57:40|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1621324710000|2021-05-18 07:58:30|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1621324720000|2021-05-18 07:58:40|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1621324740000|2021-05-18 07:59:00|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1621324750000|2021-05-18 07:59:10|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1621324770000|2021-05-18 07:59:30|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1621324780000|2021-05-18 07:59:40|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1621324790000|2021-05-18 07:59:50|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1621324800000|2021-05-18 08:00:00|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|1
1621324810000|2021-05-18 08:00:10|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1621324830000|2021-05-18 08:00:30|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1621324850000|2021-05-18 08:00:50|13142.6|13138.6|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1621324870000|2021-05-18 08:01:10|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1621324890000|2021-05-18 08:01:30|13143.4|13139.4|13145|13141|13145|13141|13143.4|13139.4|50
1621324920000|2021-05-18 08:02:00|||||||||4
1621324990000|2021-05-18 08:03:10|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|19
1621325020000|2021-05-18 08:03:40|||||||||5
1621325040000|2021-05-18 08:04:00|||||||||30
1621325060000|2021-05-18 08:04:20|||||||||10
1621325070000|2021-05-18 08:04:30|||||||||26
1621325090000|2021-05-18 08:04:50|||||||||81
1621325100000|2021-05-18 08:05:00|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|54
1621325110000|2021-05-18 08:05:10|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|30
1621325120000|2021-05-18 08:05:20|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1621325150000|2021-05-18 08:05:50|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1621325180000|2021-05-18 08:06:20|13141.1|13137.1|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1621325190000|2021-05-18 08:06:30|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1621325250000|2021-05-18 08:07:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1621325260000|2021-05-18 08:07:40|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1621325270000|2021-05-18 08:07:50|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1621325290000|2021-05-18 08:08:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1621325300000|2021-05-18 08:08:20|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1621325320000|2021-05-18 08:08:40|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1621325330000|2021-05-18 08:08:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1621325340000|2021-05-18 08:09:00|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1621325350000|2021-05-18 08:09:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|116
1621325360000|2021-05-18 08:09:20|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1621325370000|2021-05-18 08:09:30|||||||||2
1621325410000|2021-05-18 08:10:10|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1621325420000|2021-05-18 08:10:20|||||||||6
1621325960000|2021-05-18 08:19:20|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|4
1621325990000|2021-05-18 08:19:50|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1621326000000|2021-05-18 08:20:00|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1621326010000|2021-05-18 08:20:10|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1621326020000|2021-05-18 08:20:20|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1621326030000|2021-05-18 08:20:30|13142.6|13138.6|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1621326080000|2021-05-18 08:21:20|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1621326130000|2021-05-18 08:22:10|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1621326140000|2021-05-18 08:22:20|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1621326150000|2021-05-18 08:22:30|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1621326160000|2021-05-18 08:22:40|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1621326170000|2021-05-18 08:22:50|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1621326180000|2021-05-18 08:23:00|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1621326190000|2021-05-18 08:23:10|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1621326240000|2021-05-18 08:24:00|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1621326250000|2021-05-18 08:24:10|13143.4|13139.4|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1621326340000|2021-05-18 08:25:40|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1621326350000|2021-05-18 08:25:50|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1621326380000|2021-05-18 08:26:20|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|1
1621326390000|2021-05-18 08:26:30|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1621326400000|2021-05-18 08:26:40|||||||||1
1621326410000|2021-05-18 08:26:50|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1621326430000|2021-05-18 08:27:10|||||||||1
1621326440000|2021-05-18 08:27:20|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1621326450000|2021-05-18 08:27:30|13142.6|13138.6|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|92
1621326510000|2021-05-18 08:28:30|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1621326530000|2021-05-18 08:28:50|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|1
1621326540000|2021-05-18 08:29:00|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1621326550000|2021-05-18 08:29:10|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13142.6|13138.6|0
1621326570000|2021-05-18 08:29:30|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1621326610000|2021-05-18 08:30:10|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1621326640000|2021-05-18 08:30:40|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1621326650000|2021-05-18 08:30:50|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1621326660000|2021-05-18 08:31:00|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1621326740000|2021-05-18 08:32:20|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1621326750000|2021-05-18 08:32:30|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1621326780000|2021-05-18 08:33:00|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1621326870000|2021-05-18 08:34:30|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1621326900000|2021-05-18 08:35:00|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1621326910000|2021-05-18 08:35:10|||||||||1
1621326930000|2021-05-18 08:35:30|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1621326950000|2021-05-18 08:35:50|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1621326970000|2021-05-18 08:36:10|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1621327080000|2021-05-18 08:38:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|1
1621327110000|2021-05-18 08:38:30|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1621327140000|2021-05-18 08:39:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1621327150000|2021-05-18 08:39:10|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1621327170000|2021-05-18 08:39:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1621327180000|2021-05-18 08:39:40|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1621327190000|2021-05-18 08:39:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1621327200000|2021-05-18 08:40:00|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1621327210000|2021-05-18 08:40:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1621327230000|2021-05-18 08:40:30|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1621327260000|2021-05-18 08:41:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1621327270000|2021-05-18 08:41:10|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1621327330000|2021-05-18 08:42:10|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1621327370000|2021-05-18 08:42:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1621327420000|2021-05-18 08:43:40|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1621327480000|2021-05-18 08:44:40|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1621327500000|2021-05-18 08:45:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|2
1621327540000|2021-05-18 08:45:40|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1621327560000|2021-05-18 08:46:00|13140.3|13136.3|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1621327580000|2021-05-18 08:46:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1621327590000|2021-05-18 08:46:30|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1621327630000|2021-05-18 08:47:10|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1621327640000|2021-05-18 08:47:20|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1621327730000|2021-05-18 08:48:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1621327760000|2021-05-18 08:49:20|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1621327790000|2021-05-18 08:49:50|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1621327900000|2021-05-18 08:51:40|13140.3|13136.3|13141.1|13137.1|13141.8|13137.8|13140.3|13136.3|7
1621327910000|2021-05-18 08:51:50|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1621327940000|2021-05-18 08:52:20|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1621327970000|2021-05-18 08:52:50|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1621327980000|2021-05-18 08:53:00|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1621328000000|2021-05-18 08:53:20|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1621328020000|2021-05-18 08:53:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|4
1621328030000|2021-05-18 08:53:50|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|190
1621328040000|2021-05-18 08:54:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1621328050000|2021-05-18 08:54:10|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1621328140000|2021-05-18 08:55:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1621328160000|2021-05-18 08:56:00|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1621328170000|2021-05-18 08:56:10|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1621328180000|2021-05-18 08:56:20|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1621328190000|2021-05-18 08:56:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1621328210000|2021-05-18 08:56:50|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1621328230000|2021-05-18 08:57:10|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1621328270000|2021-05-18 08:57:50|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|1
1621328430000|2021-05-18 09:00:30|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1621328440000|2021-05-18 09:00:40|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1621328450000|2021-05-18 09:00:50|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1621328490000|2021-05-18 09:01:30|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1621328500000|2021-05-18 09:01:40|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1621328510000|2021-05-18 09:01:50|||||||||4
1621328540000|2021-05-18 09:02:20|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|58
1621328550000|2021-05-18 09:02:30|13142.6|13138.6|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1621328570000|2021-05-18 09:02:50|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1621328600000|2021-05-18 09:03:20|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1621328620000|2021-05-18 09:03:40|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1621328680000|2021-05-18 09:04:40|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1621328690000|2021-05-18 09:04:50|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1621328720000|2021-05-18 09:05:20|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1621328750000|2021-05-18 09:05:50|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1621328810000|2021-05-18 09:06:50|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1621328870000|2021-05-18 09:07:50|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1621328880000|2021-05-18 09:08:00|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1621328890000|2021-05-18 09:08:10|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1621328900000|2021-05-18 09:08:20|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|1
1621328940000|2021-05-18 09:09:00|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1621329060000|2021-05-18 09:11:00|13144.2|13140.2|13145|13141|13145|13141|13144.2|13140.2|42
1621329070000|2021-05-18 09:11:10|13144.2|13140.2|13145|13141|13145|13141|13143.4|13139.4|1
1621329080000|2021-05-18 09:11:20|13144.2|13140.2|13145|13141|13145|13141|13144.2|13140.2|0
1621329100000|2021-05-18 09:11:40|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1621329110000|2021-05-18 09:11:50|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1621329120000|2021-05-18 09:12:00|13145|13141|13145|13141|13145|13141|13145|13141|0
1621329150000|2021-05-18 09:12:30|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|2
1621329160000|2021-05-18 09:12:40|13145|13141|13145|13141|13145|13141|13145|13141|0
1621329190000|2021-05-18 09:13:10|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1621329200000|2021-05-18 09:13:20|13145|13141|13145|13141|13145|13141|13145|13141|0
1621329210000|2021-05-18 09:13:30|13144.2|13140.2|13145|13141|13145|13141|13144.2|13140.2|0
1621329220000|2021-05-18 09:13:40|13144.2|13140.2|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1621329230000|2021-05-18 09:13:50|13143.4|13139.4|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1621329240000|2021-05-18 09:14:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1621329270000|2021-05-18 09:14:30|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1621329280000|2021-05-18 09:14:40|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1621329300000|2021-05-18 09:15:00|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1621329310000|2021-05-18 09:15:10|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|4
1621329350000|2021-05-18 09:15:50|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1621329360000|2021-05-18 09:16:00|13145|13141|13145|13141|13145|13141|13145|13141|0
1621329370000|2021-05-18 09:16:10|13144.2|13140.2|13145|13141|13145|13141|13144.2|13140.2|0
1621329380000|2021-05-18 09:16:20|13145.8|13141.8|13144.2|13140.2|13145.8|13141.8|13144.2|13140.2|0
1621329390000|2021-05-18 09:16:30|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1621329450000|2021-05-18 09:17:30|13145|13141|13145|13141|13145|13141|13145|13141|0
1621329470000|2021-05-18 09:17:50|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1621329490000|2021-05-18 09:18:10|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1621329500000|2021-05-18 09:18:20|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1621329530000|2021-05-18 09:18:50|13144.2|13140.2|13145|13141|13145|13141|13144.2|13140.2|0
1621329560000|2021-05-18 09:19:20|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621329570000|2021-05-18 09:19:30|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621329580000|2021-05-18 09:19:40|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1621329630000|2021-05-18 09:20:30|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1621329640000|2021-05-18 09:20:40|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1621329650000|2021-05-18 09:20:50|13145|13141|13145|13141|13145|13141|13145|13141|0
1621329670000|2021-05-18 09:21:10|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621329710000|2021-05-18 09:21:50|13145|13141|13145|13141|13145|13141|13145|13141|0
1621329720000|2021-05-18 09:22:00|13145.8|13141.8|13145|13141|13145.8|13141.8|13145|13141|0
1621329780000|2021-05-18 09:23:00|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621329790000|2021-05-18 09:23:10|13145|13141|13145|13141|13145|13141|13145|13141|0
1621329810000|2021-05-18 09:23:30|13145.8|13141.8|13145|13141|13145.8|13141.8|13145|13141|1
1621329830000|2021-05-18 09:23:50|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621329960000|2021-05-18 09:26:00|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1621330000000|2021-05-18 09:26:40|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|9
1621330020000|2021-05-18 09:27:00|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1621330050000|2021-05-18 09:27:30|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621330060000|2021-05-18 09:27:40|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145|13141|3
1621330090000|2021-05-18 09:28:10|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621330100000|2021-05-18 09:28:20|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621330110000|2021-05-18 09:28:30|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1621330220000|2021-05-18 09:30:20|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1621330230000|2021-05-18 09:30:30|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1621330250000|2021-05-18 09:30:50|13145|13141|13145|13141|13145|13141|13145|13141|0
1621330260000|2021-05-18 09:31:00|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621330270000|2021-05-18 09:31:10|||||||||3
1621330310000|2021-05-18 09:31:50|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1621330370000|2021-05-18 09:32:50|13145.8|13141.8|13148.1|13144.1|13148.1|13144.1|13145.8|13141.8|29
1621330380000|2021-05-18 09:33:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|11
1621330390000|2021-05-18 09:33:10|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621330410000|2021-05-18 09:33:30|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1621330590000|2021-05-18 09:36:30|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621330600000|2021-05-18 09:36:40|13146.5|13142.5|13145|13141|13146.5|13142.5|13145|13141|30
1621330650000|2021-05-18 09:37:30|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|123
1621330780000|2021-05-18 09:39:40|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1621330800000|2021-05-18 09:40:00|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1621330810000|2021-05-18 09:40:10|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1621330820000|2021-05-18 09:40:20|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621330830000|2021-05-18 09:40:30|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621330850000|2021-05-18 09:40:50|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621330860000|2021-05-18 09:41:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1621330980000|2021-05-18 09:43:00|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1621331000000|2021-05-18 09:43:20|||||||||192
1621331010000|2021-05-18 09:43:30|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621331020000|2021-05-18 09:43:40|||||||||100
1621331040000|2021-05-18 09:44:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1621331060000|2021-05-18 09:44:20|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621331070000|2021-05-18 09:44:30|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|1
1621331090000|2021-05-18 09:44:50|13146.5|13142.5|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1621331100000|2021-05-18 09:45:00|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1621331110000|2021-05-18 09:45:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621331120000|2021-05-18 09:45:20|13146.5|13142.5|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1621331150000|2021-05-18 09:45:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621331160000|2021-05-18 09:46:00|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1621331170000|2021-05-18 09:46:10|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621331180000|2021-05-18 09:46:20|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1621331230000|2021-05-18 09:47:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621331240000|2021-05-18 09:47:20|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621331260000|2021-05-18 09:47:40|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621331270000|2021-05-18 09:47:50|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621331310000|2021-05-18 09:48:30|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621331350000|2021-05-18 09:49:10|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621331370000|2021-05-18 09:49:30|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621331380000|2021-05-18 09:49:40|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621331400000|2021-05-18 09:50:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|1
1621331410000|2021-05-18 09:50:10|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1621331420000|2021-05-18 09:50:20|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621331440000|2021-05-18 09:50:40|13147.3|13143.3|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1621331460000|2021-05-18 09:51:00|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1621331490000|2021-05-18 09:51:30|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1621331510000|2021-05-18 09:51:50|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1621331520000|2021-05-18 09:52:00|||||||||1
1621331530000|2021-05-18 09:52:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|10
1621331540000|2021-05-18 09:52:20|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621331600000|2021-05-18 09:53:20|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1621331620000|2021-05-18 09:53:40|||||||||5
1621331690000|2021-05-18 09:54:50|||||||||1
1621331720000|2021-05-18 09:55:20|||||||||2
1621331830000|2021-05-18 09:57:10|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1621331860000|2021-05-18 09:57:40|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621331870000|2021-05-18 09:57:50|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621331890000|2021-05-18 09:58:10|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1621331900000|2021-05-18 09:58:20|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621331910000|2021-05-18 09:58:30|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1621331950000|2021-05-18 09:59:10|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621332020000|2021-05-18 10:00:20|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|1
1621332050000|2021-05-18 10:00:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621332070000|2021-05-18 10:01:10|13148.1|13144.1|13146.5|13142.5|13148.1|13144.1|13146.5|13142.5|0
1621332080000|2021-05-18 10:01:20|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621332090000|2021-05-18 10:01:30|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1621332170000|2021-05-18 10:02:50|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1621332190000|2021-05-18 10:03:10|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1621332200000|2021-05-18 10:03:20|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1621332320000|2021-05-18 10:05:20|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621332400000|2021-05-18 10:06:40|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13
1621332440000|2021-05-18 10:07:20|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1621332450000|2021-05-18 10:07:30|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1621332460000|2021-05-18 10:07:40|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1621332470000|2021-05-18 10:07:50|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1621332490000|2021-05-18 10:08:10|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621332520000|2021-05-18 10:08:40|||||||||8
1621332590000|2021-05-18 10:09:50|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621332600000|2021-05-18 10:10:00|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1621332610000|2021-05-18 10:10:10|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1621332630000|2021-05-18 10:10:30|13145|13141|13145|13141|13145|13141|13145|13141|185
1621332640000|2021-05-18 10:10:40|||||||||42
1621332650000|2021-05-18 10:10:50|||||||||3
1621332670000|2021-05-18 10:11:10|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621332680000|2021-05-18 10:11:20|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621332720000|2021-05-18 10:12:00|||||||||2
1621332740000|2021-05-18 10:12:20|||||||||2
1621333020000|2021-05-18 10:17:00|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|10
1621333030000|2021-05-18 10:17:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621333060000|2021-05-18 10:17:40|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|5
1621333070000|2021-05-18 10:17:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13
1621333100000|2021-05-18 10:18:20|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621333110000|2021-05-18 10:18:30|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621333120000|2021-05-18 10:18:40|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1621333150000|2021-05-18 10:19:10|13146.5|13142.5|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1621333160000|2021-05-18 10:19:20|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1621333180000|2021-05-18 10:19:40|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621333190000|2021-05-18 10:19:50|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621333270000|2021-05-18 10:21:10|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1621333320000|2021-05-18 10:22:00|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1621333330000|2021-05-18 10:22:10|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1621333340000|2021-05-18 10:22:20|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1621333370000|2021-05-18 10:22:50|13145|13141|13145|13141|13145|13141|13145|13141|0
1621333390000|2021-05-18 10:23:10|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621333400000|2021-05-18 10:23:20|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1621333410000|2021-05-18 10:23:30|13145|13141|13145|13141|13145|13141|13145|13141|0
1621333420000|2021-05-18 10:23:40|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621333440000|2021-05-18 10:24:00|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1621333490000|2021-05-18 10:24:50|13145|13141|13145|13141|13145|13141|13145|13141|0
1621333500000|2021-05-18 10:25:00|13145.8|13141.8|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1621333560000|2021-05-18 10:26:00|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1621333610000|2021-05-18 10:26:50|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1621333620000|2021-05-18 10:27:00|13145|13141|13145|13141|13145.8|13141.8|13145|13141|0
1621333640000|2021-05-18 10:27:20|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621333650000|2021-05-18 10:27:30|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1621333660000|2021-05-18 10:27:40|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621333720000|2021-05-18 10:28:40|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|1
1621333800000|2021-05-18 10:30:00|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621333830000|2021-05-18 10:30:30|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1621333840000|2021-05-18 10:30:40|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621333860000|2021-05-18 10:31:00|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621333920000|2021-05-18 10:32:00|13145|13141|13145|13141|13145|13141|13145|13141|0
1621333930000|2021-05-18 10:32:10|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1621333950000|2021-05-18 10:32:30|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|1
1621333980000|2021-05-18 10:33:00|13145|13141|13145|13141|13145|13141|13145|13141|0
1621333990000|2021-05-18 10:33:10|13145.8|13141.8|13145|13141|13145.8|13141.8|13145|13141|0
1621334010000|2021-05-18 10:33:30|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621334020000|2021-05-18 10:33:40|13145|13141|13145|13141|13145.8|13141.8|13145|13141|0
1621334030000|2021-05-18 10:33:50|13145.8|13141.8|13145|13141|13145.8|13141.8|13145|13141|0
1621334050000|2021-05-18 10:34:10|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621334060000|2021-05-18 10:34:20|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1621334070000|2021-05-18 10:34:30|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1621334090000|2021-05-18 10:34:50|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1621334100000|2021-05-18 10:35:00|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1621334130000|2021-05-18 10:35:30|13145|13141|13146.5|13142.5|13146.5|13142.5|13145|13141|0
1621334140000|2021-05-18 10:35:40|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621334170000|2021-05-18 10:36:10|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621334220000|2021-05-18 10:37:00|13145.8|13141.8|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1621334250000|2021-05-18 10:37:30|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1621334270000|2021-05-18 10:37:50|13145|13141|13145|13141|13145|13141|13145|13141|0
1621334280000|2021-05-18 10:38:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1621334350000|2021-05-18 10:39:10|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|15
1621334360000|2021-05-18 10:39:20|13143.4|13139.4|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1621334490000|2021-05-18 10:41:30|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1621334500000|2021-05-18 10:41:40|||||||||5
1621334510000|2021-05-18 10:41:50|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1621334520000|2021-05-18 10:42:00|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1621334530000|2021-05-18 10:42:10|13142.6|13138.6|13145|13141|13145|13141|13142.6|13138.6|2
1621334540000|2021-05-18 10:42:20|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1621334550000|2021-05-18 10:42:30|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1621334560000|2021-05-18 10:42:40|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1621334570000|2021-05-18 10:42:50|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1621334590000|2021-05-18 10:43:10|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1621334600000|2021-05-18 10:43:20|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|15
1621334690000|2021-05-18 10:44:50|13145|13141|13145|13141|13145|13141|13145|13141|0
1621334710000|2021-05-18 10:45:10|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1621334740000|2021-05-18 10:45:40|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1621334800000|2021-05-18 10:46:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1621334870000|2021-05-18 10:47:50|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1621334880000|2021-05-18 10:48:00|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1621334890000|2021-05-18 10:48:10|13145|13141|13145|13141|13145|13141|13145|13141|0
1621335030000|2021-05-18 10:50:30|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|3
1621335050000|2021-05-18 10:50:50|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621335060000|2021-05-18 10:51:00|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1621335110000|2021-05-18 10:51:50|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621335130000|2021-05-18 10:52:10|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621335150000|2021-05-18 10:52:30|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621335220000|2021-05-18 10:53:40|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621335300000|2021-05-18 10:55:00|13145.8|13141.8|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1621335310000|2021-05-18 10:55:10|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1621335320000|2021-05-18 10:55:20|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1621335330000|2021-05-18 10:55:30|13145|13141|13146.5|13142.5|13146.5|13142.5|13145|13141|0
1621335360000|2021-05-18 10:56:00|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1621335390000|2021-05-18 10:56:30|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1621335410000|2021-05-18 10:56:50|13145.8|13141.8|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1621335420000|2021-05-18 10:57:00|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1621335460000|2021-05-18 10:57:40|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621335480000|2021-05-18 10:58:00|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1621335490000|2021-05-18 10:58:10|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1621335510000|2021-05-18 10:58:30|13145|13141|13145|13141|13145|13141|13145|13141|0
1621335520000|2021-05-18 10:58:40|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1621335530000|2021-05-18 10:58:50|13145.8|13141.8|13145|13141|13145.8|13141.8|13145|13141|0
1621335540000|2021-05-18 10:59:00|||||||||10
1621335550000|2021-05-18 10:59:10|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|25
1621335560000|2021-05-18 10:59:20|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621335570000|2021-05-18 10:59:30|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621335590000|2021-05-18 10:59:50|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621335600000|2021-05-18 11:00:00|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145|13141|15
1621335610000|2021-05-18 11:00:10|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|18
1621335620000|2021-05-18 11:00:20|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1621335630000|2021-05-18 11:00:30|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621335660000|2021-05-18 11:01:00|13147.3|13143.3|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1621335670000|2021-05-18 11:01:10|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1621335680000|2021-05-18 11:01:20|13146.5|13142.5|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1621335700000|2021-05-18 11:01:40|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|10
1621335720000|2021-05-18 11:02:00|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1621335730000|2021-05-18 11:02:10|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1621335740000|2021-05-18 11:02:20|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621335750000|2021-05-18 11:02:30|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|10
1621335780000|2021-05-18 11:03:00|||||||||3
1621335790000|2021-05-18 11:03:10|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621335800000|2021-05-18 11:03:20|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|3
1621335810000|2021-05-18 11:03:30|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1621335830000|2021-05-18 11:03:50|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1621335840000|2021-05-18 11:04:00|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1621335890000|2021-05-18 11:04:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621335920000|2021-05-18 11:05:20|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621335930000|2021-05-18 11:05:30|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621335940000|2021-05-18 11:05:40|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|5
1621335960000|2021-05-18 11:06:00|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1621335970000|2021-05-18 11:06:10|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621335980000|2021-05-18 11:06:20|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1621335990000|2021-05-18 11:06:30|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621336000000|2021-05-18 11:06:40|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621336040000|2021-05-18 11:07:20|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621336070000|2021-05-18 11:07:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|8
1621336140000|2021-05-18 11:09:00|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1621336150000|2021-05-18 11:09:10|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1621336180000|2021-05-18 11:09:40|13146.5|13142.5|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1621336190000|2021-05-18 11:09:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|22
1621336200000|2021-05-18 11:10:00|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|118
1621336210000|2021-05-18 11:10:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621336230000|2021-05-18 11:10:30|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621336290000|2021-05-18 11:11:30|13145.8|13141.8|13145|13141|13145.8|13141.8|13145|13141|0
1621336310000|2021-05-18 11:11:50|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1621336320000|2021-05-18 11:12:00|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1621336330000|2021-05-18 11:12:10|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1621336340000|2021-05-18 11:12:20|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621336350000|2021-05-18 11:12:30|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621336360000|2021-05-18 11:12:40|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621336370000|2021-05-18 11:12:50|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1621336400000|2021-05-18 11:13:20|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621336410000|2021-05-18 11:13:30|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621336440000|2021-05-18 11:14:00|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621336470000|2021-05-18 11:14:30|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621336520000|2021-05-18 11:15:20|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621336540000|2021-05-18 11:15:40|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621336550000|2021-05-18 11:15:50|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621336560000|2021-05-18 11:16:00|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1621336620000|2021-05-18 11:17:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|20
1621336640000|2021-05-18 11:17:20|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1621336650000|2021-05-18 11:17:30|||||||||93
1621336660000|2021-05-18 11:17:40|||||||||1
1621336720000|2021-05-18 11:18:40|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1621336730000|2021-05-18 11:18:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621336740000|2021-05-18 11:19:00|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621336820000|2021-05-18 11:20:20|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621336830000|2021-05-18 11:20:30|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621336840000|2021-05-18 11:20:40|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621336880000|2021-05-18 11:21:20|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1621336910000|2021-05-18 11:21:50|13145|13141|13145|13141|13145|13141|13145|13141|0
1621336920000|2021-05-18 11:22:00|13145.8|13141.8|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1621336950000|2021-05-18 11:22:30|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1621336980000|2021-05-18 11:23:00|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621337040000|2021-05-18 11:24:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|8
1621337120000|2021-05-18 11:25:20|13148.1|13144.1|13149.7|13145.7|13149.7|13145.7|13148.1|13144.1|2
1621337130000|2021-05-18 11:25:30|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621337160000|2021-05-18 11:26:00|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621337360000|2021-05-18 11:29:20|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|18
1621337380000|2021-05-18 11:29:40|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|5
1621337390000|2021-05-18 11:29:50|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|9
1621337430000|2021-05-18 11:30:30|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1621337440000|2021-05-18 11:30:40|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621337450000|2021-05-18 11:30:50|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621337510000|2021-05-18 11:31:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621337540000|2021-05-18 11:32:20|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621337580000|2021-05-18 11:33:00|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621337610000|2021-05-18 11:33:30|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621337620000|2021-05-18 11:33:40|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1621337770000|2021-05-18 11:36:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|4
1621337780000|2021-05-18 11:36:20|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621337830000|2021-05-18 11:37:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621337870000|2021-05-18 11:37:50|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|5
1621338030000|2021-05-18 11:40:30|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|21
1621338060000|2021-05-18 11:41:00|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1621338080000|2021-05-18 11:41:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621338090000|2021-05-18 11:41:30|13152|13148|13152|13148|13152|13148|13152|13148|1
1621338120000|2021-05-18 11:42:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1621338130000|2021-05-18 11:42:10|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1621338140000|2021-05-18 11:42:20|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1621338170000|2021-05-18 11:42:50|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1621338180000|2021-05-18 11:43:00|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1621338190000|2021-05-18 11:43:10|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1621338260000|2021-05-18 11:44:20|13152|13148|13152|13148|13152.8|13148.8|13152|13148|0
1621338290000|2021-05-18 11:44:50|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621338300000|2021-05-18 11:45:00|13152|13148|13152|13148|13152|13148|13152|13148|0
1621338350000|2021-05-18 11:45:50|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1621338400000|2021-05-18 11:46:40|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1621338440000|2021-05-18 11:47:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621338450000|2021-05-18 11:47:30|||||||||5
1621338500000|2021-05-18 11:48:20|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|2
1621338540000|2021-05-18 11:49:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621338600000|2021-05-18 11:50:00|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|25
1621338620000|2021-05-18 11:50:20|13152|13148|13152|13148|13152|13148|13152|13148|0
1621338630000|2021-05-18 11:50:30|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621338640000|2021-05-18 11:50:40|13152|13148|13152|13148|13152|13148|13151.2|13147.2|0
1621338650000|2021-05-18 11:50:50|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1621338660000|2021-05-18 11:51:00|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1621338680000|2021-05-18 11:51:20|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621338690000|2021-05-18 11:51:30|13152|13148|13152|13148|13152|13148|13152|13148|0
1621338740000|2021-05-18 11:52:20|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1621338820000|2021-05-18 11:53:40|||||||||5
1621338880000|2021-05-18 11:54:40|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621338950000|2021-05-18 11:55:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|3
1621339070000|2021-05-18 11:57:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621339110000|2021-05-18 11:58:30|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621339130000|2021-05-18 11:58:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621339150000|2021-05-18 11:59:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621339160000|2021-05-18 11:59:20|13149.7|13145.7|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1621339170000|2021-05-18 11:59:30|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1621339190000|2021-05-18 11:59:50|13149.7|13145.7|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1621339210000|2021-05-18 12:00:10|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|10
1621339220000|2021-05-18 12:00:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621339230000|2021-05-18 12:00:30|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621339240000|2021-05-18 12:00:40|13150.4|13146.4|13150.4|13146.4|13151.2|13147.2|13149.7|13145.7|20
1621339250000|2021-05-18 12:00:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621339270000|2021-05-18 12:01:10|13151.2|13147.2|13149.7|13145.7|13151.2|13147.2|13149.7|13145.7|17
1621339300000|2021-05-18 12:01:40|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|15
1621339310000|2021-05-18 12:01:50|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1621339340000|2021-05-18 12:02:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621339350000|2021-05-18 12:02:30|13149.7|13145.7|13150.4|13146.4|13151.2|13147.2|13149.7|13145.7|0
1621339360000|2021-05-18 12:02:40|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621339370000|2021-05-18 12:02:50|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1621339380000|2021-05-18 12:03:00|||||||||1
1621339420000|2021-05-18 12:03:40|13152|13148|13152|13148|13152|13148|13152|13148|0
1621339430000|2021-05-18 12:03:50|||||||||25
1621339440000|2021-05-18 12:04:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621339480000|2021-05-18 12:04:40|13152|13148|13152|13148|13152|13148|13152|13148|6
1621339490000|2021-05-18 12:04:50|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|3
1621339500000|2021-05-18 12:05:00|||||||||1
1621339530000|2021-05-18 12:05:30|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|6
1621339550000|2021-05-18 12:05:50|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621339620000|2021-05-18 12:07:00|13152|13148|13152|13148|13152|13148|13152|13148|14
1621339630000|2021-05-18 12:07:10|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1621339640000|2021-05-18 12:07:20|13152.8|13148.8|13151.2|13147.2|13152.8|13148.8|13151.2|13147.2|0
1621339650000|2021-05-18 12:07:30|13152|13148|13152|13148|13152|13148|13152|13148|0
1621339700000|2021-05-18 12:08:20|13151.2|13147.2|13152.8|13148.8|13152.8|13148.8|13151.2|13147.2|0
1621339710000|2021-05-18 12:08:30|13152|13148|13152|13148|13152|13148|13152|13148|1
1621339740000|2021-05-18 12:09:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621339750000|2021-05-18 12:09:10|13152|13148|13152|13148|13152|13148|13152|13148|0
1621339830000|2021-05-18 12:10:30|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621339840000|2021-05-18 12:10:40|13152|13148|13152|13148|13152|13148|13152|13148|0
1621339870000|2021-05-18 12:11:10|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621339930000|2021-05-18 12:12:10|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|12
1621339950000|2021-05-18 12:12:30|13152|13148|13152|13148|13152|13148|13152|13148|0
1621339960000|2021-05-18 12:12:40|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621339970000|2021-05-18 12:12:50|13152|13148|13152|13148|13152|13148|13152|13148|0
1621339990000|2021-05-18 12:13:10|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1621340000000|2021-05-18 12:13:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621340030000|2021-05-18 12:13:50|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1621340050000|2021-05-18 12:14:10|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|10
1621340080000|2021-05-18 12:14:40|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1621340090000|2021-05-18 12:14:50|13152|13148|13152|13148|13152|13148|13151.2|13147.2|0
1621340100000|2021-05-18 12:15:00|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1621340150000|2021-05-18 12:15:50|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621340210000|2021-05-18 12:16:50|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|2
1621340250000|2021-05-18 12:17:30|||||||||4
1621340330000|2021-05-18 12:18:50|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1621340400000|2021-05-18 12:20:00|||||||||2
1621340430000|2021-05-18 12:20:30|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|9
1621340450000|2021-05-18 12:20:50|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621340460000|2021-05-18 12:21:00|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13148.1|13144.1|5
1621340470000|2021-05-18 12:21:10|||||||||19
1621340500000|2021-05-18 12:21:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621340510000|2021-05-18 12:21:50|13149.7|13145.7|13149.7|13145.7|13151.2|13147.2|13149.7|13145.7|0
1621340520000|2021-05-18 12:22:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|2
1621340530000|2021-05-18 12:22:10|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1621340540000|2021-05-18 12:22:20|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1621340550000|2021-05-18 12:22:30|13149.7|13145.7|13151.2|13147.2|13151.2|13147.2|13149.7|13145.7|0
1621340560000|2021-05-18 12:22:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|6
1621340570000|2021-05-18 12:22:50|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1621340600000|2021-05-18 12:23:20|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621340620000|2021-05-18 12:23:40|13150.4|13146.4|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1621340630000|2021-05-18 12:23:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621340650000|2021-05-18 12:24:10|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|24
1621340660000|2021-05-18 12:24:20|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1621340680000|2021-05-18 12:24:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621340690000|2021-05-18 12:24:50|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621340700000|2021-05-18 12:25:00|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|6
1621340710000|2021-05-18 12:25:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621340720000|2021-05-18 12:25:20|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621340780000|2021-05-18 12:26:20|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1621340790000|2021-05-18 12:26:30|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1621340800000|2021-05-18 12:26:40|13151.2|13147.2|13151.2|13147.2|13152.8|13148.8|13151.2|13147.2|90
1621340810000|2021-05-18 12:26:50|13152|13148|13151.2|13147.2|13152.8|13148.8|13151.2|13147.2|0
1621340850000|2021-05-18 12:27:30|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|57
1621340910000|2021-05-18 12:28:30|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621340920000|2021-05-18 12:28:40|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13149.7|13145.7|0
1621340930000|2021-05-18 12:28:50|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621341050000|2021-05-18 12:30:50|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|5
1621341070000|2021-05-18 12:31:10|13152|13148|13152|13148|13152|13148|13152|13148|0
1621341080000|2021-05-18 12:31:20|13151.2|13147.2|13152.8|13148.8|13152.8|13148.8|13151.2|13147.2|0
1621341130000|2021-05-18 12:32:10|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|1
1621341140000|2021-05-18 12:32:20|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|9
1621341200000|2021-05-18 12:33:20|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|13
1621341210000|2021-05-18 12:33:30|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1621341220000|2021-05-18 12:33:40|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1621341240000|2021-05-18 12:34:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621341250000|2021-05-18 12:34:10|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1621341260000|2021-05-18 12:34:20|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621341290000|2021-05-18 12:34:50|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1621341300000|2021-05-18 12:35:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1621341310000|2021-05-18 12:35:10|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1621341340000|2021-05-18 12:35:40|13155.9|13151.9|13157.5|13153.5|13157.5|13153.5|13155.9|13151.9|10
1621341380000|2021-05-18 12:36:20|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|21
1621341400000|2021-05-18 12:36:40|||||||||56
1621341410000|2021-05-18 12:36:50|||||||||117
1621341420000|2021-05-18 12:37:00|||||||||375
1621341430000|2021-05-18 12:37:10|||||||||374
1621341440000|2021-05-18 12:37:20|||||||||375
1621341450000|2021-05-18 12:37:30|||||||||374
1621341460000|2021-05-18 12:37:40|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|375
1621341470000|2021-05-18 12:37:50|13159|13155|13158.3|13154.3|13159|13155|13157.5|13153.5|437
1621341480000|2021-05-18 12:38:00|13157.5|13153.5|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|16
1621341490000|2021-05-18 12:38:10|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|4
1621341580000|2021-05-18 12:39:40|13158.3|13154.3|13157.5|13153.5|13159|13155|13157.5|13153.5|4
1621341590000|2021-05-18 12:39:50|||||||||5
1621341600000|2021-05-18 12:40:00|13158.3|13154.3|13157.5|13153.5|13159|13155|13157.5|13153.5|6
1621341610000|2021-05-18 12:40:10|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1621341620000|2021-05-18 12:40:20|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1621341630000|2021-05-18 12:40:30|13159|13155|13159|13155|13159|13155|13159|13155|0
1621341640000|2021-05-18 12:40:40|13160.6|13156.6|13159|13155|13160.6|13156.6|13159|13155|28
1621341650000|2021-05-18 12:40:50|13159.8|13155.8|13159|13155|13160.6|13156.6|13159|13155|6
1621341660000|2021-05-18 12:41:00|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159|13155|0
1621341670000|2021-05-18 12:41:10|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|36
1621341680000|2021-05-18 12:41:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|18
1621341690000|2021-05-18 12:41:30|13159|13155|13159.8|13155.8|13160.6|13156.6|13159|13155|0
1621341700000|2021-05-18 12:41:40|13159|13155|13159|13155|13159|13155|13159|13155|0
1621341770000|2021-05-18 12:42:50|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|10
1621341780000|2021-05-18 12:43:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|10
1621341790000|2021-05-18 12:43:10|13159.8|13155.8|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1621341810000|2021-05-18 12:43:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1621341820000|2021-05-18 12:43:40|13159.8|13155.8|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|8
1621341830000|2021-05-18 12:43:50|13159|13155|13159|13155|13159|13155|13159|13155|0
1621341840000|2021-05-18 12:44:00|||||||||14
1621341850000|2021-05-18 12:44:10|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|38
1621341870000|2021-05-18 12:44:30|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|112
1621341880000|2021-05-18 12:44:40|13155.9|13151.9|13157.5|13153.5|13157.5|13153.5|13155.9|13151.9|0
1621341910000|2021-05-18 12:45:10|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|6
1621341930000|2021-05-18 12:45:30|13155.9|13151.9|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1621341940000|2021-05-18 12:45:40|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1621341950000|2021-05-18 12:45:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|6
1621341960000|2021-05-18 12:46:00|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1621341970000|2021-05-18 12:46:10|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1621341980000|2021-05-18 12:46:20|13155.9|13151.9|13157.5|13153.5|13157.5|13153.5|13155.9|13151.9|0
1621342040000|2021-05-18 12:47:20|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1621342070000|2021-05-18 12:47:50|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1621342080000|2021-05-18 12:48:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621342090000|2021-05-18 12:48:10|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1621342120000|2021-05-18 12:48:40|||||||||3185
1621342280000|2021-05-18 12:51:20|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1621342290000|2021-05-18 12:51:30|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13154.3|13150.3|0
1621342320000|2021-05-18 12:52:00|||||||||200
1621342330000|2021-05-18 12:52:10|||||||||22
1621342430000|2021-05-18 12:53:50|||||||||1
1621342440000|2021-05-18 12:54:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|1
1621342450000|2021-05-18 12:54:10|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|12
1621342460000|2021-05-18 12:54:20|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|8
1621342510000|2021-05-18 12:55:10|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1621342520000|2021-05-18 12:55:20|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1621342550000|2021-05-18 12:55:50|||||||||2
1621342590000|2021-05-18 12:56:30|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|12
1621342610000|2021-05-18 12:56:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621342630000|2021-05-18 12:57:10|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1621342640000|2021-05-18 12:57:20|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621342650000|2021-05-18 12:57:30|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1621342680000|2021-05-18 12:58:00|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13154.3|13150.3|28
1621342690000|2021-05-18 12:58:10|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|6
1621342710000|2021-05-18 12:58:30|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621342720000|2021-05-18 12:58:40|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621342740000|2021-05-18 12:59:00|13155.9|13151.9|13154.3|13150.3|13155.9|13151.9|13154.3|13150.3|1
1621342780000|2021-05-18 12:59:40|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|1
1621342790000|2021-05-18 12:59:50|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1621342800000|2021-05-18 13:00:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621342830000|2021-05-18 13:00:30|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|1
1621342840000|2021-05-18 13:00:40|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621342850000|2021-05-18 13:00:50|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|5
1621342860000|2021-05-18 13:01:00|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1621342880000|2021-05-18 13:01:20|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621342890000|2021-05-18 13:01:30|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621342910000|2021-05-18 13:01:50|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|9
1621342920000|2021-05-18 13:02:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621342940000|2021-05-18 13:02:20|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621342960000|2021-05-18 13:02:40|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|42
1621342970000|2021-05-18 13:02:50|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1621343010000|2021-05-18 13:03:30|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1621343020000|2021-05-18 13:03:40|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|1
1621343090000|2021-05-18 13:04:50|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|11
1621343100000|2021-05-18 13:05:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621343140000|2021-05-18 13:05:40|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621343150000|2021-05-18 13:05:50|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621343160000|2021-05-18 13:06:00|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|5
1621343180000|2021-05-18 13:06:20|13155.1|13151.1|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|1
1621343200000|2021-05-18 13:06:40|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1621343220000|2021-05-18 13:07:00|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1621343250000|2021-05-18 13:07:30|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1621343260000|2021-05-18 13:07:40|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1621343270000|2021-05-18 13:07:50|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621343320000|2021-05-18 13:08:40|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|8
1621343330000|2021-05-18 13:08:50|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|7
1621343340000|2021-05-18 13:09:00|13152|13148|13152|13148|13152.8|13148.8|13151.2|13147.2|10
1621343360000|2021-05-18 13:09:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621343370000|2021-05-18 13:09:30|13152|13148|13152|13148|13152|13148|13152|13148|10
1621343380000|2021-05-18 13:09:40|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621343410000|2021-05-18 13:10:10|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|8
1621343450000|2021-05-18 13:10:50|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|6
1621343460000|2021-05-18 13:11:00|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1621343540000|2021-05-18 13:12:20|||||||||10
1621343570000|2021-05-18 13:12:50|||||||||1
1621343590000|2021-05-18 13:13:10|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|11
1621343600000|2021-05-18 13:13:20|13152|13148|13152|13148|13152|13148|13152|13148|0
1621343610000|2021-05-18 13:13:30|13151.2|13147.2|13152.8|13148.8|13152.8|13148.8|13151.2|13147.2|0
1621343620000|2021-05-18 13:13:40|||||||||5
1621343660000|2021-05-18 13:14:20|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|1
1621343730000|2021-05-18 13:15:30|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|10
1621343770000|2021-05-18 13:16:10|13152|13148|13152|13148|13152.8|13148.8|13152|13148|0
1621343780000|2021-05-18 13:16:20|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1621343790000|2021-05-18 13:16:30|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621343850000|2021-05-18 13:17:30|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|4
1621343890000|2021-05-18 13:18:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|1
1621343900000|2021-05-18 13:18:20|||||||||1
1621344080000|2021-05-18 13:21:20|13151.2|13147.2|13149.7|13145.7|13151.2|13147.2|13149.7|13145.7|22
1621344140000|2021-05-18 13:22:20|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|7
1621344150000|2021-05-18 13:22:30|13148.9|13144.9|13148.1|13144.1|13149.7|13145.7|13148.1|13144.1|46
1621344160000|2021-05-18 13:22:40|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|2
1621344170000|2021-05-18 13:22:50|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1621344190000|2021-05-18 13:23:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|9
1621344200000|2021-05-18 13:23:20|13151.2|13147.2|13149.7|13145.7|13151.2|13147.2|13149.7|13145.7|0
1621344210000|2021-05-18 13:23:30|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1621344250000|2021-05-18 13:24:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|4
1621344260000|2021-05-18 13:24:20|13149.7|13145.7|13150.4|13146.4|13151.2|13147.2|13149.7|13145.7|0
1621344270000|2021-05-18 13:24:30|13149.7|13145.7|13151.2|13147.2|13151.2|13147.2|13149.7|13145.7|0
1621344280000|2021-05-18 13:24:40|||||||||1
1621344290000|2021-05-18 13:24:50|||||||||5
1621344370000|2021-05-18 13:26:10|13152|13148|13152|13148|13152|13148|13152|13148|33
1621344380000|2021-05-18 13:26:20|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1621344390000|2021-05-18 13:26:30|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621344410000|2021-05-18 13:26:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|4
1621344420000|2021-05-18 13:27:00|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1621344450000|2021-05-18 13:27:30|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621344460000|2021-05-18 13:27:40|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621344500000|2021-05-18 13:28:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621344510000|2021-05-18 13:28:30|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621344580000|2021-05-18 13:29:40|13148.9|13144.9|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1621344590000|2021-05-18 13:29:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13148.1|13144.1|50
1621344610000|2021-05-18 13:30:10|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|10
1621344630000|2021-05-18 13:30:30|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|2
1621344640000|2021-05-18 13:30:40|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1621344650000|2021-05-18 13:30:50|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1621344660000|2021-05-18 13:31:00|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621344690000|2021-05-18 13:31:30|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|56
1621344710000|2021-05-18 13:31:50|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1621344720000|2021-05-18 13:32:00|13148.9|13144.9|13148.1|13144.1|13149.7|13145.7|13148.1|13144.1|0
1621344730000|2021-05-18 13:32:10|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1621344740000|2021-05-18 13:32:20|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1621344760000|2021-05-18 13:32:40|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|27
1621344780000|2021-05-18 13:33:00|13147.3|13143.3|13147.3|13143.3|13148.1|13144.1|13146.5|13142.5|17
1621344790000|2021-05-18 13:33:10|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621344810000|2021-05-18 13:33:30|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1621344820000|2021-05-18 13:33:40|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|2
1621344830000|2021-05-18 13:33:50|13147.3|13143.3|13146.5|13142.5|13148.1|13144.1|13146.5|13142.5|0
1621344880000|2021-05-18 13:34:40|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|2
1621344890000|2021-05-18 13:34:50|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|3
1621344900000|2021-05-18 13:35:00|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1621344910000|2021-05-18 13:35:10|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621344960000|2021-05-18 13:36:00|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|85
1621344990000|2021-05-18 13:36:30|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621345000000|2021-05-18 13:36:40|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1621345040000|2021-05-18 13:37:20|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621345090000|2021-05-18 13:38:10|13145.8|13141.8|13145|13141|13145.8|13141.8|13145|13141|0
1621345100000|2021-05-18 13:38:20|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621345110000|2021-05-18 13:38:30|13146.5|13142.5|13145|13141|13146.5|13142.5|13145|13141|36
1621345120000|2021-05-18 13:38:40|13145.8|13141.8|13145|13141|13145.8|13141.8|13145|13141|0
1621345130000|2021-05-18 13:38:50|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1621345140000|2021-05-18 13:39:00|13145|13141|13145|13141|13145|13141|13145|13141|332
1621345150000|2021-05-18 13:39:10|||||||||52
1621345180000|2021-05-18 13:39:40|13143.4|13139.4|13144.2|13140.2|13145|13141|13143.4|13139.4|131
1621345190000|2021-05-18 13:39:50|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|1147
1621345230000|2021-05-18 13:40:30|13142.6|13138.6|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|28
1621345240000|2021-05-18 13:40:40|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13141.8|13137.8|0
1621345260000|2021-05-18 13:41:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1621345270000|2021-05-18 13:41:10|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1621345280000|2021-05-18 13:41:20|13145|13141|13145|13141|13145|13141|13145|13141|0
1621345290000|2021-05-18 13:41:30|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|1
1621345300000|2021-05-18 13:41:40|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1621345310000|2021-05-18 13:41:50|||||||||2
1621345320000|2021-05-18 13:42:00|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1621345330000|2021-05-18 13:42:10|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1621345340000|2021-05-18 13:42:20|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|1
1621345350000|2021-05-18 13:42:30|13144.2|13140.2|13145|13141|13145|13141|13144.2|13140.2|1
1621345360000|2021-05-18 13:42:40|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145|13141|0
1621345370000|2021-05-18 13:42:50|13145|13141|13145|13141|13145|13141|13144.2|13140.2|78
1621345380000|2021-05-18 13:43:00|13144.2|13140.2|13143.4|13139.4|13145|13141|13143.4|13139.4|1
1621345390000|2021-05-18 13:43:10|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1621345400000|2021-05-18 13:43:20|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|1
1621345410000|2021-05-18 13:43:30|13145|13141|13144.2|13140.2|13145|13141|13143.4|13139.4|0
1621345420000|2021-05-18 13:43:40|13145|13141|13143.4|13139.4|13145|13141|13143.4|13139.4|0
1621345460000|2021-05-18 13:44:20|13141.8|13137.8|13143.4|13139.4|13143.4|13139.4|13141.8|13137.8|20
1621345470000|2021-05-18 13:44:30|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1621345480000|2021-05-18 13:44:40|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|4
1621345490000|2021-05-18 13:44:50|13143.4|13139.4|13141.8|13137.8|13143.4|13139.4|13141.8|13137.8|11
1621345500000|2021-05-18 13:45:00|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1621345510000|2021-05-18 13:45:10|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|1
1621345550000|2021-05-18 13:45:50|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1621345560000|2021-05-18 13:46:00|13141.8|13137.8|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1621345600000|2021-05-18 13:46:40|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1621345680000|2021-05-18 13:48:00|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|1
1621345730000|2021-05-18 13:48:50|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|6
1621345740000|2021-05-18 13:49:00|||||||||1
1621345760000|2021-05-18 13:49:20|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|5
1621345770000|2021-05-18 13:49:30|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|1
1621345780000|2021-05-18 13:49:40|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1621345810000|2021-05-18 13:50:10|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1621345840000|2021-05-18 13:50:40|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1621345880000|2021-05-18 13:51:20|||||||||1
1621345890000|2021-05-18 13:51:30|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1621345900000|2021-05-18 13:51:40|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1621345940000|2021-05-18 13:52:20|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|1
1621346000000|2021-05-18 13:53:20|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|4
1621346050000|2021-05-18 13:54:10|||||||||1
1621346110000|2021-05-18 13:55:10|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|12
1621346120000|2021-05-18 13:55:20|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1621346130000|2021-05-18 13:55:30|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1621346150000|2021-05-18 13:55:50|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|22
1621346160000|2021-05-18 13:56:00|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1621346180000|2021-05-18 13:56:20|||||||||5
1621346230000|2021-05-18 13:57:10|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|3
1621346240000|2021-05-18 13:57:20|13139.5|13135.5|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1621346250000|2021-05-18 13:57:30|||||||||49
1621346260000|2021-05-18 13:57:40|13139.5|13135.5|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1621346280000|2021-05-18 13:58:00|13139.5|13135.5|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|49
1621346290000|2021-05-18 13:58:10|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1621346300000|2021-05-18 13:58:20|13139.5|13135.5|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1621346310000|2021-05-18 13:58:30|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1621346320000|2021-05-18 13:58:40|13138.7|13134.7|13140.3|13136.3|13140.3|13136.3|13138.7|13134.7|0
1621346330000|2021-05-18 13:58:50|13139.5|13135.5|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1621346360000|2021-05-18 13:59:20|||||||||1
1621346380000|2021-05-18 13:59:40|13141.1|13137.1|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|9
1621346390000|2021-05-18 13:59:50|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1621346400000|2021-05-18 14:00:00|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|3
1621346430000|2021-05-18 14:00:30|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|1
1621346510000|2021-05-18 14:01:50|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1621346520000|2021-05-18 14:02:00|13145|13141|13145|13141|13145|13141|13145|13141|0
1621346530000|2021-05-18 14:02:10|||||||||5
1621346540000|2021-05-18 14:02:20|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621346550000|2021-05-18 14:02:30|13145|13141|13146.5|13142.5|13146.5|13142.5|13145|13141|6
1621346560000|2021-05-18 14:02:40|13145|13141|13145|13141|13145|13141|13145|13141|2
1621346570000|2021-05-18 14:02:50|13145.8|13141.8|13145|13141|13145.8|13141.8|13145|13141|0
1621346580000|2021-05-18 14:03:00|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621346590000|2021-05-18 14:03:10|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1621346600000|2021-05-18 14:03:20|13145|13141|13145|13141|13145|13141|13145|13141|0
1621346620000|2021-05-18 14:03:40|||||||||2
1621346640000|2021-05-18 14:04:00|||||||||1
1621346650000|2021-05-18 14:04:10|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|7
1621346660000|2021-05-18 14:04:20|||||||||1
1621346690000|2021-05-18 14:04:50|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1621346700000|2021-05-18 14:05:00|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1621346710000|2021-05-18 14:05:10|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1621346720000|2021-05-18 14:05:20|13143.4|13139.4|13145|13141|13145|13141|13143.4|13139.4|0
1621346740000|2021-05-18 14:05:40|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|1
1621346760000|2021-05-18 14:06:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1621346780000|2021-05-18 14:06:20|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1621346790000|2021-05-18 14:06:30|13145|13141|13145|13141|13145|13141|13145|13141|0
1621346820000|2021-05-18 14:07:00|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|3
1621346840000|2021-05-18 14:07:20|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1621346900000|2021-05-18 14:08:20|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|4
1621346910000|2021-05-18 14:08:30|13143.4|13139.4|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1621346950000|2021-05-18 14:09:10|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1621346980000|2021-05-18 14:09:40|||||||||2
1621346990000|2021-05-18 14:09:50|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|1
1621347000000|2021-05-18 14:10:00|13143.4|13139.4|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1621347010000|2021-05-18 14:10:10|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|1
1621347020000|2021-05-18 14:10:20|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1621347030000|2021-05-18 14:10:30|||||||||7
1621347050000|2021-05-18 14:10:50|13141.8|13137.8|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|5
1621347060000|2021-05-18 14:11:00|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1621347110000|2021-05-18 14:11:50|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1621347120000|2021-05-18 14:12:00|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1621347130000|2021-05-18 14:12:10|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|1
1621347170000|2021-05-18 14:12:50|||||||||5
1621347240000|2021-05-18 14:14:00|||||||||3
1621347280000|2021-05-18 14:14:40|||||||||1
1621347290000|2021-05-18 14:14:50|||||||||50
1621347310000|2021-05-18 14:15:10|||||||||1
1621347330000|2021-05-18 14:15:30|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|2
1621347340000|2021-05-18 14:15:40|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1621347380000|2021-05-18 14:16:20|||||||||1
1621347410000|2021-05-18 14:16:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|6
1621347420000|2021-05-18 14:17:00|13140.3|13136.3|13141.8|13137.8|13141.8|13137.8|13140.3|13136.3|2
1621347510000|2021-05-18 14:18:30|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|5
1621347520000|2021-05-18 14:18:40|13142.6|13138.6|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|8
1621347530000|2021-05-18 14:18:50|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1621347540000|2021-05-18 14:19:00|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1621347550000|2021-05-18 14:19:10|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1621347570000|2021-05-18 14:19:30|||||||||1
1621347580000|2021-05-18 14:19:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1621347590000|2021-05-18 14:19:50|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1621347610000|2021-05-18 14:20:10|13145|13141|13145|13141|13145|13141|13145|13141|0
1621347620000|2021-05-18 14:20:20|||||||||2
1621347670000|2021-05-18 14:21:10|||||||||6
1621347690000|2021-05-18 14:21:30|||||||||1
1621347700000|2021-05-18 14:21:40|||||||||5
1621347720000|2021-05-18 14:22:00|||||||||6
1621347730000|2021-05-18 14:22:10|||||||||1
1621347740000|2021-05-18 14:22:20|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|6
1621347750000|2021-05-18 14:22:30|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1621347760000|2021-05-18 14:22:40|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621347820000|2021-05-18 14:23:40|||||||||200
1621347830000|2021-05-18 14:23:50|||||||||51
1621347870000|2021-05-18 14:24:30|||||||||2
1621348040000|2021-05-18 14:27:20|13145|13141|13145|13141|13145|13141|13145|13141|4
1621348100000|2021-05-18 14:28:20|||||||||2
1621348120000|2021-05-18 14:28:40|13143.4|13139.4|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|4
1621348160000|2021-05-18 14:29:20|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|1
1621348170000|2021-05-18 14:29:30|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|3
1621348180000|2021-05-18 14:29:40|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1621348190000|2021-05-18 14:29:50|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1621348200000|2021-05-18 14:30:00|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1621348210000|2021-05-18 14:30:10|13145|13141|13143.4|13139.4|13145|13141|13143.4|13139.4|19
1621348240000|2021-05-18 14:30:40|||||||||3
1621348270000|2021-05-18 14:31:10|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|12
1621348280000|2021-05-18 14:31:20|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1621348290000|2021-05-18 14:31:30|13144.2|13140.2|13145|13141|13145|13141|13144.2|13140.2|4
1621348350000|2021-05-18 14:32:30|||||||||2
1621348360000|2021-05-18 14:32:40|13145.8|13141.8|13145|13141|13146.5|13142.5|13145|13141|5
1621348380000|2021-05-18 14:33:00|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1621348400000|2021-05-18 14:33:20|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13
1621348410000|2021-05-18 14:33:30|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1621348440000|2021-05-18 14:34:00|13146.5|13142.5|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|1
1621348450000|2021-05-18 14:34:10|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1621348470000|2021-05-18 14:34:30|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621348480000|2021-05-18 14:34:40|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621348490000|2021-05-18 14:34:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621348500000|2021-05-18 14:35:00|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|50
1621348510000|2021-05-18 14:35:10|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621348530000|2021-05-18 14:35:30|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1621348540000|2021-05-18 14:35:40|||||||||30
1621348580000|2021-05-18 14:36:20|13146.5|13142.5|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|2
1621348620000|2021-05-18 14:37:00|13145|13141|13145|13141|13145|13141|13145|13141|7
1621348630000|2021-05-18 14:37:10|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|14
1621348680000|2021-05-18 14:38:00|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|18
1621348690000|2021-05-18 14:38:10|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|2
1621348810000|2021-05-18 14:40:10|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|6
1621348830000|2021-05-18 14:40:30|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|1
1621348850000|2021-05-18 14:40:50|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|8
1621348870000|2021-05-18 14:41:10|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|1
1621348890000|2021-05-18 14:41:30|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621348900000|2021-05-18 14:41:40|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621348910000|2021-05-18 14:41:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621348920000|2021-05-18 14:42:00|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621348930000|2021-05-18 14:42:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|7
1621348950000|2021-05-18 14:42:30|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621348970000|2021-05-18 14:42:50|||||||||1
1621349030000|2021-05-18 14:43:50|13149.7|13145.7|13148.1|13144.1|13149.7|13145.7|13148.1|13144.1|14
1621349140000|2021-05-18 14:45:40|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621349160000|2021-05-18 14:46:00|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621349190000|2021-05-18 14:46:30|||||||||1
1621349200000|2021-05-18 14:46:40|||||||||1
1621349270000|2021-05-18 14:47:50|||||||||1
1621349300000|2021-05-18 14:48:20|||||||||5
1621349310000|2021-05-18 14:48:30|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1621349340000|2021-05-18 14:49:00|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|5
1621349380000|2021-05-18 14:49:40|||||||||6
1621349390000|2021-05-18 14:49:50|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|2
1621349400000|2021-05-18 14:50:00|13148.9|13144.9|13148.1|13144.1|13149.7|13145.7|13148.1|13144.1|1
1621349530000|2021-05-18 14:52:10|||||||||1
1621349580000|2021-05-18 14:53:00|||||||||1
1621349590000|2021-05-18 14:53:10|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621349610000|2021-05-18 14:53:30|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621349670000|2021-05-18 14:54:30|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|1
1621349680000|2021-05-18 14:54:40|13149.7|13145.7|13148.1|13144.1|13149.7|13145.7|13148.1|13144.1|34
1621349690000|2021-05-18 14:54:50|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1621349700000|2021-05-18 14:55:00|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621349710000|2021-05-18 14:55:10|||||||||1
1621349820000|2021-05-18 14:57:00|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|1
1621349830000|2021-05-18 14:57:10|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621349860000|2021-05-18 14:57:40|||||||||1
1621349900000|2021-05-18 14:58:20|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|9
1621349910000|2021-05-18 14:58:30|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621349920000|2021-05-18 14:58:40|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|3
1621349940000|2021-05-18 14:59:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621349950000|2021-05-18 14:59:10|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1621349960000|2021-05-18 14:59:20|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1621349970000|2021-05-18 14:59:30|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621349980000|2021-05-18 14:59:40|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621349990000|2021-05-18 14:59:50|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|1
1621350000000|2021-05-18 15:00:00|13146.5|13142.5|13148.1|13144.1|13148.1|13144.1|13146.5|13142.5|0
1621350050000|2021-05-18 15:00:50|||||||||5
1621350120000|2021-05-18 15:02:00|||||||||1
1621350130000|2021-05-18 15:02:10|||||||||1
1621350140000|2021-05-18 15:02:20|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|29
1621350150000|2021-05-18 15:02:30|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1621350160000|2021-05-18 15:02:40|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1621350170000|2021-05-18 15:02:50|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621350190000|2021-05-18 15:03:10|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1621350200000|2021-05-18 15:03:20|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1621350230000|2021-05-18 15:03:50|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|1
1621350240000|2021-05-18 15:04:00|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1621350290000|2021-05-18 15:04:50|13148.9|13144.9|13148.1|13144.1|13149.7|13145.7|13148.1|13144.1|1
1621350300000|2021-05-18 15:05:00|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621350320000|2021-05-18 15:05:20|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1621350350000|2021-05-18 15:05:50|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1621350360000|2021-05-18 15:06:00|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621350370000|2021-05-18 15:06:10|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1621350380000|2021-05-18 15:06:20|13148.1|13144.1|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1621350410000|2021-05-18 15:06:50|||||||||1
1621350420000|2021-05-18 15:07:00|||||||||1
1621350560000|2021-05-18 15:09:20|||||||||15
1621350570000|2021-05-18 15:09:30|||||||||5203
1621350590000|2021-05-18 15:09:50|||||||||1
1621350610000|2021-05-18 15:10:10|||||||||20
1621350720000|2021-05-18 15:12:00|||||||||50
1621350840000|2021-05-18 15:14:00|||||||||1
1621350860000|2021-05-18 15:14:20|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|7
1621350900000|2021-05-18 15:15:00|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|2
1621350910000|2021-05-18 15:15:10|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.1|13144.1|10
1621350920000|2021-05-18 15:15:20|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1621350950000|2021-05-18 15:15:50|13148.9|13144.9|13148.9|13144.9|13149.7|13145.7|13148.1|13144.1|16
1621350960000|2021-05-18 15:16:00|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1621350970000|2021-05-18 15:16:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|1949
1621350980000|2021-05-18 15:16:20|||||||||1
1621351060000|2021-05-18 15:17:40|||||||||5
1621351120000|2021-05-18 15:18:40|||||||||1
1621351190000|2021-05-18 15:19:50|||||||||16
1621351220000|2021-05-18 15:20:20|||||||||1
1621351250000|2021-05-18 15:20:50|||||||||15
1621351260000|2021-05-18 15:21:00|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|9
1621351310000|2021-05-18 15:21:50|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|1
1621351320000|2021-05-18 15:22:00|||||||||1
1621351340000|2021-05-18 15:22:20|||||||||1
1621351350000|2021-05-18 15:22:30|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.1|13144.1|0
1621351390000|2021-05-18 15:23:10|||||||||1
1621351400000|2021-05-18 15:23:20|||||||||1
1621351450000|2021-05-18 15:24:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|10
1621351470000|2021-05-18 15:24:30|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621351480000|2021-05-18 15:24:40|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|1
1621351490000|2021-05-18 15:24:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621351500000|2021-05-18 15:25:00|||||||||4
1621351550000|2021-05-18 15:25:50|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621351590000|2021-05-18 15:26:30|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|11
1621351600000|2021-05-18 15:26:40|13150.4|13146.4|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|6
1621351610000|2021-05-18 15:26:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621351630000|2021-05-18 15:27:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|10
1621351660000|2021-05-18 15:27:40|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|1
1621351730000|2021-05-18 15:28:50|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|20
1621351750000|2021-05-18 15:29:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621351940000|2021-05-18 15:32:20|||||||||1
1621351990000|2021-05-18 15:33:10|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|7
1621352010000|2021-05-18 15:33:30|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621352050000|2021-05-18 15:34:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|3
1621352060000|2021-05-18 15:34:20|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621352120000|2021-05-18 15:35:20|13145|13141|13145|13141|13145|13141|13145|13141|12
1621352130000|2021-05-18 15:35:30|13143.4|13139.4|13141.8|13137.8|13143.4|13139.4|13141.8|13137.8|13
1621352140000|2021-05-18 15:35:40|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|1271
1621352150000|2021-05-18 15:35:50|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|20
1621352170000|2021-05-18 15:36:10|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|3
1621352180000|2021-05-18 15:36:20|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|54
1621352190000|2021-05-18 15:36:30|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|26
1621352200000|2021-05-18 15:36:40|||||||||5
1621352210000|2021-05-18 15:36:50|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|1
1621352220000|2021-05-18 15:37:00|||||||||7
1621352270000|2021-05-18 15:37:50|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1621352300000|2021-05-18 15:38:20|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|68
1621352320000|2021-05-18 15:38:40|||||||||10
1621352330000|2021-05-18 15:38:50|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|22
1621352340000|2021-05-18 15:39:00|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1621352360000|2021-05-18 15:39:20|||||||||5
1621352370000|2021-05-18 15:39:30|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1621352400000|2021-05-18 15:40:00|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|3
1621352410000|2021-05-18 15:40:10|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|7
1621352440000|2021-05-18 15:40:40|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|115
1621352510000|2021-05-18 15:41:50|||||||||11
1621352550000|2021-05-18 15:42:30|||||||||1
1621352570000|2021-05-18 15:42:50|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|2
1621352600000|2021-05-18 15:43:20|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1621352660000|2021-05-18 15:44:20|||||||||4
1621352720000|2021-05-18 15:45:20|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|26
1621352750000|2021-05-18 15:45:50|13141.8|13137.8|13140.3|13136.3|13141.8|13137.8|13140.3|13136.3|10
1621352760000|2021-05-18 15:46:00|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|12
1621352830000|2021-05-18 15:47:10|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|2
1621352880000|2021-05-18 15:48:00|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1621352900000|2021-05-18 15:48:20|||||||||2
1621352920000|2021-05-18 15:48:40|||||||||1
1621352930000|2021-05-18 15:48:50|||||||||1
1621352940000|2021-05-18 15:49:00|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|32
1621352980000|2021-05-18 15:49:40|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|1
1621352990000|2021-05-18 15:49:50|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1621353040000|2021-05-18 15:50:40|||||||||1
1621353050000|2021-05-18 15:50:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1621353080000|2021-05-18 15:51:20|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1621353090000|2021-05-18 15:51:30|||||||||2
1621353110000|2021-05-18 15:51:50|||||||||429
1621353120000|2021-05-18 15:52:00|||||||||4
1621353130000|2021-05-18 15:52:10|||||||||31
1621353160000|2021-05-18 15:52:40|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1621353180000|2021-05-18 15:53:00|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|6
1621353190000|2021-05-18 15:53:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1621353200000|2021-05-18 15:53:20|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1621353220000|2021-05-18 15:53:40|||||||||7
1621353240000|2021-05-18 15:54:00|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|29
1621353250000|2021-05-18 15:54:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1621353260000|2021-05-18 15:54:20|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1621353320000|2021-05-18 15:55:20|||||||||1
1621353360000|2021-05-18 15:56:00|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|8
1621353370000|2021-05-18 15:56:10|13141.1|13137.1|13140.3|13136.3|13141.8|13137.8|13140.3|13136.3|0
1621353400000|2021-05-18 15:56:40|||||||||4972
1621353410000|2021-05-18 15:56:50|||||||||271
1621353420000|2021-05-18 15:57:00|||||||||1
1621353440000|2021-05-18 15:57:20|||||||||25
1621353480000|2021-05-18 15:58:00|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|107
1621353520000|2021-05-18 15:58:40|||||||||10
1621353530000|2021-05-18 15:58:50|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|18
1621353540000|2021-05-18 15:59:00|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|6
1621353550000|2021-05-18 15:59:10|||||||||9
1621353610000|2021-05-18 16:00:10|||||||||3
1621353620000|2021-05-18 16:00:20|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|2
1621353630000|2021-05-18 16:00:30|||||||||1
1621353650000|2021-05-18 16:00:50|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|3004
1621353660000|2021-05-18 16:01:00|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1621353670000|2021-05-18 16:01:10|13143.4|13139.4|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|100
1621353680000|2021-05-18 16:01:20|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1621353690000|2021-05-18 16:01:30|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1621353710000|2021-05-18 16:01:50|13145|13141|13145|13141|13145|13141|13145|13141|0
1621353750000|2021-05-18 16:02:30|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|3
1621353770000|2021-05-18 16:02:50|||||||||10
1621353780000|2021-05-18 16:03:00|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1621353810000|2021-05-18 16:03:30|||||||||5
1621353820000|2021-05-18 16:03:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1621353830000|2021-05-18 16:03:50|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1621353840000|2021-05-18 16:04:00|13145|13141|13145|13141|13145|13141|13145|13141|0
1621353850000|2021-05-18 16:04:10|||||||||2
1621353870000|2021-05-18 16:04:30|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621353880000|2021-05-18 16:04:40|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621353890000|2021-05-18 16:04:50|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621353900000|2021-05-18 16:05:00|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1621353910000|2021-05-18 16:05:10|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|403
1621353920000|2021-05-18 16:05:20|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|20
1621353930000|2021-05-18 16:05:30|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|32
1621353940000|2021-05-18 16:05:40|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|774
1621353950000|2021-05-18 16:05:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|698
1621353970000|2021-05-18 16:06:10|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621353980000|2021-05-18 16:06:20|||||||||2
1621354000000|2021-05-18 16:06:40|||||||||1
1621354040000|2021-05-18 16:07:20|||||||||11
1621354050000|2021-05-18 16:07:30|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1621354070000|2021-05-18 16:07:50|13145|13141|13145|13141|13145|13141|13145|13141|0
1621354080000|2021-05-18 16:08:00|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621354090000|2021-05-18 16:08:10|13145|13141|13145|13141|13145|13141|13145|13141|0
1621354150000|2021-05-18 16:09:10|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|6
1621354160000|2021-05-18 16:09:20|13145.8|13141.8|13145|13141|13145.8|13141.8|13145|13141|0
1621354200000|2021-05-18 16:10:00|||||||||1
1621354230000|2021-05-18 16:10:30|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|9
1621354250000|2021-05-18 16:10:50|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621354260000|2021-05-18 16:11:00|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621354270000|2021-05-18 16:11:10|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621354340000|2021-05-18 16:12:20|13145|13141|13145|13141|13145|13141|13145|13141|2
1621354360000|2021-05-18 16:12:40|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621354390000|2021-05-18 16:13:10|13145|13141|13145|13141|13145|13141|13145|13141|0
1621354400000|2021-05-18 16:13:20|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621354440000|2021-05-18 16:14:00|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1621354450000|2021-05-18 16:14:10|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621354460000|2021-05-18 16:14:20|||||||||2
1621354500000|2021-05-18 16:15:00|||||||||1
1621354560000|2021-05-18 16:16:00|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|13
1621354620000|2021-05-18 16:17:00|||||||||1
1621354630000|2021-05-18 16:17:10|||||||||1
1621354810000|2021-05-18 16:20:10|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|155
1621354870000|2021-05-18 16:21:10|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1621354880000|2021-05-18 16:21:20|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|31
1621354890000|2021-05-18 16:21:30|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1621354900000|2021-05-18 16:21:40|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1621354910000|2021-05-18 16:21:50|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|1
1621354920000|2021-05-18 16:22:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621354930000|2021-05-18 16:22:10|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1621354940000|2021-05-18 16:22:20|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1621354950000|2021-05-18 16:22:30|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621354970000|2021-05-18 16:22:50|||||||||2
1621355020000|2021-05-18 16:23:40|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1621355070000|2021-05-18 16:24:30|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|6
1621355080000|2021-05-18 16:24:40|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621355100000|2021-05-18 16:25:00|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1621355120000|2021-05-18 16:25:20|||||||||1
1621355140000|2021-05-18 16:25:40|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|7
1621355170000|2021-05-18 16:26:10|13147.3|13143.3|13146.5|13142.5|13148.1|13144.1|13146.5|13142.5|5
1621355220000|2021-05-18 16:27:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621355230000|2021-05-18 16:27:10|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1621355240000|2021-05-18 16:27:20|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621355250000|2021-05-18 16:27:30|||||||||5
1621355280000|2021-05-18 16:28:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621355290000|2021-05-18 16:28:10|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621355300000|2021-05-18 16:28:20|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621355310000|2021-05-18 16:28:30|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621355320000|2021-05-18 16:28:40|13147.3|13143.3|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|6
1621355340000|2021-05-18 16:29:00|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|1
1621355400000|2021-05-18 16:30:00|||||||||2
1621355430000|2021-05-18 16:30:30|||||||||1
1621355470000|2021-05-18 16:31:10|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|9
1621355480000|2021-05-18 16:31:20|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1621355550000|2021-05-18 16:32:30|||||||||1
1621355600000|2021-05-18 16:33:20|13149.7|13145.7|13148.1|13144.1|13149.7|13145.7|13148.1|13144.1|56
1621355650000|2021-05-18 16:34:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|1
1621355700000|2021-05-18 16:35:00|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|1
1621355710000|2021-05-18 16:35:10|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621355720000|2021-05-18 16:35:20|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621355760000|2021-05-18 16:36:00|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621355770000|2021-05-18 16:36:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621355780000|2021-05-18 16:36:20|||||||||1
1621355850000|2021-05-18 16:37:30|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1621355920000|2021-05-18 16:38:40|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|2
1621355950000|2021-05-18 16:39:10|||||||||1
1621355960000|2021-05-18 16:39:20|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1621355990000|2021-05-18 16:39:50|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621356010000|2021-05-18 16:40:10|||||||||2
1621356240000|2021-05-18 16:44:00|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|7
1621356250000|2021-05-18 16:44:10|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1621356290000|2021-05-18 16:44:50|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|2
1621356380000|2021-05-18 16:46:20|||||||||2
1621356390000|2021-05-18 16:46:30|13145|13141|13145|13141|13145|13141|13145|13141|18
1621356430000|2021-05-18 16:47:10|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621356450000|2021-05-18 16:47:30|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621356490000|2021-05-18 16:48:10|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621356510000|2021-05-18 16:48:30|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1621356520000|2021-05-18 16:48:40|||||||||1
1621356570000|2021-05-18 16:49:30|||||||||4050
1621356590000|2021-05-18 16:49:50|13145|13141|13146.5|13142.5|13146.5|13142.5|13145|13141|42
1621356600000|2021-05-18 16:50:00|||||||||105
1621356660000|2021-05-18 16:51:00|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|6
1621356670000|2021-05-18 16:51:10|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|445
1621356700000|2021-05-18 16:51:40|||||||||5
1621356710000|2021-05-18 16:51:50|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621356730000|2021-05-18 16:52:10|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|10
1621356740000|2021-05-18 16:52:20|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621356750000|2021-05-18 16:52:30|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145|13141|12
1621356780000|2021-05-18 16:53:00|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621356810000|2021-05-18 16:53:30|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1621356820000|2021-05-18 16:53:40|||||||||2000
1621356850000|2021-05-18 16:54:10|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|14
1621356880000|2021-05-18 16:54:40|||||||||108
1621356910000|2021-05-18 16:55:10|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621356930000|2021-05-18 16:55:30|||||||||3
1621356940000|2021-05-18 16:55:40|||||||||182
1621356950000|2021-05-18 16:55:50|||||||||500
1621356960000|2021-05-18 16:56:00|||||||||31
1621356980000|2021-05-18 16:56:20|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|11
1621356990000|2021-05-18 16:56:30|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1621357000000|2021-05-18 16:56:40|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1621357030000|2021-05-18 16:57:10|||||||||500
1621357050000|2021-05-18 16:57:30|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|6
1621357060000|2021-05-18 16:57:40|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|1
1621357090000|2021-05-18 16:58:10|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1621357170000|2021-05-18 16:59:30|||||||||1
1621357190000|2021-05-18 16:59:50|||||||||1
1621357200000|2021-05-18 17:00:00|||||||||1
1621357220000|2021-05-18 17:00:20|13147.3|13143.3|13146.5|13142.5|13148.1|13144.1|13146.5|13142.5|0
1621357230000|2021-05-18 17:00:30|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1621357240000|2021-05-18 17:00:40|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621357280000|2021-05-18 17:01:20|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621357290000|2021-05-18 17:01:30|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621357320000|2021-05-18 17:02:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621357330000|2021-05-18 17:02:10|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|30
1621357340000|2021-05-18 17:02:20|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621357400000|2021-05-18 17:03:20|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621357430000|2021-05-18 17:03:50|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621357570000|2021-05-18 17:06:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621357580000|2021-05-18 17:06:20|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|7
1621357590000|2021-05-18 17:06:30|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1621357600000|2021-05-18 17:06:40|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|1
1621357630000|2021-05-18 17:07:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621357640000|2021-05-18 17:07:20|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621357680000|2021-05-18 17:08:00|||||||||3
1621357750000|2021-05-18 17:09:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|20
1621357760000|2021-05-18 17:09:20|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621357770000|2021-05-18 17:09:30|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|3
1621357780000|2021-05-18 17:09:40|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1621357800000|2021-05-18 17:10:00|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1621357870000|2021-05-18 17:11:10|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1621357900000|2021-05-18 17:11:40|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|3
1621358000000|2021-05-18 17:13:20|||||||||2
1621358130000|2021-05-18 17:15:30|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|3
1621358150000|2021-05-18 17:15:50|||||||||5
1621358180000|2021-05-18 17:16:20|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|12
1621358210000|2021-05-18 17:16:50|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1621358220000|2021-05-18 17:17:00|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621358270000|2021-05-18 17:17:50|||||||||1
1621358370000|2021-05-18 17:19:30|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|6
1621358390000|2021-05-18 17:19:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621358410000|2021-05-18 17:20:10|13146.5|13142.5|13148.1|13144.1|13148.1|13144.1|13146.5|13142.5|10
1621358420000|2021-05-18 17:20:20|||||||||3
1621358520000|2021-05-18 17:22:00|||||||||1
1621358580000|2021-05-18 17:23:00|||||||||44
1621358630000|2021-05-18 17:23:50|||||||||41
1621358640000|2021-05-18 17:24:00|||||||||50
1621358650000|2021-05-18 17:24:10|||||||||1
1621358690000|2021-05-18 17:24:50|||||||||1
1621358700000|2021-05-18 17:25:00|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|11
1621358720000|2021-05-18 17:25:20|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1621358730000|2021-05-18 17:25:30|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621358740000|2021-05-18 17:25:40|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621358790000|2021-05-18 17:26:30|||||||||12
1621358820000|2021-05-18 17:27:00|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1621358930000|2021-05-18 17:28:50|||||||||1
1621358990000|2021-05-18 17:29:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|11
1621359000000|2021-05-18 17:30:00|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621359020000|2021-05-18 17:30:20|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621359080000|2021-05-18 17:31:20|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621359210000|2021-05-18 17:33:30|||||||||1
1621359220000|2021-05-18 17:33:40|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|41
1621359250000|2021-05-18 17:34:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621359260000|2021-05-18 17:34:20|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621359290000|2021-05-18 17:34:50|||||||||1
1621359390000|2021-05-18 17:36:30|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621359400000|2021-05-18 17:36:40|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621359490000|2021-05-18 17:38:10|||||||||1
1621359590000|2021-05-18 17:39:50|||||||||5
1621359630000|2021-05-18 17:40:30|||||||||1
1621359730000|2021-05-18 17:42:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|4
1621359750000|2021-05-18 17:42:30|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621359760000|2021-05-18 17:42:40|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1621359780000|2021-05-18 17:43:00|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1621359790000|2021-05-18 17:43:10|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1621359830000|2021-05-18 17:43:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621359840000|2021-05-18 17:44:00|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1621359860000|2021-05-18 17:44:20|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|20
1621359870000|2021-05-18 17:44:30|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1621359880000|2021-05-18 17:44:40|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621359900000|2021-05-18 17:45:00|||||||||2
1621359930000|2021-05-18 17:45:30|||||||||1
1621359980000|2021-05-18 17:46:20|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1621360000000|2021-05-18 17:46:40|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621360060000|2021-05-18 17:47:40|13149.7|13145.7|13148.1|13144.1|13149.7|13145.7|13148.1|13144.1|1
1621360070000|2021-05-18 17:47:50|||||||||1
1621360080000|2021-05-18 17:48:00|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1621360190000|2021-05-18 17:49:50|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|2
1621360200000|2021-05-18 17:50:00|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621360250000|2021-05-18 17:50:50|||||||||1
1621360330000|2021-05-18 17:52:10|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621360340000|2021-05-18 17:52:20|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621360350000|2021-05-18 17:52:30|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621360380000|2021-05-18 17:53:00|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621360440000|2021-05-18 17:54:00|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621360470000|2021-05-18 17:54:30|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1621360480000|2021-05-18 17:54:40|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1621360500000|2021-05-18 17:55:00|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621360600000|2021-05-18 17:56:40|||||||||2
1621360820000|2021-05-18 18:00:20|||||||||1
1621360920000|2021-05-18 18:02:00|||||||||1
1621360950000|2021-05-18 18:02:30|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|5
1621360960000|2021-05-18 18:02:40|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621360970000|2021-05-18 18:02:50|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621361010000|2021-05-18 18:03:30|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621361020000|2021-05-18 18:03:40|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621361040000|2021-05-18 18:04:00|||||||||5
1621361160000|2021-05-18 18:06:00|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|18
1621361180000|2021-05-18 18:06:20|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621361210000|2021-05-18 18:06:50|||||||||18
1621361320000|2021-05-18 18:08:40|||||||||2
1621361460000|2021-05-18 18:11:00|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|19
1621361470000|2021-05-18 18:11:10|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621361590000|2021-05-18 18:13:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|97
1621361600000|2021-05-18 18:13:20|13146.5|13142.5|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1621361630000|2021-05-18 18:13:50|13148.1|13144.1|13146.5|13142.5|13148.1|13144.1|13146.5|13142.5|40
1621361710000|2021-05-18 18:15:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621361730000|2021-05-18 18:15:30|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621361770000|2021-05-18 18:16:10|||||||||1
1621361780000|2021-05-18 18:16:20|13145|13141|13146.5|13142.5|13148.9|13144.9|13145|13141|243
1621361790000|2021-05-18 18:16:30|||||||||50
1621361890000|2021-05-18 18:18:10|||||||||1
1621361930000|2021-05-18 18:18:50|||||||||2
1621361940000|2021-05-18 18:19:00|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|12
1621361950000|2021-05-18 18:19:10|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1621361960000|2021-05-18 18:19:20|||||||||2
1621361980000|2021-05-18 18:19:40|||||||||600
1621361990000|2021-05-18 18:19:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|42
1621362000000|2021-05-18 18:20:00|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621362050000|2021-05-18 18:20:50|||||||||1
1621362060000|2021-05-18 18:21:00|||||||||1
1621362070000|2021-05-18 18:21:10|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|15
1621362170000|2021-05-18 18:22:50|||||||||1
1621362180000|2021-05-18 18:23:00|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|1
1621362240000|2021-05-18 18:24:00|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1621362250000|2021-05-18 18:24:10|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1621362260000|2021-05-18 18:24:20|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621362270000|2021-05-18 18:24:30|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|1
1621362440000|2021-05-18 18:27:20|||||||||2
1621362490000|2021-05-18 18:28:10|||||||||6
1621362540000|2021-05-18 18:29:00|||||||||2
1621362650000|2021-05-18 18:30:50|||||||||1
1621362760000|2021-05-18 18:32:40|||||||||2
1621362830000|2021-05-18 18:33:50|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|21
1621362840000|2021-05-18 18:34:00|||||||||4
1621362850000|2021-05-18 18:34:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621362890000|2021-05-18 18:34:50|||||||||4
1621362900000|2021-05-18 18:35:00|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|1
1621362930000|2021-05-18 18:35:30|||||||||4
1621362960000|2021-05-18 18:36:00|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.1|13144.1|6
1621363060000|2021-05-18 18:37:40|||||||||2
1621363070000|2021-05-18 18:37:50|||||||||31
1621363160000|2021-05-18 18:39:20|||||||||1
1621363180000|2021-05-18 18:39:40|||||||||1151
1621363190000|2021-05-18 18:39:50|||||||||17
1621363200000|2021-05-18 18:40:00|||||||||519
1621363220000|2021-05-18 18:40:20|||||||||300
1621363260000|2021-05-18 18:41:00|||||||||634
1621363270000|2021-05-18 18:41:10|||||||||2
1621363290000|2021-05-18 18:41:30|||||||||18
1621363300000|2021-05-18 18:41:40|||||||||11
1621363310000|2021-05-18 18:41:50|||||||||3
1621363320000|2021-05-18 18:42:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|53
1621363400000|2021-05-18 18:43:20|||||||||184
1621363410000|2021-05-18 18:43:30|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|161
1621363470000|2021-05-18 18:44:30|||||||||1
1621363580000|2021-05-18 18:46:20|||||||||1
1621363590000|2021-05-18 18:46:30|||||||||284
1621363600000|2021-05-18 18:46:40|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|6
1621363610000|2021-05-18 18:46:50|||||||||1
1621363760000|2021-05-18 18:49:20|||||||||1
1621363790000|2021-05-18 18:49:50|||||||||1
1621363870000|2021-05-18 18:51:10|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|2
1621363890000|2021-05-18 18:51:30|13153.6|13149.6|13152.8|13148.8|13154.3|13150.3|13152.8|13148.8|17
1621363900000|2021-05-18 18:51:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1621363910000|2021-05-18 18:51:50|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|1
1621363940000|2021-05-18 18:52:20|||||||||5
1621363950000|2021-05-18 18:52:30|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1621363980000|2021-05-18 18:53:00|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1621364060000|2021-05-18 18:54:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|11
1621364090000|2021-05-18 18:54:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|44
1621364100000|2021-05-18 18:55:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621364180000|2021-05-18 18:56:20|||||||||2
1621364280000|2021-05-18 18:58:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|5
1621364360000|2021-05-18 18:59:20|||||||||1
1621364370000|2021-05-18 18:59:30|||||||||1
1621364380000|2021-05-18 18:59:40|13154.3|13150.3|13152.8|13148.8|13154.3|13150.3|13152.8|13148.8|55
1621364390000|2021-05-18 18:59:50|||||||||60
1621364400000|2021-05-18 19:00:00|||||||||342
1621364410000|2021-05-18 19:00:10|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|10
1621364440000|2021-05-18 19:00:40|||||||||61
1621364450000|2021-05-18 19:00:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|76
1621364460000|2021-05-18 19:01:00|||||||||65
1621364490000|2021-05-18 19:01:30|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|8
1621364520000|2021-05-18 19:02:00|||||||||1
1621364530000|2021-05-18 19:02:10|||||||||14
1621364540000|2021-05-18 19:02:20|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|100
1621364550000|2021-05-18 19:02:30|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|1
1621364670000|2021-05-18 19:04:30|||||||||245
1621364680000|2021-05-18 19:04:40|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13
1621364750000|2021-05-18 19:05:50|||||||||1
1621364830000|2021-05-18 19:07:10|||||||||97
1621364900000|2021-05-18 19:08:20|||||||||5
1621364940000|2021-05-18 19:09:00|||||||||1
1621364950000|2021-05-18 19:09:10|||||||||64
1621364960000|2021-05-18 19:09:20|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|12
1621364970000|2021-05-18 19:09:30|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621364990000|2021-05-18 19:09:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|5
1621365000000|2021-05-18 19:10:00|13154.3|13150.3|13152.8|13148.8|13154.3|13150.3|13152.8|13148.8|0
1621365010000|2021-05-18 19:10:10|||||||||7
1621365270000|2021-05-18 19:14:30|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1621365290000|2021-05-18 19:14:50|||||||||3
1621365380000|2021-05-18 19:16:20|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|3
1621365390000|2021-05-18 19:16:30|||||||||5
1621365410000|2021-05-18 19:16:50|||||||||1
1621365490000|2021-05-18 19:18:10|||||||||2
1621365570000|2021-05-18 19:19:30|||||||||1
1621365630000|2021-05-18 19:20:30|||||||||3
1621365660000|2021-05-18 19:21:00|||||||||1
1621365760000|2021-05-18 19:22:40|||||||||1
1621365840000|2021-05-18 19:24:00|||||||||1
1621365850000|2021-05-18 19:24:10|||||||||1
1621365900000|2021-05-18 19:25:00|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|2
1621365960000|2021-05-18 19:26:00|||||||||2
1621366140000|2021-05-18 19:29:00|||||||||21
1621366180000|2021-05-18 19:29:40|||||||||7
1621366200000|2021-05-18 19:30:00|||||||||1
1621366270000|2021-05-18 19:31:10|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|16
1621366510000|2021-05-18 19:35:10|13152|13148|13152|13148|13152|13148|13152|13148|37
1621366520000|2021-05-18 19:35:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621366600000|2021-05-18 19:36:40|||||||||1
1621366710000|2021-05-18 19:38:30|||||||||1
1621366800000|2021-05-18 19:40:00|||||||||2
1621366820000|2021-05-18 19:40:20|||||||||1
1621366880000|2021-05-18 19:41:20|||||||||1
1621366930000|2021-05-18 19:42:10|||||||||1
1621366950000|2021-05-18 19:42:30|||||||||2
1621367060000|2021-05-18 19:44:20|||||||||1
1621367110000|2021-05-18 19:45:10|||||||||2
1621367160000|2021-05-18 19:46:00|||||||||10
1621367170000|2021-05-18 19:46:10|||||||||1
1621367190000|2021-05-18 19:46:30|||||||||1
1621367220000|2021-05-18 19:47:00|||||||||1
1621367240000|2021-05-18 19:47:20|||||||||1
1621367270000|2021-05-18 19:47:50|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|24
1621367460000|2021-05-18 19:51:00|||||||||1
1621367480000|2021-05-18 19:51:20|||||||||1
1621367510000|2021-05-18 19:51:50|13152|13148|13152.8|13148.8|13152.8|13148.8|13151.2|13147.2|43
1621367710000|2021-05-18 19:55:10|||||||||2
1621367750000|2021-05-18 19:55:50|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|101
1621367770000|2021-05-18 19:56:10|13152.8|13148.8|13153.6|13149.6|13154.3|13150.3|13152.8|13148.8|65
1621367780000|2021-05-18 19:56:20|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621367920000|2021-05-18 19:58:40|||||||||8
1621367930000|2021-05-18 19:58:50|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|12
1621367940000|2021-05-18 19:59:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621367980000|2021-05-18 19:59:40|||||||||2
1621367990000|2021-05-18 19:59:50|||||||||10
1621368020000|2021-05-18 20:00:20|||||||||1
1621368030000|2021-05-18 20:00:30|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|7
1621368040000|2021-05-18 20:00:40|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1621368080000|2021-05-18 20:01:20|||||||||1
1621368110000|2021-05-18 20:01:50|||||||||30
1621368140000|2021-05-18 20:02:20|||||||||1
1621368160000|2021-05-18 20:02:40|||||||||28
1621368170000|2021-05-18 20:02:50|||||||||1
1621368200000|2021-05-18 20:03:20|||||||||1
1621368230000|2021-05-18 20:03:50|||||||||1
1621368260000|2021-05-18 20:04:20|||||||||1
1621368270000|2021-05-18 20:04:30|||||||||1
1621368290000|2021-05-18 20:04:50|||||||||2
1621368320000|2021-05-18 20:05:20|||||||||5
1621368330000|2021-05-18 20:05:30|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1621368350000|2021-05-18 20:05:50|13154.3|13150.3|13155.9|13151.9|13155.9|13151.9|13154.3|13150.3|0
1621368440000|2021-05-18 20:07:20|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|49
1621368530000|2021-05-18 20:08:50|||||||||1
1621368580000|2021-05-18 20:09:40|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|82
1621368590000|2021-05-18 20:09:50|13154.3|13150.3|13155.9|13151.9|13155.9|13151.9|13154.3|13150.3|7
1621368600000|2021-05-18 20:10:00|||||||||2
1621368620000|2021-05-18 20:10:20|||||||||35
1621368660000|2021-05-18 20:11:00|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|25
1621368670000|2021-05-18 20:11:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621368700000|2021-05-18 20:11:40|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|6
1621368710000|2021-05-18 20:11:50|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621368730000|2021-05-18 20:12:10|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621368810000|2021-05-18 20:13:30|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621368830000|2021-05-18 20:13:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621368880000|2021-05-18 20:14:40|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|6
1621368890000|2021-05-18 20:14:50|||||||||485
1621368900000|2021-05-18 20:15:00|||||||||2
1621368920000|2021-05-18 20:15:20|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621368930000|2021-05-18 20:15:30|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621368940000|2021-05-18 20:15:40|||||||||1
1621368950000|2021-05-18 20:15:50|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621368990000|2021-05-18 20:16:30|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621369040000|2021-05-18 20:17:20|||||||||2
1621369090000|2021-05-18 20:18:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|3
1621369130000|2021-05-18 20:18:50|||||||||2
1621369160000|2021-05-18 20:19:20|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621369170000|2021-05-18 20:19:30|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621369320000|2021-05-18 20:22:00|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|5
1621369360000|2021-05-18 20:22:40|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621369380000|2021-05-18 20:23:00|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1621369390000|2021-05-18 20:23:10|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1621369400000|2021-05-18 20:23:20|13154.3|13150.3|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1621369460000|2021-05-18 20:24:20|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621369490000|2021-05-18 20:24:50|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621369720000|2021-05-18 20:28:40|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|30
1621369760000|2021-05-18 20:29:20|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621369790000|2021-05-18 20:29:50|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1621369860000|2021-05-18 20:31:00|||||||||1
1621370190000|2021-05-18 20:36:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|17
1621370200000|2021-05-18 20:36:40|||||||||3
1621370230000|2021-05-18 20:37:10|||||||||81
1621370450000|2021-05-18 20:40:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|53
1621370580000|2021-05-18 20:43:00|||||||||5
1621370590000|2021-05-18 20:43:10|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621370610000|2021-05-18 20:43:30|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621370770000|2021-05-18 20:46:10|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1621370920000|2021-05-18 20:48:40|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621370940000|2021-05-18 20:49:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621371260000|2021-05-18 20:54:20|||||||||11
1621371290000|2021-05-18 20:54:50|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|5
1621371300000|2021-05-18 20:55:00|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|8
1621371340000|2021-05-18 20:55:40|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621371420000|2021-05-18 20:57:00|13155.1|13151.1|13155.1|13151.1|13155.9|13151.9|13154.3|13150.3|4
1621371430000|2021-05-18 20:57:10|13154.3|13150.3|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1621371480000|2021-05-18 20:58:00|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621375220000|2021-05-18 22:00:20|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621375230000|2021-05-18 22:00:30|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621375290000|2021-05-18 22:01:30|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1621375300000|2021-05-18 22:01:40|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621375310000|2021-05-18 22:01:50|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621375320000|2021-05-18 22:02:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621375330000|2021-05-18 22:02:10|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621375370000|2021-05-18 22:02:50|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|1
1621375380000|2021-05-18 22:03:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621375390000|2021-05-18 22:03:10|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|1
1621375630000|2021-05-18 22:07:10|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621375770000|2021-05-18 22:09:30|||||||||1
1621376100000|2021-05-18 22:15:00|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1621376110000|2021-05-18 22:15:10|13154.3|13150.3|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1621376170000|2021-05-18 22:16:10|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|20
1621376500000|2021-05-18 22:21:40|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1621376510000|2021-05-18 22:21:50|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1621376520000|2021-05-18 22:22:00|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1621376530000|2021-05-18 22:22:10|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1621376540000|2021-05-18 22:22:20|13154.3|13150.3|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1621377750000|2021-05-18 22:42:30|||||||||1
1621378030000|2021-05-18 22:47:10|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1621378350000|2021-05-18 22:52:30|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621378970000|2021-05-18 23:02:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1621378990000|2021-05-18 23:03:10|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1621379000000|2021-05-18 23:03:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621379330000|2021-05-18 23:08:50|13152|13148|13152|13148|13152|13148|13152|13148|0
1621379430000|2021-05-18 23:10:30|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1621380390000|2021-05-18 23:26:30|||||||||1
1621380710000|2021-05-18 23:31:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1621380740000|2021-05-18 23:32:20|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621380880000|2021-05-18 23:34:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1621380940000|2021-05-18 23:35:40|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621380950000|2021-05-18 23:35:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1621380970000|2021-05-18 23:36:10|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1621381150000|2021-05-18 23:39:10|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|1
1621381190000|2021-05-18 23:39:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621381200000|2021-05-18 23:40:00|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621381330000|2021-05-18 23:42:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621381380000|2021-05-18 23:43:00|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621381490000|2021-05-18 23:44:50|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1621382110000|2021-05-18 23:55:10|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621382400000|2021-05-19 00:00:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1621382410000|2021-05-19 00:00:10|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621382420000|2021-05-19 00:00:20|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|5
1621382440000|2021-05-19 00:00:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1621382450000|2021-05-19 00:00:50|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621382460000|2021-05-19 00:01:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1621382490000|2021-05-19 00:01:30|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1621382500000|2021-05-19 00:01:40|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1621382560000|2021-05-19 00:02:40|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621382590000|2021-05-19 00:03:10|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1621382600000|2021-05-19 00:03:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621382620000|2021-05-19 00:03:40|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1621382630000|2021-05-19 00:03:50|13152|13148|13152|13148|13152|13148|13152|13148|0
1621382750000|2021-05-19 00:05:50|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1621382820000|2021-05-19 00:07:00|||||||||2
1621383020000|2021-05-19 00:10:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621383090000|2021-05-19 00:11:30|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1621383160000|2021-05-19 00:12:40|13152|13148|13152|13148|13152|13148|13152|13148|0
1621383340000|2021-05-19 00:15:40|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1621383440000|2021-05-19 00:17:20|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|48
1621383490000|2021-05-19 00:18:10|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621383530000|2021-05-19 00:18:50|13152|13148|13152|13148|13152|13148|13152|13148|0
1621383560000|2021-05-19 00:19:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621383640000|2021-05-19 00:20:40|13152|13148|13152|13148|13152|13148|13152|13148|0
1621383760000|2021-05-19 00:22:40|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1621383840000|2021-05-19 00:24:00|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1621383900000|2021-05-19 00:25:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621383910000|2021-05-19 00:25:10|13152|13148|13152|13148|13152|13148|13152|13148|0
1621384010000|2021-05-19 00:26:50|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1621384020000|2021-05-19 00:27:00|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1621384160000|2021-05-19 00:29:20|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1621384520000|2021-05-19 00:35:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621384550000|2021-05-19 00:35:50|13152|13148|13152|13148|13152|13148|13152|13148|0
1621384650000|2021-05-19 00:37:30|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621384660000|2021-05-19 00:37:40|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1621384830000|2021-05-19 00:40:30|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1621384840000|2021-05-19 00:40:40|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1621384850000|2021-05-19 00:40:50|13152|13148|13152|13148|13152|13148|13152|13148|0
1621384860000|2021-05-19 00:41:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621384880000|2021-05-19 00:41:20|13152|13148|13152|13148|13152|13148|13152|13148|5
1621385330000|2021-05-19 00:48:50|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1621385340000|2021-05-19 00:49:00|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1621385370000|2021-05-19 00:49:30|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1621385520000|2021-05-19 00:52:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621385540000|2021-05-19 00:52:20|13152|13148|13152|13148|13152|13148|13152|13148|0
1621385550000|2021-05-19 00:52:30|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621385570000|2021-05-19 00:52:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621385670000|2021-05-19 00:54:30|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1621385710000|2021-05-19 00:55:10|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621385740000|2021-05-19 00:55:40|||||||||5
1621385890000|2021-05-19 00:58:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621386000000|2021-05-19 01:00:00|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1621386030000|2021-05-19 01:00:30|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621386080000|2021-05-19 01:01:20|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1621386120000|2021-05-19 01:02:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621386210000|2021-05-19 01:03:30|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621386260000|2021-05-19 01:04:20|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1621386280000|2021-05-19 01:04:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621386400000|2021-05-19 01:06:40|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621386410000|2021-05-19 01:06:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621386420000|2021-05-19 01:07:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621386450000|2021-05-19 01:07:30|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621386580000|2021-05-19 01:09:40|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621386660000|2021-05-19 01:11:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621386680000|2021-05-19 01:11:20|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1621386900000|2021-05-19 01:15:00|||||||||1
1621387120000|2021-05-19 01:18:40|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1621387140000|2021-05-19 01:19:00|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1621387170000|2021-05-19 01:19:30|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621387330000|2021-05-19 01:22:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|1
1621387920000|2021-05-19 01:32:00|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621387930000|2021-05-19 01:32:10|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621387980000|2021-05-19 01:33:00|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1621387990000|2021-05-19 01:33:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621388030000|2021-05-19 01:33:50|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1621388040000|2021-05-19 01:34:00|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1621388050000|2021-05-19 01:34:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621388060000|2021-05-19 01:34:20|13149.7|13145.7|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1621388070000|2021-05-19 01:34:30|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1621388120000|2021-05-19 01:35:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1621388270000|2021-05-19 01:37:50|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1621388280000|2021-05-19 01:38:00|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621388500000|2021-05-19 01:41:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621388690000|2021-05-19 01:44:50|||||||||4
1621389090000|2021-05-19 01:51:30|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621389100000|2021-05-19 01:51:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621389160000|2021-05-19 01:52:40|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1621389310000|2021-05-19 01:55:10|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1621389350000|2021-05-19 01:55:50|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1621389370000|2021-05-19 01:56:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621389430000|2021-05-19 01:57:10|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|1
1621389550000|2021-05-19 01:59:10|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1621389580000|2021-05-19 01:59:40|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1621389650000|2021-05-19 02:00:50|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|2
1621389840000|2021-05-19 02:04:00|||||||||400
1621389960000|2021-05-19 02:06:00|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1621390050000|2021-05-19 02:07:30|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1621390440000|2021-05-19 02:14:00|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1621390530000|2021-05-19 02:15:30|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|1
1621390810000|2021-05-19 02:20:10|||||||||50
1621390840000|2021-05-19 02:20:40|||||||||10
1621390860000|2021-05-19 02:21:00|||||||||20
1621390910000|2021-05-19 02:21:50|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1621390950000|2021-05-19 02:22:30|||||||||1
1621391020000|2021-05-19 02:23:40|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1621391210000|2021-05-19 02:26:50|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621391270000|2021-05-19 02:27:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1621391800000|2021-05-19 02:36:40|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621391810000|2021-05-19 02:36:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1621391880000|2021-05-19 02:38:00|13152.8|13148.8|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1621391960000|2021-05-19 02:39:20|13152|13148|13152|13148|13152|13148|13152|13148|0
1621392790000|2021-05-19 02:53:10|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621392840000|2021-05-19 02:54:00|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1621392860000|2021-05-19 02:54:20|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1621392870000|2021-05-19 02:54:30|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1621392890000|2021-05-19 02:54:50|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621392900000|2021-05-19 02:55:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1621392960000|2021-05-19 02:56:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621393050000|2021-05-19 02:57:30|13152|13148|13152|13148|13152|13148|13152|13148|0
1621393200000|2021-05-19 03:00:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621393320000|2021-05-19 03:02:00|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1621393350000|2021-05-19 03:02:30|13152|13148|13152|13148|13152|13148|13152|13148|0
1621393660000|2021-05-19 03:07:40|||||||||2
1621394500000|2021-05-19 03:21:40|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1621395330000|2021-05-19 03:35:30|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|10
1621395540000|2021-05-19 03:39:00|||||||||37
1621396120000|2021-05-19 03:48:40|||||||||2
1621396740000|2021-05-19 03:59:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621396800000|2021-05-19 04:00:00|13152|13148|13152|13148|13152|13148|13152|13148|0
1621397560000|2021-05-19 04:12:40|||||||||3
1621397730000|2021-05-19 04:15:30|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621398120000|2021-05-19 04:22:00|13152|13148|13152|13148|13152|13148|13152|13148|0
1621398300000|2021-05-19 04:25:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621398310000|2021-05-19 04:25:10|13152|13148|13152|13148|13152|13148|13152|13148|0
1621398460000|2021-05-19 04:27:40|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1621398490000|2021-05-19 04:28:10|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1621399200000|2021-05-19 04:40:00|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|10
1621399310000|2021-05-19 04:41:50|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1621399360000|2021-05-19 04:42:40|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621399400000|2021-05-19 04:43:20|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13
1621399440000|2021-05-19 04:44:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621399460000|2021-05-19 04:44:20|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|12
1621399640000|2021-05-19 04:47:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621399660000|2021-05-19 04:47:40|13152|13148|13152|13148|13152|13148|13152|13148|0
1621399670000|2021-05-19 04:47:50|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1621399700000|2021-05-19 04:48:20|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1621399760000|2021-05-19 04:49:20|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1621399920000|2021-05-19 04:52:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621400000000|2021-05-19 04:53:20|13152|13148|13152|13148|13152|13148|13152|13148|0
1621400260000|2021-05-19 04:57:40|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1621400520000|2021-05-19 05:02:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621400620000|2021-05-19 05:03:40|13152|13148|13152|13148|13152|13148|13152|13148|0
1621400680000|2021-05-19 05:04:40|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621400960000|2021-05-19 05:09:20|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|8
1621401030000|2021-05-19 05:10:30|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|32
1621401060000|2021-05-19 05:11:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1621401090000|2021-05-19 05:11:30|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621401120000|2021-05-19 05:12:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1621401130000|2021-05-19 05:12:10|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152|13148|0
1621401150000|2021-05-19 05:12:30|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1621401160000|2021-05-19 05:12:40|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1621401170000|2021-05-19 05:12:50|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1621401180000|2021-05-19 05:13:00|13152.8|13148.8|13152.8|13148.8|13153.6|13149.6|13152|13148|0
1621401210000|2021-05-19 05:13:30|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1621401240000|2021-05-19 05:14:00|13152|13148|13152|13148|13152|13148|13152|13148|0
1621401490000|2021-05-19 05:18:10|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621401500000|2021-05-19 05:18:20|13152|13148|13152|13148|13152|13148|13152|13148|0
1621401510000|2021-05-19 05:18:30|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621402100000|2021-05-19 05:28:20|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1621402280000|2021-05-19 05:31:20|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621403330000|2021-05-19 05:48:50|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621403390000|2021-05-19 05:49:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621403410000|2021-05-19 05:50:10|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1621403450000|2021-05-19 05:50:50|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1621403590000|2021-05-19 05:53:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621403620000|2021-05-19 05:53:40|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1621403690000|2021-05-19 05:54:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621403720000|2021-05-19 05:55:20|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1621403940000|2021-05-19 05:59:00|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1621403970000|2021-05-19 05:59:30|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621404000000|2021-05-19 06:00:00|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1621404010000|2021-05-19 06:00:10|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1621404020000|2021-05-19 06:00:20|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621404030000|2021-05-19 06:00:30|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621404050000|2021-05-19 06:00:50|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1621404160000|2021-05-19 06:02:40|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1621404170000|2021-05-19 06:02:50|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1621404240000|2021-05-19 06:04:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621404250000|2021-05-19 06:04:10|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621404260000|2021-05-19 06:04:20|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1621404270000|2021-05-19 06:04:30|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1621404290000|2021-05-19 06:04:50|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1621404400000|2021-05-19 06:06:40|13155.9|13151.9|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1621404410000|2021-05-19 06:06:50|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621404420000|2021-05-19 06:07:00|13155.9|13151.9|13155.9|13151.9|13156.7|13152.7|13155.1|13151.1|0
1621404430000|2021-05-19 06:07:10|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.1|13151.1|0
1621404440000|2021-05-19 06:07:20|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1621404450000|2021-05-19 06:07:30|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1621404470000|2021-05-19 06:07:50|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1621404510000|2021-05-19 06:08:30|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621404520000|2021-05-19 06:08:40|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|6
1621404560000|2021-05-19 06:09:20|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|1
1621404570000|2021-05-19 06:09:30|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621404580000|2021-05-19 06:09:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|20
1621404590000|2021-05-19 06:09:50|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621404600000|2021-05-19 06:10:00|||||||||3
1621404620000|2021-05-19 06:10:20|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|46
1621404820000|2021-05-19 06:13:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|37
1621404840000|2021-05-19 06:14:00|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1621404890000|2021-05-19 06:14:50|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1621404900000|2021-05-19 06:15:00|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1621404930000|2021-05-19 06:15:30|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621405430000|2021-05-19 06:23:50|||||||||2
1621405550000|2021-05-19 06:25:50|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|198
1621405600000|2021-05-19 06:26:40|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|20
1621405610000|2021-05-19 06:26:50|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13147.3|13143.3|1
1621405620000|2021-05-19 06:27:00|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1621405630000|2021-05-19 06:27:10|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1621405640000|2021-05-19 06:27:20|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1621405650000|2021-05-19 06:27:30|13148.1|13144.1|13148.9|13144.9|13149.7|13145.7|13148.1|13144.1|0
1621405670000|2021-05-19 06:27:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621405680000|2021-05-19 06:28:00|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621405690000|2021-05-19 06:28:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1621405700000|2021-05-19 06:28:20|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1621405710000|2021-05-19 06:28:30|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1621405720000|2021-05-19 06:28:40|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1621405730000|2021-05-19 06:28:50|13148.9|13144.9|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1621405740000|2021-05-19 06:29:00|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.1|13144.1|0
1621405750000|2021-05-19 06:29:10|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1621405760000|2021-05-19 06:29:20|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|1
1621405770000|2021-05-19 06:29:30|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|1
1621405780000|2021-05-19 06:29:40|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.1|13144.1|0
1621405790000|2021-05-19 06:29:50|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1621405800000|2021-05-19 06:30:00|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1621405810000|2021-05-19 06:30:10|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1621405820000|2021-05-19 06:30:20|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621405840000|2021-05-19 06:30:40|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|1
1621405850000|2021-05-19 06:30:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1621405860000|2021-05-19 06:31:00|13148.9|13144.9|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|1
1621405870000|2021-05-19 06:31:10|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1621405880000|2021-05-19 06:31:20|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1621405890000|2021-05-19 06:31:30|13148.1|13144.1|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1621405900000|2021-05-19 06:31:40|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621405920000|2021-05-19 06:32:00|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621405950000|2021-05-19 06:32:30|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1621405980000|2021-05-19 06:33:00|13148.9|13144.9|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1621405990000|2021-05-19 06:33:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1621406010000|2021-05-19 06:33:30|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621406020000|2021-05-19 06:33:40|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621406030000|2021-05-19 06:33:50|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1621406040000|2021-05-19 06:34:00|13148.9|13144.9|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|1
1621406060000|2021-05-19 06:34:20|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.1|13144.1|1
1621406080000|2021-05-19 06:34:40|13148.1|13144.1|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1621406090000|2021-05-19 06:34:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621406150000|2021-05-19 06:35:50|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1621406180000|2021-05-19 06:36:20|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1621406260000|2021-05-19 06:37:40|13148.1|13144.1|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1621406270000|2021-05-19 06:37:50|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1621406280000|2021-05-19 06:38:00|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621406330000|2021-05-19 06:38:50|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621406410000|2021-05-19 06:40:10|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621406420000|2021-05-19 06:40:20|13148.1|13144.1|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1621406440000|2021-05-19 06:40:40|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621406450000|2021-05-19 06:40:50|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1621406490000|2021-05-19 06:41:30|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1621406500000|2021-05-19 06:41:40|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621406550000|2021-05-19 06:42:30|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1621406640000|2021-05-19 06:44:00|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621406660000|2021-05-19 06:44:20|||||||||1
1621406670000|2021-05-19 06:44:30|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|5
1621406680000|2021-05-19 06:44:40|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|1
1621406690000|2021-05-19 06:44:50|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621406700000|2021-05-19 06:45:00|13147.3|13143.3|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1621406740000|2021-05-19 06:45:40|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621406760000|2021-05-19 06:46:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621406770000|2021-05-19 06:46:10|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1621406810000|2021-05-19 06:46:50|||||||||5
1621406830000|2021-05-19 06:47:10|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1621406840000|2021-05-19 06:47:20|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621406850000|2021-05-19 06:47:30|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1621406860000|2021-05-19 06:47:40|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621406880000|2021-05-19 06:48:00|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1621406930000|2021-05-19 06:48:50|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621406940000|2021-05-19 06:49:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621406990000|2021-05-19 06:49:50|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621407000000|2021-05-19 06:50:00|13147.3|13143.3|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1621407010000|2021-05-19 06:50:10|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621407020000|2021-05-19 06:50:20|13147.3|13143.3|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1621407040000|2021-05-19 06:50:40|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1621407050000|2021-05-19 06:50:50|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1621407060000|2021-05-19 06:51:00|13147.3|13143.3|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1621407070000|2021-05-19 06:51:10|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1621407090000|2021-05-19 06:51:30|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621407100000|2021-05-19 06:51:40|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621407240000|2021-05-19 06:54:00|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621407360000|2021-05-19 06:56:00|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|1
1621407370000|2021-05-19 06:56:10|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1621407390000|2021-05-19 06:56:30|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1621407420000|2021-05-19 06:57:00|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621407450000|2021-05-19 06:57:30|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621407460000|2021-05-19 06:57:40|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621407510000|2021-05-19 06:58:30|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1621407520000|2021-05-19 06:58:40|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1621407530000|2021-05-19 06:58:50|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1621407540000|2021-05-19 06:59:00|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621407600000|2021-05-19 07:00:00|13149.7|13145.7|13146.5|13142.5|13149.7|13145.7|13146.5|13142.5|31
1621407610000|2021-05-19 07:00:10|13147.3|13143.3|13146.5|13142.5|13148.1|13144.1|13146.5|13142.5|1
1621407620000|2021-05-19 07:00:20|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621407630000|2021-05-19 07:00:30|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621407640000|2021-05-19 07:00:40|13145.8|13141.8|13145.8|13141.8|13146.5|13142.5|13145|13141|0
1621407650000|2021-05-19 07:00:50|13145|13141|13145.8|13141.8|13146.5|13142.5|13145|13141|0
1621407660000|2021-05-19 07:01:00|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1621407670000|2021-05-19 07:01:10|13145|13141|13145|13141|13146.5|13142.5|13145|13141|0
1621407680000|2021-05-19 07:01:20|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1621407690000|2021-05-19 07:01:30|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|1
1621407700000|2021-05-19 07:01:40|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145|13141|0
1621407710000|2021-05-19 07:01:50|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1621407720000|2021-05-19 07:02:00|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|1
1621407730000|2021-05-19 07:02:10|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1621407740000|2021-05-19 07:02:20|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1621407750000|2021-05-19 07:02:30|13145.8|13141.8|13145.8|13141.8|13146.5|13142.5|13145|13141|0
1621407760000|2021-05-19 07:02:40|13146.5|13142.5|13145|13141|13146.5|13142.5|13145|13141|2
1621407770000|2021-05-19 07:02:50|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1621407780000|2021-05-19 07:03:00|13145|13141|13144.2|13140.2|13145|13141|13143.4|13139.4|1
1621407790000|2021-05-19 07:03:10|13145|13141|13145|13141|13145|13141|13144.2|13140.2|0
1621407800000|2021-05-19 07:03:20|13145.8|13141.8|13145|13141|13145.8|13141.8|13145|13141|0
1621407820000|2021-05-19 07:03:40|13145.8|13141.8|13145|13141|13145.8|13141.8|13145|13141|2
1621407870000|2021-05-19 07:04:30|||||||||60
1621407890000|2021-05-19 07:04:50|||||||||10
1621407900000|2021-05-19 07:05:00|13144.2|13140.2|13145|13141|13145|13141|13144.2|13140.2|0
1621407980000|2021-05-19 07:06:20|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1621407990000|2021-05-19 07:06:30|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1621408000000|2021-05-19 07:06:40|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|38
1621408010000|2021-05-19 07:06:50|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1621408030000|2021-05-19 07:07:10|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|4
1621408040000|2021-05-19 07:07:20|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1621408060000|2021-05-19 07:07:40|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1621408070000|2021-05-19 07:07:50|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1621408090000|2021-05-19 07:08:10|13142.6|13138.6|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|1
1621408110000|2021-05-19 07:08:30|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1621408120000|2021-05-19 07:08:40|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1621408170000|2021-05-19 07:09:30|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1621408180000|2021-05-19 07:09:40|13142.6|13138.6|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1621408190000|2021-05-19 07:09:50|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1621408210000|2021-05-19 07:10:10|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1621408220000|2021-05-19 07:10:20|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1621408230000|2021-05-19 07:10:30|13141.1|13137.1|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1621408270000|2021-05-19 07:11:10|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1621408280000|2021-05-19 07:11:20|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1621408290000|2021-05-19 07:11:30|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1621408300000|2021-05-19 07:11:40|13141.1|13137.1|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1621408310000|2021-05-19 07:11:50|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1621408320000|2021-05-19 07:12:00|13140.3|13136.3|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1621408330000|2021-05-19 07:12:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1621408340000|2021-05-19 07:12:20|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1621408350000|2021-05-19 07:12:30|13141.1|13137.1|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1621408360000|2021-05-19 07:12:40|13140.3|13136.3|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1621408370000|2021-05-19 07:12:50|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13140.3|13136.3|0
1621408380000|2021-05-19 07:13:00|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1621408390000|2021-05-19 07:13:10|13141.1|13137.1|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1621408400000|2021-05-19 07:13:20|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|2
1621408420000|2021-05-19 07:13:40|13141.1|13137.1|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1621408430000|2021-05-19 07:13:50|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1621408500000|2021-05-19 07:15:00|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1621408510000|2021-05-19 07:15:10|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1621408550000|2021-05-19 07:15:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|11
1621408560000|2021-05-19 07:16:00|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1621408570000|2021-05-19 07:16:10|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1621408600000|2021-05-19 07:16:40|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|2
1621408610000|2021-05-19 07:16:50|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1621408620000|2021-05-19 07:17:00|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1621408640000|2021-05-19 07:17:20|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|11
1621408670000|2021-05-19 07:17:50|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|1
1621408680000|2021-05-19 07:18:00|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|1
1621408720000|2021-05-19 07:18:40|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1621408730000|2021-05-19 07:18:50|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1621408740000|2021-05-19 07:19:00|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1621408760000|2021-05-19 07:19:20|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1621408770000|2021-05-19 07:19:30|13142.6|13138.6|13141.8|13137.8|13143.4|13139.4|13141.8|13137.8|1
1621408780000|2021-05-19 07:19:40|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13141.8|13137.8|11
1621408790000|2021-05-19 07:19:50|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1621408800000|2021-05-19 07:20:00|13141.8|13137.8|13143.4|13139.4|13143.4|13139.4|13141.8|13137.8|0
1621408810000|2021-05-19 07:20:10|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1621408820000|2021-05-19 07:20:20|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1621408830000|2021-05-19 07:20:30|13142.6|13138.6|13142.6|13138.6|13143.4|13139.4|13141.8|13137.8|0
1621408840000|2021-05-19 07:20:40|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1621408880000|2021-05-19 07:21:20|||||||||1
1621408900000|2021-05-19 07:21:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1621408910000|2021-05-19 07:21:50|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1621408920000|2021-05-19 07:22:00|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1621408940000|2021-05-19 07:22:20|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1621408950000|2021-05-19 07:22:30|13141.1|13137.1|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1621408960000|2021-05-19 07:22:40|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1621408970000|2021-05-19 07:22:50|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1621408980000|2021-05-19 07:23:00|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|1
1621408990000|2021-05-19 07:23:10|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1621409010000|2021-05-19 07:23:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1621409020000|2021-05-19 07:23:40|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1621409050000|2021-05-19 07:24:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1621409060000|2021-05-19 07:24:20|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1621409070000|2021-05-19 07:24:30|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1621409080000|2021-05-19 07:24:40|13140.3|13136.3|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1621409090000|2021-05-19 07:24:50|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1621409100000|2021-05-19 07:25:00|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13140.3|13136.3|0
1621409110000|2021-05-19 07:25:10|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1621409130000|2021-05-19 07:25:30|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1621409140000|2021-05-19 07:25:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1621409160000|2021-05-19 07:26:00|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1621409170000|2021-05-19 07:26:10|13140.3|13136.3|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1621409190000|2021-05-19 07:26:30|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|18
1621409200000|2021-05-19 07:26:40|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|32
1621409240000|2021-05-19 07:27:20|||||||||12
1621409250000|2021-05-19 07:27:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1621409260000|2021-05-19 07:27:40|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1621409280000|2021-05-19 07:28:00|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1621409300000|2021-05-19 07:28:20|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1621409310000|2021-05-19 07:28:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1621409320000|2021-05-19 07:28:40|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1621409330000|2021-05-19 07:28:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1621409340000|2021-05-19 07:29:00|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|20
1621409370000|2021-05-19 07:29:30|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1621409400000|2021-05-19 07:30:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1621409440000|2021-05-19 07:30:40|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1621409450000|2021-05-19 07:30:50|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1621409460000|2021-05-19 07:31:00|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1621409470000|2021-05-19 07:31:10|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1621409480000|2021-05-19 07:31:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1621409540000|2021-05-19 07:32:20|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1621409550000|2021-05-19 07:32:30|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|584
1621409590000|2021-05-19 07:33:10|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1621409600000|2021-05-19 07:33:20|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1621409650000|2021-05-19 07:34:10|||||||||3
1621409670000|2021-05-19 07:34:30|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1621409680000|2021-05-19 07:34:40|13137.9|13133.9|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1621409690000|2021-05-19 07:34:50|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1621409740000|2021-05-19 07:35:40|||||||||50
1621409750000|2021-05-19 07:35:50|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|1
1621409800000|2021-05-19 07:36:40|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1621409810000|2021-05-19 07:36:50|13139.5|13135.5|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|1
1621409820000|2021-05-19 07:37:00|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1621409860000|2021-05-19 07:37:40|||||||||2
1621409920000|2021-05-19 07:38:40|13137.2|13133.2|13137.9|13133.9|13137.9|13133.9|13137.2|13133.2|9
1621409940000|2021-05-19 07:39:00|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1621409950000|2021-05-19 07:39:10|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1621409970000|2021-05-19 07:39:30|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1621409990000|2021-05-19 07:39:50|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1621410030000|2021-05-19 07:40:30|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1621410080000|2021-05-19 07:41:20|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1621410090000|2021-05-19 07:41:30|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1621410100000|2021-05-19 07:41:40|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1621410110000|2021-05-19 07:41:50|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1621410130000|2021-05-19 07:42:10|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1621410140000|2021-05-19 07:42:20|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1621410160000|2021-05-19 07:42:40|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1621410180000|2021-05-19 07:43:00|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1621410190000|2021-05-19 07:43:10|13136.4|13132.4|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|0
1621410250000|2021-05-19 07:44:10|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134|13130|1
1621410260000|2021-05-19 07:44:20|13134|13130|13134|13130|13134|13130|13134|13130|0
1621410270000|2021-05-19 07:44:30|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1621410280000|2021-05-19 07:44:40|13134|13130|13134|13130|13134|13130|13134|13130|0
1621410290000|2021-05-19 07:44:50|13134.8|13130.8|13134|13130|13134.8|13130.8|13134|13130|0
1621410360000|2021-05-19 07:46:00|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1621410370000|2021-05-19 07:46:10|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1621410380000|2021-05-19 07:46:20|13133.3|13129.3|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|0
1621410390000|2021-05-19 07:46:30|13133.3|13129.3|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|9
1621410410000|2021-05-19 07:46:50|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1621410420000|2021-05-19 07:47:00|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|8
1621410430000|2021-05-19 07:47:10|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13130.9|13126.9|202
1621410440000|2021-05-19 07:47:20|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|12
1621410450000|2021-05-19 07:47:30|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|0
1621410460000|2021-05-19 07:47:40|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1621410490000|2021-05-19 07:48:10|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1621410510000|2021-05-19 07:48:30|13132.5|13128.5|13131.7|13127.7|13132.5|13128.5|13130.9|13126.9|6
1621410530000|2021-05-19 07:48:50|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|0
1621410540000|2021-05-19 07:49:00|13132.5|13128.5|13130.9|13126.9|13132.5|13128.5|13130.9|13126.9|0
1621410560000|2021-05-19 07:49:20|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1621410570000|2021-05-19 07:49:30|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1621410590000|2021-05-19 07:49:50|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|1
1621410610000|2021-05-19 07:50:10|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1621410620000|2021-05-19 07:50:20|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|27
1621410630000|2021-05-19 07:50:30|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1621410680000|2021-05-19 07:51:20|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|6
1621410690000|2021-05-19 07:51:30|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1621410710000|2021-05-19 07:51:50|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|4
1621410720000|2021-05-19 07:52:00|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1621410740000|2021-05-19 07:52:20|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1621410750000|2021-05-19 07:52:30|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1621410760000|2021-05-19 07:52:40|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1621410780000|2021-05-19 07:53:00|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1621410790000|2021-05-19 07:53:10|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1621410800000|2021-05-19 07:53:20|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1621410830000|2021-05-19 07:53:50|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|8
1621410850000|2021-05-19 07:54:10|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1621410920000|2021-05-19 07:55:20|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1621410930000|2021-05-19 07:55:30|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1621410940000|2021-05-19 07:55:40|13131.7|13127.7|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|0
1621410950000|2021-05-19 07:55:50|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1621410970000|2021-05-19 07:56:10|13131.7|13127.7|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|38
1621410980000|2021-05-19 07:56:20|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1621410990000|2021-05-19 07:56:30|13131.7|13127.7|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|0
1621411010000|2021-05-19 07:56:50|13132.5|13128.5|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|0
1621411020000|2021-05-19 07:57:00|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1621411030000|2021-05-19 07:57:10|13131.7|13127.7|13129.3|13125.3|13131.7|13127.7|13129.3|13125.3|3
1621411060000|2021-05-19 07:57:40|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|14
1621411070000|2021-05-19 07:57:50|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|4
1621411090000|2021-05-19 07:58:10|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|14
1621411110000|2021-05-19 07:58:30|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1621411120000|2021-05-19 07:58:40|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1621411170000|2021-05-19 07:59:30|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1621411220000|2021-05-19 08:00:20|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|2
1621411250000|2021-05-19 08:00:50|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|1
1621411260000|2021-05-19 08:01:00|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1621411270000|2021-05-19 08:01:10|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1621411280000|2021-05-19 08:01:20|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1621411290000|2021-05-19 08:01:30|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1621411300000|2021-05-19 08:01:40|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1621411310000|2021-05-19 08:01:50|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1621411320000|2021-05-19 08:02:00|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1621411360000|2021-05-19 08:02:40|||||||||2
1621411400000|2021-05-19 08:03:20|13132.5|13128.5|13130.9|13126.9|13132.5|13128.5|13130.9|13126.9|10
1621411410000|2021-05-19 08:03:30|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1621411440000|2021-05-19 08:04:00|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1621411450000|2021-05-19 08:04:10|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1621411510000|2021-05-19 08:05:10|13134|13130|13134|13130|13134|13130|13134|13130|1
1621411520000|2021-05-19 08:05:20|13133.3|13129.3|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1621411530000|2021-05-19 08:05:30|13134|13130|13134|13130|13134|13130|13134|13130|0
1621411550000|2021-05-19 08:05:50|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|0
1621411560000|2021-05-19 08:06:00|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|0
1621411570000|2021-05-19 08:06:10|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1621411580000|2021-05-19 08:06:20|13134|13130|13134|13130|13134|13130|13134|13130|0
1621411660000|2021-05-19 08:07:40|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1621411670000|2021-05-19 08:07:50|13135.6|13131.6|13134|13130|13135.6|13131.6|13134|13130|3
1621411680000|2021-05-19 08:08:00|||||||||1
1621411700000|2021-05-19 08:08:20|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|14
1621411720000|2021-05-19 08:08:40|13134.8|13130.8|13134.8|13130.8|13135.6|13131.6|13134.8|13130.8|0
1621411770000|2021-05-19 08:09:30|13134|13130|13134|13130|13134|13130|13134|13130|0
1621411810000|2021-05-19 08:10:10|||||||||2
1621411830000|2021-05-19 08:10:30|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|18
1621411840000|2021-05-19 08:10:40|||||||||4
1621411850000|2021-05-19 08:10:50|||||||||1
1621411870000|2021-05-19 08:11:10|||||||||2
1621411990000|2021-05-19 08:13:10|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|4
1621412000000|2021-05-19 08:13:20|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|1
1621412110000|2021-05-19 08:15:10|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|6
1621412120000|2021-05-19 08:15:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1621412130000|2021-05-19 08:15:30|13134|13130|13134|13130|13134|13130|13134|13130|0
1621412280000|2021-05-19 08:18:00|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|27
1621412290000|2021-05-19 08:18:10|||||||||1
1621412340000|2021-05-19 08:19:00|13134.8|13130.8|13134|13130|13134.8|13130.8|13134|13130|6
1621412370000|2021-05-19 08:19:30|||||||||2
1621412390000|2021-05-19 08:19:50|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|2
1621412470000|2021-05-19 08:21:10|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|4
1621412480000|2021-05-19 08:21:20|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1621412510000|2021-05-19 08:21:50|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1621412540000|2021-05-19 08:22:20|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|5
1621412550000|2021-05-19 08:22:30|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|1
1621412580000|2021-05-19 08:23:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|1
1621412600000|2021-05-19 08:23:20|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|1
1621412620000|2021-05-19 08:23:40|||||||||17
1621412630000|2021-05-19 08:23:50|||||||||4
1621412640000|2021-05-19 08:24:00|||||||||1
1621412670000|2021-05-19 08:24:30|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1621412680000|2021-05-19 08:24:40|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1621412690000|2021-05-19 08:24:50|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1621412750000|2021-05-19 08:25:50|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|3
1621412760000|2021-05-19 08:26:00|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|6
1621412770000|2021-05-19 08:26:10|||||||||1
1621412880000|2021-05-19 08:28:00|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|3
1621412900000|2021-05-19 08:28:20|||||||||1
1621412910000|2021-05-19 08:28:30|||||||||4
1621412920000|2021-05-19 08:28:40|13135.6|13131.6|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|9
1621412940000|2021-05-19 08:29:00|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|3
1621412970000|2021-05-19 08:29:30|||||||||1
1621413020000|2021-05-19 08:30:20|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|1
1621413030000|2021-05-19 08:30:30|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13135.6|13131.6|0
1621413040000|2021-05-19 08:30:40|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1621413060000|2021-05-19 08:31:00|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|1
1621413090000|2021-05-19 08:31:30|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1621413110000|2021-05-19 08:31:50|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1621413130000|2021-05-19 08:32:10|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1621413140000|2021-05-19 08:32:20|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1621413150000|2021-05-19 08:32:30|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1621413180000|2021-05-19 08:33:00|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1621413200000|2021-05-19 08:33:20|13136.4|13132.4|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|0
1621413210000|2021-05-19 08:33:30|13136.4|13132.4|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|0
1621413220000|2021-05-19 08:33:40|13136.4|13132.4|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|0
1621413240000|2021-05-19 08:34:00|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1621413250000|2021-05-19 08:34:10|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|10
1621413290000|2021-05-19 08:34:50|13135.6|13131.6|13136.4|13132.4|13136.4|13132.4|13135.6|13131.6|0
1621413330000|2021-05-19 08:35:30|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1621413340000|2021-05-19 08:35:40|13136.4|13132.4|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|2
1621413350000|2021-05-19 08:35:50|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1621413360000|2021-05-19 08:36:00|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1621413400000|2021-05-19 08:36:40|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13135.6|13131.6|0
1621413420000|2021-05-19 08:37:00|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1621413430000|2021-05-19 08:37:10|13136.4|13132.4|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|0
1621413540000|2021-05-19 08:39:00|||||||||6
1621413580000|2021-05-19 08:39:40|13134.8|13130.8|13134|13130|13134.8|13130.8|13134|13130|2
1621413590000|2021-05-19 08:39:50|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|0
1621413720000|2021-05-19 08:42:00|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|4
1621413730000|2021-05-19 08:42:10|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1621413740000|2021-05-19 08:42:20|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1621413750000|2021-05-19 08:42:30|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1621413760000|2021-05-19 08:42:40|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1621413770000|2021-05-19 08:42:50|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1621413780000|2021-05-19 08:43:00|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1621413790000|2021-05-19 08:43:10|13136.4|13132.4|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1621413800000|2021-05-19 08:43:20|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1621413810000|2021-05-19 08:43:30|13137.2|13133.2|13135.6|13131.6|13137.2|13133.2|13135.6|13131.6|0
1621413840000|2021-05-19 08:44:00|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1621413850000|2021-05-19 08:44:10|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1621413920000|2021-05-19 08:45:20|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1621413930000|2021-05-19 08:45:30|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1621413950000|2021-05-19 08:45:50|13135.6|13131.6|13136.4|13132.4|13137.2|13133.2|13135.6|13131.6|0
1621413960000|2021-05-19 08:46:00|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1621413970000|2021-05-19 08:46:10|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1621413980000|2021-05-19 08:46:20|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1621413990000|2021-05-19 08:46:30|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1621414000000|2021-05-19 08:46:40|13135.6|13131.6|13136.4|13132.4|13136.4|13132.4|13135.6|13131.6|0
1621414010000|2021-05-19 08:46:50|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1621414020000|2021-05-19 08:47:00|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1621414240000|2021-05-19 08:50:40|||||||||1
1621414570000|2021-05-19 08:56:10|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|1
1621414580000|2021-05-19 08:56:20|13137.9|13133.9|13137.2|13133.2|13138.7|13134.7|13137.2|13133.2|1
1621414640000|2021-05-19 08:57:20|13136.4|13132.4|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1621414660000|2021-05-19 08:57:40|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1621414840000|2021-05-19 09:00:40|||||||||6313
1621414860000|2021-05-19 09:01:00|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|16
1621414870000|2021-05-19 09:01:10|||||||||3
1621414880000|2021-05-19 09:01:20|||||||||1
1621415020000|2021-05-19 09:03:40|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|6
1621415080000|2021-05-19 09:04:40|13136.4|13132.4|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|11
1621415090000|2021-05-19 09:04:50|||||||||2
1621415100000|2021-05-19 09:05:00|||||||||1
1621415110000|2021-05-19 09:05:10|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|2
1621415120000|2021-05-19 09:05:20|13136.4|13132.4|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|0
1621415140000|2021-05-19 09:05:40|||||||||12
1621415150000|2021-05-19 09:05:50|||||||||3
1621415220000|2021-05-19 09:07:00|||||||||1
1621415420000|2021-05-19 09:10:20|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|0
1621415470000|2021-05-19 09:11:10|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|1
1621415480000|2021-05-19 09:11:20|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|2
1621415500000|2021-05-19 09:11:40|||||||||4
1621415510000|2021-05-19 09:11:50|||||||||1
1621415520000|2021-05-19 09:12:00|13136.4|13132.4|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|0
1621415560000|2021-05-19 09:12:40|13137.2|13133.2|13135.6|13131.6|13137.2|13133.2|13135.6|13131.6|6
1621415570000|2021-05-19 09:12:50|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|1
1621415580000|2021-05-19 09:13:00|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1621415600000|2021-05-19 09:13:20|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|5
1621415610000|2021-05-19 09:13:30|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1621415660000|2021-05-19 09:14:20|||||||||1
1621415670000|2021-05-19 09:14:30|13134|13130|13134|13130|13134|13130|13134|13130|4
1621415690000|2021-05-19 09:14:50|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134|13130|0
1621415700000|2021-05-19 09:15:00|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1621415760000|2021-05-19 09:16:00|13134|13130|13134|13130|13134.8|13130.8|13134|13130|0
1621415780000|2021-05-19 09:16:20|13134.8|13130.8|13134|13130|13134.8|13130.8|13134|13130|0
1621415870000|2021-05-19 09:17:50|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|0
1621415890000|2021-05-19 09:18:10|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1621415900000|2021-05-19 09:18:20|13134|13130|13134|13130|13134.8|13130.8|13134|13130|0
1621415910000|2021-05-19 09:18:30|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1621415920000|2021-05-19 09:18:40|13134|13130|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1621415930000|2021-05-19 09:18:50|13134|13130|13134|13130|13134|13130|13134|13130|0
1621415940000|2021-05-19 09:19:00|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134|13130|6
1621415950000|2021-05-19 09:19:10|13134|13130|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1621415960000|2021-05-19 09:19:20|13134|13130|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1621416020000|2021-05-19 09:20:20|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|10
1621416050000|2021-05-19 09:20:50|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1621416060000|2021-05-19 09:21:00|13134|13130|13134|13130|13134.8|13130.8|13134|13130|0
1621416090000|2021-05-19 09:21:30|13133.3|13129.3|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1621416100000|2021-05-19 09:21:40|13132.5|13128.5|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|0
1621416110000|2021-05-19 09:21:50|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|0
1621416120000|2021-05-19 09:22:00|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1621416130000|2021-05-19 09:22:10|13132.5|13128.5|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|0
1621416180000|2021-05-19 09:23:00|13133.3|13129.3|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|0
1621416200000|2021-05-19 09:23:20|13133.3|13129.3|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|0
1621416310000|2021-05-19 09:25:10|||||||||20
1621416420000|2021-05-19 09:27:00|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|1
1621416430000|2021-05-19 09:27:10|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1621416470000|2021-05-19 09:27:50|13132.5|13128.5|13133.3|13129.3|13134|13130|13132.5|13128.5|1
1621416480000|2021-05-19 09:28:00|13134|13130|13134|13130|13134|13130|13134|13130|0
1621416490000|2021-05-19 09:28:10|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1621416500000|2021-05-19 09:28:20|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1621416510000|2021-05-19 09:28:30|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1621416570000|2021-05-19 09:29:30|13134|13130|13134|13130|13134|13130|13134|13130|0
1621416580000|2021-05-19 09:29:40|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1621416590000|2021-05-19 09:29:50|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1621416610000|2021-05-19 09:30:10|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|0
1621416620000|2021-05-19 09:30:20|13132.5|13128.5|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|0
1621416630000|2021-05-19 09:30:30|13132.5|13128.5|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|0
1621416640000|2021-05-19 09:30:40|13132.5|13128.5|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|2
1621416700000|2021-05-19 09:31:40|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1621416710000|2021-05-19 09:31:50|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1621416730000|2021-05-19 09:32:10|13132.5|13128.5|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|0
1621416740000|2021-05-19 09:32:20|13132.5|13128.5|13133.3|13129.3|13134|13130|13132.5|13128.5|0
1621416750000|2021-05-19 09:32:30|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1621416760000|2021-05-19 09:32:40|13134|13130|13134|13130|13134|13130|13133.3|13129.3|0
1621416770000|2021-05-19 09:32:50|13133.3|13129.3|13133.3|13129.3|13134|13130|13132.5|13128.5|0
1621416790000|2021-05-19 09:33:10|13132.5|13128.5|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|0
1621416800000|2021-05-19 09:33:20|||||||||2
1621416820000|2021-05-19 09:33:40|13133.3|13129.3|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|0
1621416830000|2021-05-19 09:33:50|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1621416860000|2021-05-19 09:34:20|13134|13130|13134|13130|13134|13130|13134|13130|0
1621416870000|2021-05-19 09:34:30|||||||||16
1621416880000|2021-05-19 09:34:40|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|4
1621416890000|2021-05-19 09:34:50|13133.3|13129.3|13133.3|13129.3|13134|13130|13132.5|13128.5|1
1621416900000|2021-05-19 09:35:00|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1621416910000|2021-05-19 09:35:10|13133.3|13129.3|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|0
1621417000000|2021-05-19 09:36:40|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|12
1621417030000|2021-05-19 09:37:10|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1621417040000|2021-05-19 09:37:20|13132.5|13128.5|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|0
1621417050000|2021-05-19 09:37:30|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1621417060000|2021-05-19 09:37:40|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1621417070000|2021-05-19 09:37:50|13132.5|13128.5|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|0
1621417080000|2021-05-19 09:38:00|13134|13130|13134|13130|13134|13130|13133.3|13129.3|0
1621417100000|2021-05-19 09:38:20|||||||||2
1621417150000|2021-05-19 09:39:10|13133.3|13129.3|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1621417160000|2021-05-19 09:39:20|13134|13130|13134|13130|13134|13130|13134|13130|0
1621417180000|2021-05-19 09:39:40|13133.3|13129.3|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1621417190000|2021-05-19 09:39:50|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1621417200000|2021-05-19 09:40:00|13134|13130|13134|13130|13134|13130|13134|13130|0
1621417230000|2021-05-19 09:40:30|||||||||1
1621417240000|2021-05-19 09:40:40|||||||||1
1621417250000|2021-05-19 09:40:50|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|0
1621417280000|2021-05-19 09:41:20|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1621417300000|2021-05-19 09:41:40|13134|13130|13134|13130|13134|13130|13134|13130|0
1621417310000|2021-05-19 09:41:50|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|0
1621417360000|2021-05-19 09:42:40|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134|13130|1
1621417370000|2021-05-19 09:42:50|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1621417390000|2021-05-19 09:43:10|||||||||14
1621417400000|2021-05-19 09:43:20|||||||||3
1621417480000|2021-05-19 09:44:40|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|1
1621417490000|2021-05-19 09:44:50|||||||||1
1621417500000|2021-05-19 09:45:00|13134.8|13130.8|13134|13130|13134.8|13130.8|13134|13130|0
1621417550000|2021-05-19 09:45:50|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134|13130|7
1621417560000|2021-05-19 09:46:00|13135.6|13131.6|13134.8|13130.8|13135.6|13131.6|13134|13130|8
1621417570000|2021-05-19 09:46:10|||||||||2
1621417580000|2021-05-19 09:46:20|13134|13130|13134|13130|13134|13130|13134|13130|0
1621417590000|2021-05-19 09:46:30|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1621417620000|2021-05-19 09:47:00|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1621417700000|2021-05-19 09:48:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1621417710000|2021-05-19 09:48:30|13134|13130|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1621417720000|2021-05-19 09:48:40|13134|13130|13135.6|13131.6|13135.6|13131.6|13134|13130|0
1621417730000|2021-05-19 09:48:50|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1621417750000|2021-05-19 09:49:10|13134|13130|13134|13130|13134|13130|13134|13130|0
1621417760000|2021-05-19 09:49:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1621417790000|2021-05-19 09:49:50|13134|13130|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1621417800000|2021-05-19 09:50:00|13134|13130|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1621417810000|2021-05-19 09:50:10|13134|13130|13134|13130|13134.8|13130.8|13134|13130|0
1621417820000|2021-05-19 09:50:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1621417830000|2021-05-19 09:50:30|13134|13130|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1621417840000|2021-05-19 09:50:40|13134|13130|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1621417860000|2021-05-19 09:51:00|13134|13130|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1621417870000|2021-05-19 09:51:10|13134|13130|13134|13130|13134|13130|13134|13130|0
1621417910000|2021-05-19 09:51:50|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|4
1621417920000|2021-05-19 09:52:00|||||||||1
1621417960000|2021-05-19 09:52:40|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|0
1621418040000|2021-05-19 09:54:00|13134.8|13130.8|13134|13130|13134.8|13130.8|13134|13130|0
1621418050000|2021-05-19 09:54:10|13134.8|13130.8|13134|13130|13134.8|13130.8|13134|13130|0
1621418060000|2021-05-19 09:54:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1621418080000|2021-05-19 09:54:40|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|0
1621418150000|2021-05-19 09:55:50|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1621418170000|2021-05-19 09:56:10|13134|13130|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1621418180000|2021-05-19 09:56:20|13134|13130|13134|13130|13134.8|13130.8|13134|13130|0
1621418190000|2021-05-19 09:56:30|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|0
1621418200000|2021-05-19 09:56:40|||||||||1
1621418210000|2021-05-19 09:56:50|||||||||1
1621418310000|2021-05-19 09:58:30|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|1
1621418320000|2021-05-19 09:58:40|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1621418420000|2021-05-19 10:00:20|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|110
1621418430000|2021-05-19 10:00:30|||||||||4
1621418440000|2021-05-19 10:00:40|||||||||1
1621418550000|2021-05-19 10:02:30|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|79
1621418560000|2021-05-19 10:02:40|||||||||4
1621418570000|2021-05-19 10:02:50|||||||||1
1621418660000|2021-05-19 10:04:20|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1621418670000|2021-05-19 10:04:30|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1621418950000|2021-05-19 10:09:10|||||||||4
1621418960000|2021-05-19 10:09:20|||||||||1
1621419120000|2021-05-19 10:12:00|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|14
1621419130000|2021-05-19 10:12:10|||||||||1
1621419140000|2021-05-19 10:12:20|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.2|13133.2|0
1621419170000|2021-05-19 10:12:50|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1621419220000|2021-05-19 10:13:40|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|3
1621419230000|2021-05-19 10:13:50|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1621419290000|2021-05-19 10:14:50|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|4
1621419300000|2021-05-19 10:15:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.2|13133.2|0
1621419320000|2021-05-19 10:15:20|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1621419340000|2021-05-19 10:15:40|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1621419350000|2021-05-19 10:15:50|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1621419360000|2021-05-19 10:16:00|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1621419390000|2021-05-19 10:16:30|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|18
1621419400000|2021-05-19 10:16:40|13137.2|13133.2|13137.9|13133.9|13137.9|13133.9|13137.2|13133.2|1
1621419470000|2021-05-19 10:17:50|13137.2|13133.2|13138.7|13134.7|13138.7|13134.7|13137.2|13133.2|0
1621419480000|2021-05-19 10:18:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1621419560000|2021-05-19 10:19:20|13137.2|13133.2|13137.9|13133.9|13137.9|13133.9|13137.2|13133.2|0
1621419570000|2021-05-19 10:19:30|13137.2|13133.2|13137.9|13133.9|13137.9|13133.9|13137.2|13133.2|0
1621419680000|2021-05-19 10:21:20|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1621419700000|2021-05-19 10:21:40|||||||||1
1621419720000|2021-05-19 10:22:00|||||||||1
1621419810000|2021-05-19 10:23:30|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1621419870000|2021-05-19 10:24:30|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.2|13133.2|0
1621419880000|2021-05-19 10:24:40|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1621419900000|2021-05-19 10:25:00|13137.2|13133.2|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1621419910000|2021-05-19 10:25:10|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1621419920000|2021-05-19 10:25:20|13137.2|13133.2|13137.9|13133.9|13137.9|13133.9|13137.2|13133.2|0
1621419930000|2021-05-19 10:25:30|13137.2|13133.2|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1621419950000|2021-05-19 10:25:50|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1621419960000|2021-05-19 10:26:00|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1621420090000|2021-05-19 10:28:10|||||||||1
1621420240000|2021-05-19 10:30:40|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1621420270000|2021-05-19 10:31:10|13135.6|13131.6|13136.4|13132.4|13136.4|13132.4|13135.6|13131.6|0
1621420290000|2021-05-19 10:31:30|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1621420300000|2021-05-19 10:31:40|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13135.6|13131.6|0
1621420320000|2021-05-19 10:32:00|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1621420330000|2021-05-19 10:32:10|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1621420360000|2021-05-19 10:32:40|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1621420380000|2021-05-19 10:33:00|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1621420400000|2021-05-19 10:33:20|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1621420410000|2021-05-19 10:33:30|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1621420420000|2021-05-19 10:33:40|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1621420560000|2021-05-19 10:36:00|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1621420590000|2021-05-19 10:36:30|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1621420600000|2021-05-19 10:36:40|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1621420620000|2021-05-19 10:37:00|13135.6|13131.6|13136.4|13132.4|13136.4|13132.4|13135.6|13131.6|0
1621420670000|2021-05-19 10:37:50|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1621421160000|2021-05-19 10:46:00|13134.8|13130.8|13134|13130|13134.8|13130.8|13134|13130|23
1621421180000|2021-05-19 10:46:20|||||||||1
1621421230000|2021-05-19 10:47:10|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134|13130|3
1621421240000|2021-05-19 10:47:20|||||||||7
1621421250000|2021-05-19 10:47:30|||||||||3
1621421260000|2021-05-19 10:47:40|||||||||1
1621421590000|2021-05-19 10:53:10|13134.8|13130.8|13134.8|13130.8|13135.6|13131.6|13134.8|13130.8|0
1621421600000|2021-05-19 10:53:20|13134|13130|13134|13130|13134.8|13130.8|13134|13130|0
1621421610000|2021-05-19 10:53:30|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1621421620000|2021-05-19 10:53:40|13134|13130|13134|13130|13134.8|13130.8|13134|13130|0
1621421630000|2021-05-19 10:53:50|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1621421640000|2021-05-19 10:54:00|13134|13130|13134.8|13130.8|13135.6|13131.6|13134|13130|9
1621421650000|2021-05-19 10:54:10|||||||||2
1621421670000|2021-05-19 10:54:30|13134|13130|13134|13130|13134|13130|13134|13130|0
1621421710000|2021-05-19 10:55:10|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|1
1621421730000|2021-05-19 10:55:30|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|3
1621421740000|2021-05-19 10:55:40|13134|13130|13134|13130|13134|13130|13134|13130|25
1621421750000|2021-05-19 10:55:50|||||||||3
1621421760000|2021-05-19 10:56:00|||||||||34
1621421770000|2021-05-19 10:56:10|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|16
1621421800000|2021-05-19 10:56:40|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|22
1621421970000|2021-05-19 10:59:30|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|9
1621421980000|2021-05-19 10:59:40|13129.3|13125.3|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|0
1621421990000|2021-05-19 10:59:50|13129.3|13125.3|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1621422000000|2021-05-19 11:00:00|13130.1|13126.1|13130.1|13126.1|13130.9|13126.9|13129.3|13125.3|0
1621422010000|2021-05-19 11:00:10|13129.3|13125.3|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|0
1621422020000|2021-05-19 11:00:20|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1621422030000|2021-05-19 11:00:30|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|0
1621422050000|2021-05-19 11:00:50|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1621422060000|2021-05-19 11:01:00|||||||||1
1621422090000|2021-05-19 11:01:30|||||||||6
1621422150000|2021-05-19 11:02:30|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|1
1621422170000|2021-05-19 11:02:50|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|3
1621422180000|2021-05-19 11:03:00|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1621422190000|2021-05-19 11:03:10|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1621422200000|2021-05-19 11:03:20|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1621422210000|2021-05-19 11:03:30|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1621422220000|2021-05-19 11:03:40|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1621422230000|2021-05-19 11:03:50|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|1
1621422240000|2021-05-19 11:04:00|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1621422290000|2021-05-19 11:04:50|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13129.3|13125.3|0
1621422320000|2021-05-19 11:05:20|13129.3|13125.3|13129.3|13125.3|13130.9|13126.9|13129.3|13125.3|15
1621422330000|2021-05-19 11:05:30|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1621422340000|2021-05-19 11:05:40|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1621422350000|2021-05-19 11:05:50|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1621422360000|2021-05-19 11:06:00|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|0
1621422370000|2021-05-19 11:06:10|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1621422380000|2021-05-19 11:06:20|13129.3|13125.3|13130.9|13126.9|13130.9|13126.9|13129.3|13125.3|0
1621422460000|2021-05-19 11:07:40|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1621422470000|2021-05-19 11:07:50|13130.1|13126.1|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1621422480000|2021-05-19 11:08:00|13130.9|13126.9|13129.3|13125.3|13130.9|13126.9|13129.3|13125.3|3
1621422490000|2021-05-19 11:08:10|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|1
1621422500000|2021-05-19 11:08:20|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1621422510000|2021-05-19 11:08:30|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1621422560000|2021-05-19 11:09:20|||||||||1
1621422580000|2021-05-19 11:09:40|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|3
1621422590000|2021-05-19 11:09:50|13129.3|13125.3|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|0
1621422600000|2021-05-19 11:10:00|13129.3|13125.3|13130.1|13126.1|13130.9|13126.9|13129.3|13125.3|1
1621422610000|2021-05-19 11:10:10|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1621422620000|2021-05-19 11:10:20|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1621422630000|2021-05-19 11:10:30|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1621422640000|2021-05-19 11:10:40|13130.1|13126.1|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1621422650000|2021-05-19 11:10:50|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1621422660000|2021-05-19 11:11:00|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1621422670000|2021-05-19 11:11:10|13130.1|13126.1|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1621422680000|2021-05-19 11:11:20|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1621422690000|2021-05-19 11:11:30|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1621422700000|2021-05-19 11:11:40|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|4
1621422710000|2021-05-19 11:11:50|13129.3|13125.3|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|0
1621422720000|2021-05-19 11:12:00|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1621422740000|2021-05-19 11:12:20|13129.3|13125.3|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|0
1621422750000|2021-05-19 11:12:30|13129.3|13125.3|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1621422770000|2021-05-19 11:12:50|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1621422780000|2021-05-19 11:13:00|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|0
1621422790000|2021-05-19 11:13:10|13129.3|13125.3|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1621422800000|2021-05-19 11:13:20|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1621422810000|2021-05-19 11:13:30|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1621422820000|2021-05-19 11:13:40|||||||||1
1621422870000|2021-05-19 11:14:30|13130.1|13126.1|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|123
1621422880000|2021-05-19 11:14:40|13129.3|13125.3|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|0
1621422910000|2021-05-19 11:15:10|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1621422950000|2021-05-19 11:15:50|13129.3|13125.3|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|0
1621423020000|2021-05-19 11:17:00|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1621423080000|2021-05-19 11:18:00|13129.3|13125.3|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1621423090000|2021-05-19 11:18:10|||||||||1
1621423100000|2021-05-19 11:18:20|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|0
1621423110000|2021-05-19 11:18:30|13129.3|13125.3|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1621423120000|2021-05-19 11:18:40|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13129.3|13125.3|1
1621423170000|2021-05-19 11:19:30|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1621423180000|2021-05-19 11:19:40|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|3
1621423190000|2021-05-19 11:19:50|||||||||1
1621423250000|2021-05-19 11:20:50|13132.5|13128.5|13132.5|13128.5|13134|13130|13132.5|13128.5|9
1621423280000|2021-05-19 11:21:20|||||||||1
1621423310000|2021-05-19 11:21:50|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|4
1621423320000|2021-05-19 11:22:00|13132.5|13128.5|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|0
1621423330000|2021-05-19 11:22:10|13132.5|13128.5|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|0
1621423340000|2021-05-19 11:22:20|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1621423350000|2021-05-19 11:22:30|||||||||18
1621423380000|2021-05-19 11:23:00|||||||||1
1621423390000|2021-05-19 11:23:10|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|7
1621423400000|2021-05-19 11:23:20|13134|13130|13134|13130|13134|13130|13133.3|13129.3|0
1621423410000|2021-05-19 11:23:30|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|0
1621423500000|2021-05-19 11:25:00|||||||||5
1621423560000|2021-05-19 11:26:00|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|10
1621423570000|2021-05-19 11:26:10|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|0
1621423600000|2021-05-19 11:26:40|13134|13130|13134|13130|13134|13130|13134|13130|1
1621423740000|2021-05-19 11:29:00|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|2
1621423760000|2021-05-19 11:29:20|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|0
1621423770000|2021-05-19 11:29:30|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1621423780000|2021-05-19 11:29:40|13134|13130|13134|13130|13134|13130|13134|13130|0
1621423860000|2021-05-19 11:31:00|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|25
1621423870000|2021-05-19 11:31:10|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134|13130|0
1621423880000|2021-05-19 11:31:20|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|0
1621423890000|2021-05-19 11:31:30|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134|13130|0
1621423930000|2021-05-19 11:32:10|||||||||4
1621423940000|2021-05-19 11:32:20|||||||||4
1621423960000|2021-05-19 11:32:40|||||||||4
1621423990000|2021-05-19 11:33:10|||||||||8
1621424000000|2021-05-19 11:33:20|||||||||37
1621424020000|2021-05-19 11:33:40|||||||||1
1621424040000|2021-05-19 11:34:00|||||||||1
1621424050000|2021-05-19 11:34:10|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|2
1621424340000|2021-05-19 11:39:00|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|179
1621424430000|2021-05-19 11:40:30|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|5
1621424450000|2021-05-19 11:40:50|||||||||1
1621424470000|2021-05-19 11:41:10|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|12
1621424670000|2021-05-19 11:44:30|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|9
1621424690000|2021-05-19 11:44:50|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|9
1621424730000|2021-05-19 11:45:30|||||||||2
1621424740000|2021-05-19 11:45:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|11
1621424750000|2021-05-19 11:45:50|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1621424760000|2021-05-19 11:46:00|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1621424770000|2021-05-19 11:46:10|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1621424790000|2021-05-19 11:46:30|||||||||2
1621424910000|2021-05-19 11:48:30|13138.7|13134.7|13139.5|13135.5|13140.3|13136.3|13138.7|13134.7|7
1621424920000|2021-05-19 11:48:40|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1621424960000|2021-05-19 11:49:20|||||||||15
1621424970000|2021-05-19 11:49:30|||||||||12
1621425020000|2021-05-19 11:50:20|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|1
1621425050000|2021-05-19 11:50:50|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.2|13133.2|0
1621425060000|2021-05-19 11:51:00|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1621425160000|2021-05-19 11:52:40|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|3
1621425180000|2021-05-19 11:53:00|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1621425190000|2021-05-19 11:53:10|||||||||10
1621425260000|2021-05-19 11:54:20|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|16
1621425340000|2021-05-19 11:55:40|13137.9|13133.9|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1621425350000|2021-05-19 11:55:50|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1621425370000|2021-05-19 11:56:10|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|9
1621425380000|2021-05-19 11:56:20|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1621425410000|2021-05-19 11:56:50|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|2
1621425520000|2021-05-19 11:58:40|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|2
1621425530000|2021-05-19 11:58:50|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1621425540000|2021-05-19 11:59:00|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|2
1621425570000|2021-05-19 11:59:30|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1621425600000|2021-05-19 12:00:00|||||||||1
1621425620000|2021-05-19 12:00:20|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|61
1621425630000|2021-05-19 12:00:30|||||||||26
1621425640000|2021-05-19 12:00:40|||||||||20
1621425650000|2021-05-19 12:00:50|||||||||29
1621425660000|2021-05-19 12:01:00|||||||||60
1621425670000|2021-05-19 12:01:10|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|100
1621425730000|2021-05-19 12:02:10|||||||||14
1621425940000|2021-05-19 12:05:40|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|11
1621426020000|2021-05-19 12:07:00|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|2
1621426030000|2021-05-19 12:07:10|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|34
1621426040000|2021-05-19 12:07:20|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|7
1621426050000|2021-05-19 12:07:30|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1621426060000|2021-05-19 12:07:40|13139.5|13135.5|13139.5|13135.5|13140.3|13136.3|13138.7|13134.7|0
1621426070000|2021-05-19 12:07:50|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1621426080000|2021-05-19 12:08:00|13139.5|13135.5|13138.7|13134.7|13140.3|13136.3|13138.7|13134.7|0
1621426090000|2021-05-19 12:08:10|13139.5|13135.5|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|1
1621426100000|2021-05-19 12:08:20|13139.5|13135.5|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1621426110000|2021-05-19 12:08:30|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1621426120000|2021-05-19 12:08:40|13140.3|13136.3|13138.7|13134.7|13140.3|13136.3|13138.7|13134.7|0
1621426130000|2021-05-19 12:08:50|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|1
1621426150000|2021-05-19 12:09:10|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|1
1621426160000|2021-05-19 12:09:20|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|9
1621426170000|2021-05-19 12:09:30|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|8
1621426540000|2021-05-19 12:15:40|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|33
1621426550000|2021-05-19 12:15:50|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|1
1621426560000|2021-05-19 12:16:00|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1621426580000|2021-05-19 12:16:20|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|2
1621426610000|2021-05-19 12:16:50|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|1
1621426620000|2021-05-19 12:17:00|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|11
1621426660000|2021-05-19 12:17:40|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|52
1621426710000|2021-05-19 12:18:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1621426720000|2021-05-19 12:18:40|||||||||80
1621426730000|2021-05-19 12:18:50|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|8
1621426800000|2021-05-19 12:20:00|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1621426830000|2021-05-19 12:20:30|||||||||2
1621426850000|2021-05-19 12:20:50|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|17
1621426870000|2021-05-19 12:21:10|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|8
1621426890000|2021-05-19 12:21:30|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|21
1621426900000|2021-05-19 12:21:40|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1621426970000|2021-05-19 12:22:50|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|2
1621427010000|2021-05-19 12:23:30|||||||||10
1621427050000|2021-05-19 12:24:10|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|23
1621427060000|2021-05-19 12:24:20|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1621427070000|2021-05-19 12:24:30|13138.7|13134.7|13137.2|13133.2|13138.7|13134.7|13137.2|13133.2|0
1621427080000|2021-05-19 12:24:40|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.2|13133.2|41
1621427090000|2021-05-19 12:24:50|13138.7|13134.7|13137.2|13133.2|13138.7|13134.7|13137.2|13133.2|5
1621427130000|2021-05-19 12:25:30|||||||||9
1621427160000|2021-05-19 12:26:00|||||||||2
1621427200000|2021-05-19 12:26:40|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13
1621427210000|2021-05-19 12:26:50|13137.2|13133.2|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|12
1621427220000|2021-05-19 12:27:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1621427240000|2021-05-19 12:27:20|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1621427400000|2021-05-19 12:30:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13
1621427410000|2021-05-19 12:30:10|13137.2|13133.2|13134|13130|13137.2|13133.2|13134|13130|85
1621427420000|2021-05-19 12:30:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|2
1621427430000|2021-05-19 12:30:30|13134|13130|13135.6|13131.6|13135.6|13131.6|13134|13130|7
1621427460000|2021-05-19 12:31:00|13134.8|13130.8|13134|13130|13135.6|13131.6|13134|13130|0
1621427470000|2021-05-19 12:31:10|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|8
1621427490000|2021-05-19 12:31:30|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|2
1621427500000|2021-05-19 12:31:40|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|2
1621427510000|2021-05-19 12:31:50|13134.8|13130.8|13134|13130|13134.8|13130.8|13134|13130|3
1621427550000|2021-05-19 12:32:30|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1621427600000|2021-05-19 12:33:20|13134|13130|13134|13130|13134|13130|13134|13130|4
1621427620000|2021-05-19 12:33:40|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|2
1621427630000|2021-05-19 12:33:50|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|28
1621427640000|2021-05-19 12:34:00|13134|13130|13132.5|13128.5|13134|13130|13132.5|13128.5|0
1621427680000|2021-05-19 12:34:40|13133.3|13129.3|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|9
1621427700000|2021-05-19 12:35:00|13134|13130|13132.5|13128.5|13134|13130|13132.5|13128.5|11
1621427710000|2021-05-19 12:35:10|13134|13130|13134|13130|13134|13130|13134|13130|0
1621427750000|2021-05-19 12:35:50|||||||||76
1621427780000|2021-05-19 12:36:20|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|151
1621427800000|2021-05-19 12:36:40|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|15
1621427810000|2021-05-19 12:36:50|13134|13130|13135.6|13131.6|13135.6|13131.6|13134|13130|0
1621427830000|2021-05-19 12:37:10|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|0
1621427920000|2021-05-19 12:38:40|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|2
1621427940000|2021-05-19 12:39:00|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|5
1621427950000|2021-05-19 12:39:10|13135.6|13131.6|13134.8|13130.8|13135.6|13131.6|13134.8|13130.8|3
1621427960000|2021-05-19 12:39:20|13134|13130|13134|13130|13134|13130|13134|13130|0
1621427980000|2021-05-19 12:39:40|13134.8|13130.8|13134|13130|13135.6|13131.6|13134|13130|17
1621427990000|2021-05-19 12:39:50|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|28
1621428000000|2021-05-19 12:40:00|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13134|13130|0
1621428020000|2021-05-19 12:40:20|||||||||34
1621428040000|2021-05-19 12:40:40|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|10
1621428100000|2021-05-19 12:41:40|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|2
1621428120000|2021-05-19 12:42:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|12
1621428130000|2021-05-19 12:42:10|13137.2|13133.2|13137.9|13133.9|13137.9|13133.9|13137.2|13133.2|0
1621428140000|2021-05-19 12:42:20|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|27
1621428160000|2021-05-19 12:42:40|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|20
1621428170000|2021-05-19 12:42:50|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1621428180000|2021-05-19 12:43:00|13137.2|13133.2|13137.9|13133.9|13137.9|13133.9|13137.2|13133.2|6
1621428190000|2021-05-19 12:43:10|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1621428200000|2021-05-19 12:43:20|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1621428210000|2021-05-19 12:43:30|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.2|13133.2|0
1621428220000|2021-05-19 12:43:40|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1621428250000|2021-05-19 12:44:10|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|68
1621428270000|2021-05-19 12:44:30|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|16
1621428330000|2021-05-19 12:45:30|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|3
1621428340000|2021-05-19 12:45:40|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1621428350000|2021-05-19 12:45:50|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|2
1621428360000|2021-05-19 12:46:00|||||||||3390
1621428370000|2021-05-19 12:46:10|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|7
1621428380000|2021-05-19 12:46:20|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|8
1621428440000|2021-05-19 12:47:20|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|11
1621428510000|2021-05-19 12:48:30|||||||||1
1621428540000|2021-05-19 12:49:00|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1621428570000|2021-05-19 12:49:30|13137.9|13133.9|13137.9|13133.9|13138.7|13134.7|13137.2|13133.2|19
1621428580000|2021-05-19 12:49:40|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13137.2|13133.2|48
1621428640000|2021-05-19 12:50:40|||||||||2
1621428650000|2021-05-19 12:50:50|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|5
1621428680000|2021-05-19 12:51:20|||||||||1
1621428700000|2021-05-19 12:51:40|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|2
1621428710000|2021-05-19 12:51:50|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|38
1621428720000|2021-05-19 12:52:00|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|1
1621428730000|2021-05-19 12:52:10|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|7
1621428760000|2021-05-19 12:52:40|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1621428800000|2021-05-19 12:53:20|13145|13141|13146.5|13142.5|13146.5|13142.5|13145|13141|26
1621428810000|2021-05-19 12:53:30|13145|13141|13146.5|13142.5|13146.5|13142.5|13145|13141|45
1621428840000|2021-05-19 12:54:00|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145|13141|1
1621428860000|2021-05-19 12:54:20|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|16
1621428870000|2021-05-19 12:54:30|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|9
1621428900000|2021-05-19 12:55:00|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.1|13144.1|49
1621428910000|2021-05-19 12:55:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621428930000|2021-05-19 12:55:30|13148.1|13144.1|13149.7|13145.7|13149.7|13145.7|13148.1|13144.1|31
1621428940000|2021-05-19 12:55:40|13148.9|13144.9|13148.1|13144.1|13149.7|13145.7|13148.1|13144.1|0
1621428960000|2021-05-19 12:56:00|13149.7|13145.7|13148.1|13144.1|13149.7|13145.7|13148.1|13144.1|47
1621428970000|2021-05-19 12:56:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13148.1|13144.1|325
1621428980000|2021-05-19 12:56:20|13151.2|13147.2|13152.8|13148.8|13152.8|13148.8|13150.4|13146.4|162
1621428990000|2021-05-19 12:56:30|||||||||155
1621429000000|2021-05-19 12:56:40|||||||||13
1621429010000|2021-05-19 12:56:50|||||||||56
1621429020000|2021-05-19 12:57:00|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|18
1621429030000|2021-05-19 12:57:10|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|93
1621429040000|2021-05-19 12:57:20|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|7
1621429050000|2021-05-19 12:57:30|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13152.8|13148.8|4
1621429060000|2021-05-19 12:57:40|13152.8|13148.8|13153.6|13149.6|13154.3|13150.3|13152.8|13148.8|47
1621429070000|2021-05-19 12:57:50|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|26
1621429080000|2021-05-19 12:58:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|8
1621429090000|2021-05-19 12:58:10|||||||||839
1621429110000|2021-05-19 12:58:30|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|27
1621429120000|2021-05-19 12:58:40|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|4
1621429130000|2021-05-19 12:58:50|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13155.9|13151.9|210
1621429140000|2021-05-19 12:59:00|||||||||200
1621429160000|2021-05-19 12:59:20|||||||||20
1621429170000|2021-05-19 12:59:30|||||||||453
1621429180000|2021-05-19 12:59:40|||||||||2
1621429200000|2021-05-19 13:00:00|||||||||2
1621429210000|2021-05-19 13:00:10|||||||||2
1621429220000|2021-05-19 13:00:20|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|39
1621429230000|2021-05-19 13:00:30|||||||||2
1621429240000|2021-05-19 13:00:40|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1621429260000|2021-05-19 13:01:00|13159|13155|13159|13155|13159|13155|13159|13155|6
1621429270000|2021-05-19 13:01:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|43
1621429280000|2021-05-19 13:01:20|13162.2|13158.2|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|163
1621429290000|2021-05-19 13:01:30|13159|13155|13159|13155|13159|13155|13159|13155|1896
1621429300000|2021-05-19 13:01:40|||||||||359
1621429310000|2021-05-19 13:01:50|||||||||32
1621429330000|2021-05-19 13:02:10|||||||||730
1621429350000|2021-05-19 13:02:30|||||||||16
1621429370000|2021-05-19 13:02:50|13160.6|13156.6|13159|13155|13160.6|13156.6|13159|13155|104
1621429380000|2021-05-19 13:03:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|37
1621429390000|2021-05-19 13:03:10|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|4
1621429400000|2021-05-19 13:03:20|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|254
1621429410000|2021-05-19 13:03:30|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|35
1621429430000|2021-05-19 13:03:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|6
1621429440000|2021-05-19 13:04:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|36
1621429450000|2021-05-19 13:04:10|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|42
1621429460000|2021-05-19 13:04:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|34
1621429470000|2021-05-19 13:04:30|13159.8|13155.8|13159.8|13155.8|13160.6|13156.6|13159|13155|21
1621429480000|2021-05-19 13:04:40|13160.6|13156.6|13157.5|13153.5|13160.6|13156.6|13157.5|13153.5|13
1621429490000|2021-05-19 13:04:50|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|35
1621429500000|2021-05-19 13:05:00|13158.3|13154.3|13158.3|13154.3|13159|13155|13157.5|13153.5|100
1621429510000|2021-05-19 13:05:10|13159|13155|13159|13155|13159|13155|13159|13155|0
1621429530000|2021-05-19 13:05:30|13158.3|13154.3|13160.6|13156.6|13160.6|13156.6|13158.3|13154.3|12
1621429540000|2021-05-19 13:05:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|10
1621429550000|2021-05-19 13:05:50|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13160.6|13156.6|4707
1621429560000|2021-05-19 13:06:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13162.2|13158.2|201
1621429570000|2021-05-19 13:06:10|||||||||6
1621429580000|2021-05-19 13:06:20|13162.2|13158.2|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|144
1621429590000|2021-05-19 13:06:30|13159|13155|13159|13155|13159|13155|13159|13155|19
1621429600000|2021-05-19 13:06:40|13157.5|13153.5|13159|13155|13159|13155|13157.5|13153.5|6
1621429610000|2021-05-19 13:06:50|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1621429620000|2021-05-19 13:07:00|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|100
1621429630000|2021-05-19 13:07:10|13159|13155|13159|13155|13159|13155|13159|13155|6
1621429640000|2021-05-19 13:07:20|13157.5|13153.5|13158.3|13154.3|13159|13155|13157.5|13153.5|9
1621429650000|2021-05-19 13:07:30|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|5
1621429660000|2021-05-19 13:07:40|13159|13155|13159|13155|13159|13155|13159|13155|38
1621429670000|2021-05-19 13:07:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|9
1621429680000|2021-05-19 13:08:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|16
1621429690000|2021-05-19 13:08:10|||||||||1
1621429700000|2021-05-19 13:08:20|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|10
1621429710000|2021-05-19 13:08:30|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|63
1621429740000|2021-05-19 13:09:00|13163.7|13159.7|13162.2|13158.2|13163.7|13159.7|13162.2|13158.2|0
1621429780000|2021-05-19 13:09:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|92
1621429790000|2021-05-19 13:09:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|87
1621429800000|2021-05-19 13:10:00|13160.6|13156.6|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|23
1621429810000|2021-05-19 13:10:10|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1621429830000|2021-05-19 13:10:30|13159|13155|13160.6|13156.6|13160.6|13156.6|13159|13155|2715
1621429850000|2021-05-19 13:10:50|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|5
1621429860000|2021-05-19 13:11:00|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1621429870000|2021-05-19 13:11:10|13161.4|13157.4|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1621429880000|2021-05-19 13:11:20|13162.2|13158.2|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|119
1621429890000|2021-05-19 13:11:30|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13160.6|13156.6|61
1621429910000|2021-05-19 13:11:50|||||||||24
1621429920000|2021-05-19 13:12:00|13163.7|13159.7|13162.2|13158.2|13163.7|13159.7|13162.2|13158.2|13
1621429930000|2021-05-19 13:12:10|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13162.2|13158.2|13
1621429950000|2021-05-19 13:12:30|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|5143
1621429970000|2021-05-19 13:12:50|||||||||14
1621430000000|2021-05-19 13:13:20|||||||||1
1621430010000|2021-05-19 13:13:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|11
1621430030000|2021-05-19 13:13:50|||||||||5
1621430060000|2021-05-19 13:14:20|||||||||100
1621430080000|2021-05-19 13:14:40|13165.3|13161.3|13163.7|13159.7|13165.3|13161.3|13163.7|13159.7|9
1621430110000|2021-05-19 13:15:10|||||||||26
1621430120000|2021-05-19 13:15:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|26
1621430130000|2021-05-19 13:15:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|7
1621430160000|2021-05-19 13:16:00|13164.5|13160.5|13164.5|13160.5|13165.3|13161.3|13163.7|13159.7|16
1621430170000|2021-05-19 13:16:10|13165.3|13161.3|13163.7|13159.7|13165.3|13161.3|13163.7|13159.7|19
1621430180000|2021-05-19 13:16:20|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1621430200000|2021-05-19 13:16:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|19
1621430250000|2021-05-19 13:17:30|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|138
1621430270000|2021-05-19 13:17:50|||||||||1
1621430290000|2021-05-19 13:18:10|13157.5|13153.5|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|46
1621430300000|2021-05-19 13:18:20|||||||||8
1621430310000|2021-05-19 13:18:30|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|71
1621430320000|2021-05-19 13:18:40|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|6
1621430330000|2021-05-19 13:18:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13155.9|13151.9|193
1621430340000|2021-05-19 13:19:00|13155.9|13151.9|13155.9|13151.9|13157.5|13153.5|13155.9|13151.9|18
1621430350000|2021-05-19 13:19:10|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1621430390000|2021-05-19 13:19:50|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|40
1621430410000|2021-05-19 13:20:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|6
1621430420000|2021-05-19 13:20:20|||||||||1
1621430450000|2021-05-19 13:20:50|13156.7|13152.7|13155.9|13151.9|13157.5|13153.5|13155.9|13151.9|39
1621430480000|2021-05-19 13:21:20|||||||||50
1621430500000|2021-05-19 13:21:40|||||||||26
1621430530000|2021-05-19 13:22:10|||||||||2
1621430540000|2021-05-19 13:22:20|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1621430560000|2021-05-19 13:22:40|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|1
1621430570000|2021-05-19 13:22:50|13155.1|13151.1|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|30
1621430580000|2021-05-19 13:23:00|13155.9|13151.9|13154.3|13150.3|13155.9|13151.9|13154.3|13150.3|6
1621430590000|2021-05-19 13:23:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|24
1621430600000|2021-05-19 13:23:20|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|3
1621430610000|2021-05-19 13:23:30|13155.1|13151.1|13154.3|13150.3|13155.9|13151.9|13154.3|13150.3|0
1621430640000|2021-05-19 13:24:00|13153.6|13149.6|13152.8|13148.8|13154.3|13150.3|13152.8|13148.8|269
1621430660000|2021-05-19 13:24:20|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|26
1621430670000|2021-05-19 13:24:30|13152|13148|13152|13148|13152.8|13148.8|13151.2|13147.2|21
1621430680000|2021-05-19 13:24:40|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1621430690000|2021-05-19 13:24:50|||||||||103
1621430700000|2021-05-19 13:25:00|13149.7|13145.7|13151.2|13147.2|13151.2|13147.2|13149.7|13145.7|20
1621430710000|2021-05-19 13:25:10|13150.4|13146.4|13148.1|13144.1|13150.4|13146.4|13148.1|13144.1|188
1621430720000|2021-05-19 13:25:20|13146.5|13142.5|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|60
1621430730000|2021-05-19 13:25:30|13148.1|13144.1|13146.5|13142.5|13148.1|13144.1|13146.5|13142.5|18
1621430740000|2021-05-19 13:25:40|13145|13141|13145|13141|13145|13141|13145|13141|19
1621430750000|2021-05-19 13:25:50|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13145|13141|24
1621430760000|2021-05-19 13:26:00|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|18
1621430770000|2021-05-19 13:26:10|||||||||50
1621430780000|2021-05-19 13:26:20|||||||||3
1621430790000|2021-05-19 13:26:30|13146.5|13142.5|13148.1|13144.1|13148.1|13144.1|13146.5|13142.5|1
1621430820000|2021-05-19 13:27:00|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|8
1621430890000|2021-05-19 13:28:10|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|4
1621430910000|2021-05-19 13:28:30|13147.3|13143.3|13146.5|13142.5|13148.1|13144.1|13146.5|13142.5|5
1621430920000|2021-05-19 13:28:40|13147.3|13143.3|13146.5|13142.5|13148.1|13144.1|13146.5|13142.5|0
1621430930000|2021-05-19 13:28:50|13148.1|13144.1|13146.5|13142.5|13148.1|13144.1|13146.5|13142.5|0
1621430940000|2021-05-19 13:29:00|13147.3|13143.3|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1621430950000|2021-05-19 13:29:10|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13146.5|13142.5|0
1621430960000|2021-05-19 13:29:20|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621430970000|2021-05-19 13:29:30|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621430980000|2021-05-19 13:29:40|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|13
1621431000000|2021-05-19 13:30:00|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1621431010000|2021-05-19 13:30:10|13147.3|13143.3|13149.7|13145.7|13149.7|13145.7|13147.3|13143.3|17
1621431020000|2021-05-19 13:30:20|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.1|13144.1|2
1621431050000|2021-05-19 13:30:50|13151.2|13147.2|13149.7|13145.7|13151.2|13147.2|13149.7|13145.7|137
1621431060000|2021-05-19 13:31:00|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|33
1621431070000|2021-05-19 13:31:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|1
1621431130000|2021-05-19 13:32:10|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|14
1621431140000|2021-05-19 13:32:20|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|3
1621431150000|2021-05-19 13:32:30|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|3
1621431160000|2021-05-19 13:32:40|13150.4|13146.4|13149.7|13145.7|13151.2|13147.2|13149.7|13145.7|25
1621431170000|2021-05-19 13:32:50|13148.9|13144.9|13148.9|13144.9|13149.7|13145.7|13148.1|13144.1|18
1621431180000|2021-05-19 13:33:00|13149.7|13145.7|13148.1|13144.1|13149.7|13145.7|13148.1|13144.1|0
1621431190000|2021-05-19 13:33:10|13148.9|13144.9|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1621431200000|2021-05-19 13:33:20|13148.1|13144.1|13148.9|13144.9|13149.7|13145.7|13148.1|13144.1|0
1621431210000|2021-05-19 13:33:30|13148.1|13144.1|13149.7|13145.7|13149.7|13145.7|13148.1|13144.1|0
1621431220000|2021-05-19 13:33:40|13148.1|13144.1|13146.5|13142.5|13148.1|13144.1|13146.5|13142.5|3
1621431230000|2021-05-19 13:33:50|13148.1|13144.1|13145|13141|13148.1|13144.1|13145|13141|39
1621431240000|2021-05-19 13:34:00|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621431250000|2021-05-19 13:34:10|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621431270000|2021-05-19 13:34:30|13145.8|13141.8|13145|13141|13145.8|13141.8|13145|13141|10
1621431280000|2021-05-19 13:34:40|13144.2|13140.2|13143.4|13139.4|13145|13141|13143.4|13139.4|1
1621431290000|2021-05-19 13:34:50|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|1
1621431310000|2021-05-19 13:35:10|13145|13141|13145|13141|13145|13141|13145|13141|15
1621431360000|2021-05-19 13:36:00|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|5
1621431370000|2021-05-19 13:36:10|13145|13141|13145|13141|13145|13141|13145|13141|9
1621431380000|2021-05-19 13:36:20|13145.8|13141.8|13145|13141|13146.5|13142.5|13145|13141|0
1621431390000|2021-05-19 13:36:30|||||||||8
1621431400000|2021-05-19 13:36:40|13145.8|13141.8|13145|13141|13146.5|13142.5|13145|13141|3
1621431420000|2021-05-19 13:37:00|13145.8|13141.8|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|3
1621431430000|2021-05-19 13:37:10|13145|13141|13146.5|13142.5|13146.5|13142.5|13145|13141|0
1621431440000|2021-05-19 13:37:20|13145.8|13141.8|13145|13141|13145.8|13141.8|13145|13141|6
1621431450000|2021-05-19 13:37:30|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1621431460000|2021-05-19 13:37:40|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145|13141|2
1621431470000|2021-05-19 13:37:50|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145|13141|0
1621431480000|2021-05-19 13:38:00|13145.8|13141.8|13145|13141|13145.8|13141.8|13145|13141|6246
1621431510000|2021-05-19 13:38:30|||||||||16
1621431520000|2021-05-19 13:38:40|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|4
1621431530000|2021-05-19 13:38:50|13145.8|13141.8|13145|13141|13145.8|13141.8|13145|13141|0
1621431540000|2021-05-19 13:39:00|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1621431550000|2021-05-19 13:39:10|13146.5|13142.5|13145|13141|13146.5|13142.5|13145|13141|7
1621431560000|2021-05-19 13:39:20|13145.8|13141.8|13145|13141|13145.8|13141.8|13145|13141|0
1621431610000|2021-05-19 13:40:10|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|22
1621431630000|2021-05-19 13:40:30|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|46
1621431640000|2021-05-19 13:40:40|||||||||3368
1621431680000|2021-05-19 13:41:20|13146.5|13142.5|13148.9|13144.9|13148.9|13144.9|13146.5|13142.5|7
1621431690000|2021-05-19 13:41:30|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1621431700000|2021-05-19 13:41:40|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1621431710000|2021-05-19 13:41:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621431720000|2021-05-19 13:42:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13149.7|13145.7|11
1621431730000|2021-05-19 13:42:10|||||||||1
1621431740000|2021-05-19 13:42:20|||||||||3
1621431750000|2021-05-19 13:42:30|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13149.7|13145.7|98
1621431770000|2021-05-19 13:42:50|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|5869
1621431780000|2021-05-19 13:43:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621431790000|2021-05-19 13:43:10|13149.7|13145.7|13148.1|13144.1|13149.7|13145.7|13148.1|13144.1|7
1621431820000|2021-05-19 13:43:40|||||||||51
1621431840000|2021-05-19 13:44:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|5
1621431850000|2021-05-19 13:44:10|13146.5|13142.5|13148.1|13144.1|13148.1|13144.1|13146.5|13142.5|1
1621431890000|2021-05-19 13:44:50|||||||||8
1621431930000|2021-05-19 13:45:30|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|3
1621431950000|2021-05-19 13:45:50|||||||||15
1621431960000|2021-05-19 13:46:00|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|1
1621431970000|2021-05-19 13:46:10|||||||||3
1621431990000|2021-05-19 13:46:30|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|1
1621432000000|2021-05-19 13:46:40|13148.1|13144.1|13149.7|13145.7|13149.7|13145.7|13148.1|13144.1|0
1621432020000|2021-05-19 13:47:00|13148.9|13144.9|13148.1|13144.1|13149.7|13145.7|13148.1|13144.1|3
1621432030000|2021-05-19 13:47:10|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1621432080000|2021-05-19 13:48:00|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1621432090000|2021-05-19 13:48:10|13146.5|13142.5|13147.3|13143.3|13148.1|13144.1|13146.5|13142.5|12
1621432100000|2021-05-19 13:48:20|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|1
1621432120000|2021-05-19 13:48:40|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|4
1621432130000|2021-05-19 13:48:50|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|48
1621432150000|2021-05-19 13:49:10|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|37
1621432160000|2021-05-19 13:49:20|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1621432170000|2021-05-19 13:49:30|13146.5|13142.5|13146.5|13142.5|13148.1|13144.1|13146.5|13142.5|7
1621432180000|2021-05-19 13:49:40|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13146.5|13142.5|0
1621432190000|2021-05-19 13:49:50|||||||||8
1621432200000|2021-05-19 13:50:00|13146.5|13142.5|13148.1|13144.1|13148.1|13144.1|13146.5|13142.5|19
1621432210000|2021-05-19 13:50:10|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13146.5|13142.5|0
1621432230000|2021-05-19 13:50:30|||||||||16
1621432250000|2021-05-19 13:50:50|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13
1621432350000|2021-05-19 13:52:30|13148.1|13144.1|13146.5|13142.5|13148.1|13144.1|13146.5|13142.5|23
1621432360000|2021-05-19 13:52:40|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1621432370000|2021-05-19 13:52:50|||||||||1
1621432380000|2021-05-19 13:53:00|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1621432390000|2021-05-19 13:53:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|38
1621432400000|2021-05-19 13:53:20|||||||||16
1621432420000|2021-05-19 13:53:40|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|7
1621432430000|2021-05-19 13:53:50|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1621432450000|2021-05-19 13:54:10|||||||||1
1621432460000|2021-05-19 13:54:20|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.1|13144.1|4
1621432470000|2021-05-19 13:54:30|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1621432480000|2021-05-19 13:54:40|||||||||1
1621432490000|2021-05-19 13:54:50|13148.1|13144.1|13149.7|13145.7|13149.7|13145.7|13148.1|13144.1|20
1621432520000|2021-05-19 13:55:20|||||||||13
1621432530000|2021-05-19 13:55:30|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|13
1621432540000|2021-05-19 13:55:40|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|5
1621432550000|2021-05-19 13:55:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|17
1621432560000|2021-05-19 13:56:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1621432570000|2021-05-19 13:56:10|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|2
1621432590000|2021-05-19 13:56:30|13154.3|13150.3|13152.8|13148.8|13154.3|13150.3|13152.8|13148.8|8
1621432640000|2021-05-19 13:57:20|13152|13148|13152.8|13148.8|13152.8|13148.8|13151.2|13147.2|6
1621432650000|2021-05-19 13:57:30|13151.2|13147.2|13151.2|13147.2|13152.8|13148.8|13151.2|13147.2|32
1621432660000|2021-05-19 13:57:40|||||||||9
1621432700000|2021-05-19 13:58:20|13149.7|13145.7|13149.7|13145.7|13151.2|13147.2|13149.7|13145.7|5
1621432710000|2021-05-19 13:58:30|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13149.7|13145.7|4
1621432720000|2021-05-19 13:58:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621432730000|2021-05-19 13:58:50|13151.2|13147.2|13149.7|13145.7|13151.2|13147.2|13149.7|13145.7|12
1621432740000|2021-05-19 13:59:00|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|46
1621432760000|2021-05-19 13:59:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152|13148|40
1621432770000|2021-05-19 13:59:30|13152|13148|13151.2|13147.2|13152.8|13148.8|13151.2|13147.2|2
1621432780000|2021-05-19 13:59:40|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13151.2|13147.2|28
1621432790000|2021-05-19 13:59:50|||||||||30
1621432800000|2021-05-19 14:00:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|12
1621432830000|2021-05-19 14:00:30|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|2
1621432840000|2021-05-19 14:00:40|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621432850000|2021-05-19 14:00:50|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|7
1621432870000|2021-05-19 14:01:10|||||||||4
1621432880000|2021-05-19 14:01:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13151.2|13147.2|59
1621432890000|2021-05-19 14:01:30|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13
1621432920000|2021-05-19 14:02:00|||||||||25
1621432930000|2021-05-19 14:02:10|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|9
1621432940000|2021-05-19 14:02:20|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|4
1621432960000|2021-05-19 14:02:40|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|1
1621432980000|2021-05-19 14:03:00|||||||||1
1621432990000|2021-05-19 14:03:10|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|8
1621433000000|2021-05-19 14:03:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|2
1621433020000|2021-05-19 14:03:40|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|39
1621433030000|2021-05-19 14:03:50|13153.6|13149.6|13153.6|13149.6|13154.3|13150.3|13152.8|13148.8|34
1621433040000|2021-05-19 14:04:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|2
1621433050000|2021-05-19 14:04:10|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|6
1621433060000|2021-05-19 14:04:20|||||||||4
1621433080000|2021-05-19 14:04:40|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|1
1621433090000|2021-05-19 14:04:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|35
1621433120000|2021-05-19 14:05:20|13154.3|13150.3|13155.9|13151.9|13155.9|13151.9|13154.3|13150.3|12
1621433150000|2021-05-19 14:05:50|13157.5|13153.5|13159|13155|13159|13155|13157.5|13153.5|34
1621433160000|2021-05-19 14:06:00|13158.3|13154.3|13157.5|13153.5|13159|13155|13157.5|13153.5|41
1621433170000|2021-05-19 14:06:10|13159|13155|13159|13155|13159|13155|13159|13155|4
1621433180000|2021-05-19 14:06:20|13158.3|13154.3|13157.5|13153.5|13159|13155|13157.5|13153.5|2
1621433230000|2021-05-19 14:07:10|13155.9|13151.9|13157.5|13153.5|13157.5|13153.5|13155.9|13151.9|28
1621433240000|2021-05-19 14:07:20|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13155.9|13151.9|15
1621433290000|2021-05-19 14:08:10|13159|13155|13158.3|13154.3|13159|13155|13157.5|13153.5|7
1621433300000|2021-05-19 14:08:20|13159|13155|13159|13155|13159|13155|13159|13155|0
1621433310000|2021-05-19 14:08:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|1
1621433330000|2021-05-19 14:08:50|13159|13155|13159|13155|13159|13155|13159|13155|2
1621433340000|2021-05-19 14:09:00|13160.6|13156.6|13159|13155|13160.6|13156.6|13159|13155|25
1621433370000|2021-05-19 14:09:30|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159|13155|34
1621433380000|2021-05-19 14:09:40|13160.6|13156.6|13159|13155|13160.6|13156.6|13159|13155|0
1621433390000|2021-05-19 14:09:50|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|22
1621433410000|2021-05-19 14:10:10|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159|13155|0
1621433450000|2021-05-19 14:10:50|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1621433470000|2021-05-19 14:11:10|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|11
1621433480000|2021-05-19 14:11:20|13159|13155|13160.6|13156.6|13160.6|13156.6|13159|13155|14
1621433490000|2021-05-19 14:11:30|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|18
1621433500000|2021-05-19 14:11:40|13159|13155|13159.8|13155.8|13160.6|13156.6|13159|13155|5
1621433510000|2021-05-19 14:11:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1621433520000|2021-05-19 14:12:00|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|1
1621433530000|2021-05-19 14:12:10|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|13
1621433540000|2021-05-19 14:12:20|13160.6|13156.6|13159|13155|13160.6|13156.6|13159|13155|0
1621433550000|2021-05-19 14:12:30|||||||||3
1621433560000|2021-05-19 14:12:40|||||||||8
1621433600000|2021-05-19 14:13:20|13157.5|13153.5|13159|13155|13159|13155|13157.5|13153.5|46
1621433610000|2021-05-19 14:13:30|13157.5|13153.5|13159|13155|13159|13155|13157.5|13153.5|42
1621433620000|2021-05-19 14:13:40|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1621433630000|2021-05-19 14:13:50|13159|13155|13157.5|13153.5|13159|13155|13157.5|13153.5|96
1621433640000|2021-05-19 14:14:00|13159|13155|13159|13155|13159|13155|13159|13155|25
1621433650000|2021-05-19 14:14:10|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1621433660000|2021-05-19 14:14:20|13158.3|13154.3|13157.5|13153.5|13159|13155|13157.5|13153.5|0
1621433670000|2021-05-19 14:14:30|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|5
1621433690000|2021-05-19 14:14:50|13159|13155|13159|13155|13159|13155|13158.3|13154.3|19
1621433700000|2021-05-19 14:15:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|1
1621433710000|2021-05-19 14:15:10|13160.6|13156.6|13159|13155|13160.6|13156.6|13159|13155|0
1621433730000|2021-05-19 14:15:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|320
1621433740000|2021-05-19 14:15:40|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1621433760000|2021-05-19 14:16:00|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|1
1621433770000|2021-05-19 14:16:10|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|7
1621433800000|2021-05-19 14:16:40|||||||||10
1621433810000|2021-05-19 14:16:50|13157.5|13153.5|13159|13155|13159|13155|13157.5|13153.5|9
1621433870000|2021-05-19 14:17:50|||||||||1
1621433890000|2021-05-19 14:18:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|231
1621433960000|2021-05-19 14:19:20|13162.2|13158.2|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|114
1621434000000|2021-05-19 14:20:00|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|23
1621434010000|2021-05-19 14:20:10|||||||||157
1621434020000|2021-05-19 14:20:20|||||||||237
1621434030000|2021-05-19 14:20:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|54
1621434040000|2021-05-19 14:20:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|31
1621434050000|2021-05-19 14:20:50|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13160.6|13156.6|36
1621434060000|2021-05-19 14:21:00|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.2|13158.2|7
1621434070000|2021-05-19 14:21:10|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|1
1621434080000|2021-05-19 14:21:20|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1621434100000|2021-05-19 14:21:40|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|3
1621434120000|2021-05-19 14:22:00|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13160.6|13156.6|104
1621434130000|2021-05-19 14:22:10|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1621434150000|2021-05-19 14:22:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13
1621434160000|2021-05-19 14:22:40|13159.8|13155.8|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|58
1621434170000|2021-05-19 14:22:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1621434180000|2021-05-19 14:23:00|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1621434200000|2021-05-19 14:23:20|13160.6|13156.6|13159|13155|13160.6|13156.6|13159|13155|47
1621434230000|2021-05-19 14:23:50|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|12
1621434240000|2021-05-19 14:24:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159|13155|17
1621434250000|2021-05-19 14:24:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1621434260000|2021-05-19 14:24:20|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1621434280000|2021-05-19 14:24:40|13159|13155|13160.6|13156.6|13160.6|13156.6|13159|13155|26
1621434290000|2021-05-19 14:24:50|||||||||2
1621434310000|2021-05-19 14:25:10|||||||||3
1621434320000|2021-05-19 14:25:20|||||||||4
1621434340000|2021-05-19 14:25:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|33
1621434350000|2021-05-19 14:25:50|13159|13155|13159|13155|13159|13155|13159|13155|0
1621434390000|2021-05-19 14:26:30|||||||||11
1621434400000|2021-05-19 14:26:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|3
1621434440000|2021-05-19 14:27:20|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|7
1621434450000|2021-05-19 14:27:30|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|23
1621434460000|2021-05-19 14:27:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13155.9|13151.9|15
1621434470000|2021-05-19 14:27:50|||||||||14
1621434480000|2021-05-19 14:28:00|||||||||11
1621434490000|2021-05-19 14:28:10|||||||||1
1621434510000|2021-05-19 14:28:30|||||||||11
1621434520000|2021-05-19 14:28:40|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|30
1621434530000|2021-05-19 14:28:50|13156.7|13152.7|13155.9|13151.9|13157.5|13153.5|13155.9|13151.9|23
1621434540000|2021-05-19 14:29:00|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|42
1621434560000|2021-05-19 14:29:20|||||||||15
1621434570000|2021-05-19 14:29:30|13159|13155|13157.5|13153.5|13159|13155|13157.5|13153.5|73
1621434580000|2021-05-19 14:29:40|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|45
1621434590000|2021-05-19 14:29:50|13158.3|13154.3|13157.5|13153.5|13159|13155|13157.5|13153.5|1
1621434610000|2021-05-19 14:30:10|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13155.9|13151.9|43
1621434620000|2021-05-19 14:30:20|13159|13155|13159|13155|13159|13155|13159|13155|5
1621434640000|2021-05-19 14:30:40|||||||||6
1621434670000|2021-05-19 14:31:10|13157.5|13153.5|13159|13155|13159|13155|13157.5|13153.5|40
1621434680000|2021-05-19 14:31:20|13158.3|13154.3|13157.5|13153.5|13159|13155|13157.5|13153.5|26
1621434690000|2021-05-19 14:31:30|13159|13155|13159|13155|13159|13155|13159|13155|3
1621434740000|2021-05-19 14:32:20|||||||||25
1621434760000|2021-05-19 14:32:40|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|27
1621434790000|2021-05-19 14:33:10|13159.8|13155.8|13159|13155|13160.6|13156.6|13159|13155|54
1621434800000|2021-05-19 14:33:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|17
1621434820000|2021-05-19 14:33:40|||||||||4840
1621434830000|2021-05-19 14:33:50|||||||||1
1621434840000|2021-05-19 14:34:00|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159|13155|6
1621434860000|2021-05-19 14:34:20|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|3
1621434870000|2021-05-19 14:34:30|||||||||2
1621434890000|2021-05-19 14:34:50|||||||||76
1621434900000|2021-05-19 14:35:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13160.6|13156.6|38
1621434910000|2021-05-19 14:35:10|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|2
1621434920000|2021-05-19 14:35:20|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13160.6|13156.6|1
1621434930000|2021-05-19 14:35:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|26
1621434940000|2021-05-19 14:35:40|||||||||1
1621435000000|2021-05-19 14:36:40|||||||||22
1621435020000|2021-05-19 14:37:00|13162.2|13158.2|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|32
1621435040000|2021-05-19 14:37:20|||||||||173
1621435060000|2021-05-19 14:37:40|13162.2|13158.2|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|72
1621435070000|2021-05-19 14:37:50|13162.2|13158.2|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|8
1621435110000|2021-05-19 14:38:30|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|2
1621435150000|2021-05-19 14:39:10|13163.7|13159.7|13162.2|13158.2|13163.7|13159.7|13160.6|13156.6|20
1621435160000|2021-05-19 14:39:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|4
1621435170000|2021-05-19 14:39:30|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|1
1621435180000|2021-05-19 14:39:40|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|1
1621435190000|2021-05-19 14:39:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|1
1621435200000|2021-05-19 14:40:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|8
1621435210000|2021-05-19 14:40:10|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|1
1621435230000|2021-05-19 14:40:30|13162.9|13158.9|13165.3|13161.3|13165.3|13161.3|13162.9|13158.9|134
1621435240000|2021-05-19 14:40:40|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|2
1621435250000|2021-05-19 14:40:50|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|126
1621435280000|2021-05-19 14:41:20|||||||||16
1621435290000|2021-05-19 14:41:30|||||||||2
1621435330000|2021-05-19 14:42:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|9
1621435340000|2021-05-19 14:42:20|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|61
1621435350000|2021-05-19 14:42:30|13165.3|13161.3|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|7
1621435360000|2021-05-19 14:42:40|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|9
1621435370000|2021-05-19 14:42:50|13166.1|13162.1|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|4
1621435380000|2021-05-19 14:43:00|13166.8|13162.8|13165.3|13161.3|13166.8|13162.8|13165.3|13161.3|85
1621435390000|2021-05-19 14:43:10|||||||||27
1621435410000|2021-05-19 14:43:30|13166.8|13162.8|13165.3|13161.3|13166.8|13162.8|13165.3|13161.3|34
1621435420000|2021-05-19 14:43:40|13166.1|13162.1|13165.3|13161.3|13166.8|13162.8|13165.3|13161.3|32
1621435440000|2021-05-19 14:44:00|||||||||2
1621435450000|2021-05-19 14:44:10|||||||||5
1621435460000|2021-05-19 14:44:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|5
1621435470000|2021-05-19 14:44:30|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13165.3|13161.3|1
1621435480000|2021-05-19 14:44:40|13166.1|13162.1|13166.1|13162.1|13166.8|13162.8|13165.3|13161.3|33
1621435490000|2021-05-19 14:44:50|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|40
1621435500000|2021-05-19 14:45:00|13166.8|13162.8|13165.3|13161.3|13166.8|13162.8|13165.3|13161.3|2
1621435510000|2021-05-19 14:45:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|2
1621435540000|2021-05-19 14:45:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1621435550000|2021-05-19 14:45:50|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1621435580000|2021-05-19 14:46:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|17
1621435590000|2021-05-19 14:46:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|63
1621435600000|2021-05-19 14:46:40|13166.8|13162.8|13165.3|13161.3|13166.8|13162.8|13165.3|13161.3|13
1621435610000|2021-05-19 14:46:50|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|1
1621435620000|2021-05-19 14:47:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13165.3|13161.3|3
1621435630000|2021-05-19 14:47:10|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1621435640000|2021-05-19 14:47:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|4
1621435680000|2021-05-19 14:48:00|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1621435690000|2021-05-19 14:48:10|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|127
1621435710000|2021-05-19 14:48:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|1
1621435720000|2021-05-19 14:48:40|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1621435730000|2021-05-19 14:48:50|||||||||8
1621435750000|2021-05-19 14:49:10|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|26
1621435760000|2021-05-19 14:49:20|13166.8|13162.8|13168.4|13164.4|13168.4|13164.4|13166.8|13162.8|14
1621435790000|2021-05-19 14:49:50|13166.8|13162.8|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|76
1621435810000|2021-05-19 14:50:10|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|19
1621435850000|2021-05-19 14:50:50|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|1
1621435880000|2021-05-19 14:51:20|||||||||6
1621435890000|2021-05-19 14:51:30|13165.3|13161.3|13166.8|13162.8|13166.8|13162.8|13165.3|13161.3|44
1621435900000|2021-05-19 14:51:40|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1621435910000|2021-05-19 14:51:50|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|26
1621435920000|2021-05-19 14:52:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1621435930000|2021-05-19 14:52:10|||||||||4
1621435990000|2021-05-19 14:53:10|||||||||1
1621436000000|2021-05-19 14:53:20|||||||||1
1621436010000|2021-05-19 14:53:30|13165.3|13161.3|13166.1|13162.1|13166.8|13162.8|13165.3|13161.3|17
1621436020000|2021-05-19 14:53:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|21
1621436090000|2021-05-19 14:54:50|13164.5|13160.5|13163.7|13159.7|13165.3|13161.3|13163.7|13159.7|23
1621436100000|2021-05-19 14:55:00|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13163.7|13159.7|9
1621436140000|2021-05-19 14:55:40|13164.5|13160.5|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|32
1621436150000|2021-05-19 14:55:50|13163.7|13159.7|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|45
1621436160000|2021-05-19 14:56:00|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|11
1621436200000|2021-05-19 14:56:40|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|64
1621436230000|2021-05-19 14:57:10|13162.2|13158.2|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|25
1621436240000|2021-05-19 14:57:20|13163.7|13159.7|13162.2|13158.2|13163.7|13159.7|13162.2|13158.2|8
1621436250000|2021-05-19 14:57:30|13162.9|13158.9|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1621436260000|2021-05-19 14:57:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13162.2|13158.2|0
1621436270000|2021-05-19 14:57:50|||||||||3
1621436290000|2021-05-19 14:58:10|13162.2|13158.2|13163.7|13159.7|13163.7|13159.7|13162.2|13158.2|35
1621436310000|2021-05-19 14:58:30|||||||||8
1621436350000|2021-05-19 14:59:10|13164.5|13160.5|13163.7|13159.7|13165.3|13161.3|13163.7|13159.7|11
1621436360000|2021-05-19 14:59:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13163.7|13159.7|2
1621436370000|2021-05-19 14:59:30|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1621436380000|2021-05-19 14:59:40|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|2
1621436390000|2021-05-19 14:59:50|||||||||1
1621436410000|2021-05-19 15:00:10|13166.8|13162.8|13165.3|13161.3|13166.8|13162.8|13165.3|13161.3|67
1621436460000|2021-05-19 15:01:00|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|18
1621436490000|2021-05-19 15:01:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|18
1621436500000|2021-05-19 15:01:40|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|48
1621436550000|2021-05-19 15:02:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|9
1621436560000|2021-05-19 15:02:40|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|31
1621436600000|2021-05-19 15:03:20|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|16
1621436610000|2021-05-19 15:03:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1621436620000|2021-05-19 15:03:40|13166.8|13162.8|13165.3|13161.3|13166.8|13162.8|13165.3|13161.3|15
1621436630000|2021-05-19 15:03:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|8
1621436660000|2021-05-19 15:04:20|||||||||2514
1621436700000|2021-05-19 15:05:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13163.7|13159.7|13
1621436710000|2021-05-19 15:05:10|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|1
1621436740000|2021-05-19 15:05:40|||||||||1
1621436760000|2021-05-19 15:06:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13
1621436770000|2021-05-19 15:06:10|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|20
1621436780000|2021-05-19 15:06:20|13162.2|13158.2|13163.7|13159.7|13163.7|13159.7|13162.2|13158.2|11
1621436810000|2021-05-19 15:06:50|||||||||37
1621436840000|2021-05-19 15:07:20|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.2|13158.2|39
1621436850000|2021-05-19 15:07:30|13162.9|13158.9|13162.2|13158.2|13163.7|13159.7|13162.2|13158.2|0
1621436860000|2021-05-19 15:07:40|||||||||114
1621436880000|2021-05-19 15:08:00|13160.6|13156.6|13162.2|13158.2|13162.2|13158.2|13160.6|13156.6|46
1621436890000|2021-05-19 15:08:10|13161.4|13157.4|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|11
1621436900000|2021-05-19 15:08:20|13161.4|13157.4|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|17
1621436940000|2021-05-19 15:09:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|4
1621436980000|2021-05-19 15:09:40|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|6
1621436990000|2021-05-19 15:09:50|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|1
1621437000000|2021-05-19 15:10:00|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13160.6|13156.6|0
1621437010000|2021-05-19 15:10:10|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|2930
1621437020000|2021-05-19 15:10:20|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1621437030000|2021-05-19 15:10:30|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|2
1621437050000|2021-05-19 15:10:50|13161.4|13157.4|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|3
1621437060000|2021-05-19 15:11:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|56
1621437080000|2021-05-19 15:11:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|8
1621437090000|2021-05-19 15:11:30|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|197
1621437230000|2021-05-19 15:13:50|||||||||11
1621437270000|2021-05-19 15:14:30|13162.2|13158.2|13163.7|13159.7|13163.7|13159.7|13162.2|13158.2|5
1621437280000|2021-05-19 15:14:40|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.2|13158.2|2
1621437300000|2021-05-19 15:15:00|||||||||3
1621437320000|2021-05-19 15:15:20|||||||||6
1621437600000|2021-05-19 15:20:00|||||||||17
1621437610000|2021-05-19 15:20:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|96
1621437620000|2021-05-19 15:20:20|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|4
1621437640000|2021-05-19 15:20:40|||||||||10
1621437670000|2021-05-19 15:21:10|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|2
1621437680000|2021-05-19 15:21:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1621437690000|2021-05-19 15:21:30|||||||||25
1621437730000|2021-05-19 15:22:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|3
1621437750000|2021-05-19 15:22:30|||||||||4
1621437760000|2021-05-19 15:22:40|13162.9|13158.9|13162.2|13158.2|13163.7|13159.7|13162.2|13158.2|1
1621437920000|2021-05-19 15:25:20|13160.6|13156.6|13162.2|13158.2|13162.2|13158.2|13160.6|13156.6|393
1621437930000|2021-05-19 15:25:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|167
1621437940000|2021-05-19 15:25:40|||||||||26
1621437950000|2021-05-19 15:25:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|278
1621437990000|2021-05-19 15:26:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|8
1621438010000|2021-05-19 15:26:50|13162.2|13158.2|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|213
1621438020000|2021-05-19 15:27:00|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|60
1621438060000|2021-05-19 15:27:40|||||||||10
1621438080000|2021-05-19 15:28:00|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13160.6|13156.6|2
1621438090000|2021-05-19 15:28:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|2
1621438190000|2021-05-19 15:29:50|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|5
1621438200000|2021-05-19 15:30:00|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1621438210000|2021-05-19 15:30:10|13162.2|13158.2|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|15
1621438220000|2021-05-19 15:30:20|||||||||3
1621438230000|2021-05-19 15:30:30|13162.2|13158.2|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|37
1621438250000|2021-05-19 15:30:50|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|1
1621438260000|2021-05-19 15:31:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1621438300000|2021-05-19 15:31:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|3
1621438450000|2021-05-19 15:34:10|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|31
1621438490000|2021-05-19 15:34:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|22
1621438600000|2021-05-19 15:36:40|||||||||10
1621438610000|2021-05-19 15:36:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|4
1621438640000|2021-05-19 15:37:20|13162.2|13158.2|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|25
1621438670000|2021-05-19 15:37:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|32
1621438680000|2021-05-19 15:38:00|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|11
1621438690000|2021-05-19 15:38:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1621438700000|2021-05-19 15:38:20|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1621438710000|2021-05-19 15:38:30|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|7
1621438720000|2021-05-19 15:38:40|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1621438730000|2021-05-19 15:38:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1621438750000|2021-05-19 15:39:10|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|2
1621438760000|2021-05-19 15:39:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1621438780000|2021-05-19 15:39:40|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|1
1621438790000|2021-05-19 15:39:50|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1621438810000|2021-05-19 15:40:10|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|43
1621438840000|2021-05-19 15:40:40|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|5
1621438870000|2021-05-19 15:41:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|2
1621438930000|2021-05-19 15:42:10|13160.6|13156.6|13161.4|13157.4|13162.2|13158.2|13160.6|13156.6|9
1621438940000|2021-05-19 15:42:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1621438990000|2021-05-19 15:43:10|||||||||2
1621439160000|2021-05-19 15:46:00|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|2
1621439170000|2021-05-19 15:46:10|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1621439190000|2021-05-19 15:46:30|||||||||19
1621439220000|2021-05-19 15:47:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|3
1621439230000|2021-05-19 15:47:10|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|14
1621439240000|2021-05-19 15:47:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|6
1621439320000|2021-05-19 15:48:40|||||||||1
1621439380000|2021-05-19 15:49:40|13159|13155|13159|13155|13159.8|13155.8|13159|13155|35
1621439390000|2021-05-19 15:49:50|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159|13155|50
1621439420000|2021-05-19 15:50:20|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|13
1621439440000|2021-05-19 15:50:40|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|1
1621439580000|2021-05-19 15:53:00|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|13
1621439590000|2021-05-19 15:53:10|13159|13155|13157.5|13153.5|13159|13155|13157.5|13153.5|87
1621439600000|2021-05-19 15:53:20|13159|13155|13159|13155|13159|13155|13159|13155|2
1621439640000|2021-05-19 15:54:00|||||||||2
1621439700000|2021-05-19 15:55:00|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|4
1621439710000|2021-05-19 15:55:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621439720000|2021-05-19 15:55:20|13159|13155|13159|13155|13159|13155|13157.5|13153.5|3
1621439730000|2021-05-19 15:55:30|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1621439740000|2021-05-19 15:55:40|13158.3|13154.3|13157.5|13153.5|13159|13155|13157.5|13153.5|0
1621439780000|2021-05-19 15:56:20|||||||||142
1621439890000|2021-05-19 15:58:10|||||||||25
1621439970000|2021-05-19 15:59:30|13156.7|13152.7|13155.9|13151.9|13157.5|13153.5|13155.9|13151.9|182
1621439980000|2021-05-19 15:59:40|13157.5|13153.5|13155.9|13151.9|13157.5|13153.5|13155.9|13151.9|21
1621439990000|2021-05-19 15:59:50|13157.5|13153.5|13155.9|13151.9|13157.5|13153.5|13155.9|13151.9|17
1621440020000|2021-05-19 16:00:20|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|29
1621440030000|2021-05-19 16:00:30|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|1
1621440050000|2021-05-19 16:00:50|||||||||5
1621440070000|2021-05-19 16:01:10|13156.7|13152.7|13156.7|13152.7|13157.5|13153.5|13155.9|13151.9|19
1621440080000|2021-05-19 16:01:20|13155.9|13151.9|13157.5|13153.5|13157.5|13153.5|13155.9|13151.9|1
1621440170000|2021-05-19 16:02:50|13155.9|13151.9|13157.5|13153.5|13157.5|13153.5|13155.9|13151.9|4
1621440180000|2021-05-19 16:03:00|13156.7|13152.7|13155.9|13151.9|13157.5|13153.5|13155.9|13151.9|26
1621440190000|2021-05-19 16:03:10|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|2
1621440200000|2021-05-19 16:03:20|13157.5|13153.5|13155.9|13151.9|13157.5|13153.5|13155.9|13151.9|0
1621440220000|2021-05-19 16:03:40|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|113
1621440230000|2021-05-19 16:03:50|13156.7|13152.7|13155.9|13151.9|13157.5|13153.5|13155.9|13151.9|11
1621440240000|2021-05-19 16:04:00|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|10
1621440270000|2021-05-19 16:04:30|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|38
1621440280000|2021-05-19 16:04:40|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|26
1621440290000|2021-05-19 16:04:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621440310000|2021-05-19 16:05:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|19
1621440330000|2021-05-19 16:05:30|||||||||153
1621440340000|2021-05-19 16:05:40|||||||||11
1621440360000|2021-05-19 16:06:00|13157.5|13153.5|13155.9|13151.9|13157.5|13153.5|13155.9|13151.9|46
1621440390000|2021-05-19 16:06:30|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1621440400000|2021-05-19 16:06:40|||||||||1
1621440600000|2021-05-19 16:10:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|16
1621440610000|2021-05-19 16:10:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|18
1621440900000|2021-05-19 16:15:00|13155.9|13151.9|13157.5|13153.5|13157.5|13153.5|13155.9|13151.9|3
1621440910000|2021-05-19 16:15:10|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|2
1621440920000|2021-05-19 16:15:20|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1621440970000|2021-05-19 16:16:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621441010000|2021-05-19 16:16:50|||||||||10
1621441150000|2021-05-19 16:19:10|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|45
1621441160000|2021-05-19 16:19:20|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621441210000|2021-05-19 16:20:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|4
1621441220000|2021-05-19 16:20:20|||||||||1
1621441230000|2021-05-19 16:20:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|8
1621441270000|2021-05-19 16:21:10|||||||||17
1621441380000|2021-05-19 16:23:00|||||||||2
1621441400000|2021-05-19 16:23:20|||||||||10
1621441410000|2021-05-19 16:23:30|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|53
1621441540000|2021-05-19 16:25:40|||||||||1
1621441600000|2021-05-19 16:26:40|||||||||2
1621441620000|2021-05-19 16:27:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|39
1621441720000|2021-05-19 16:28:40|||||||||1
1621441730000|2021-05-19 16:28:50|||||||||18
1621441960000|2021-05-19 16:32:40|||||||||2
1621441970000|2021-05-19 16:32:50|||||||||11
1621441990000|2021-05-19 16:33:10|||||||||32
1621442020000|2021-05-19 16:33:40|13156.7|13152.7|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|1
1621442030000|2021-05-19 16:33:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13155.9|13151.9|5
1621442040000|2021-05-19 16:34:00|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13155.9|13151.9|88
1621442060000|2021-05-19 16:34:20|13155.9|13151.9|13157.5|13153.5|13157.5|13153.5|13155.9|13151.9|1
1621442110000|2021-05-19 16:35:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|2
1621442120000|2021-05-19 16:35:20|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|43
1621442130000|2021-05-19 16:35:30|13155.9|13151.9|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1621442160000|2021-05-19 16:36:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|184
1621442280000|2021-05-19 16:38:00|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|14
1621442500000|2021-05-19 16:41:40|||||||||5
1621442550000|2021-05-19 16:42:30|||||||||1
1621442580000|2021-05-19 16:43:00|13154.3|13150.3|13154.3|13150.3|13155.9|13151.9|13154.3|13150.3|66
1621442590000|2021-05-19 16:43:10|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|3
1621442630000|2021-05-19 16:43:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|192
1621442640000|2021-05-19 16:44:00|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13
1621442650000|2021-05-19 16:44:10|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621442850000|2021-05-19 16:47:30|||||||||6
1621442860000|2021-05-19 16:47:40|||||||||7
1621442870000|2021-05-19 16:47:50|||||||||14
1621442880000|2021-05-19 16:48:00|13155.1|13151.1|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|25
1621442890000|2021-05-19 16:48:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621442900000|2021-05-19 16:48:20|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|20
1621442910000|2021-05-19 16:48:30|13155.1|13151.1|13154.3|13150.3|13155.9|13151.9|13154.3|13150.3|5
1621442920000|2021-05-19 16:48:40|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1621442940000|2021-05-19 16:49:00|||||||||16
1621442980000|2021-05-19 16:49:40|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|16
1621443270000|2021-05-19 16:54:30|||||||||24
1621443280000|2021-05-19 16:54:40|||||||||2
1621443290000|2021-05-19 16:54:50|||||||||9
1621443310000|2021-05-19 16:55:10|||||||||14
1621443340000|2021-05-19 16:55:40|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|4
1621443360000|2021-05-19 16:56:00|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|6
1621443370000|2021-05-19 16:56:10|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|2
1621443380000|2021-05-19 16:56:20|13153.6|13149.6|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|1
1621443390000|2021-05-19 16:56:30|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1621443400000|2021-05-19 16:56:40|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1621443410000|2021-05-19 16:56:50|||||||||10
1621443480000|2021-05-19 16:58:00|||||||||9
1621443520000|2021-05-19 16:58:40|||||||||11
1621443540000|2021-05-19 16:59:00|||||||||13
1621443560000|2021-05-19 16:59:20|||||||||1
1621443590000|2021-05-19 16:59:50|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|27
1621443700000|2021-05-19 17:01:40|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|5
1621443710000|2021-05-19 17:01:50|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|36
1621443730000|2021-05-19 17:02:10|||||||||150
1621443740000|2021-05-19 17:02:20|13154.3|13150.3|13150.4|13146.4|13154.3|13150.3|13149.7|13145.7|85
1621443750000|2021-05-19 17:02:30|13151.2|13147.2|13152.8|13148.8|13152.8|13148.8|13151.2|13147.2|2
1621443760000|2021-05-19 17:02:40|||||||||2
1621443780000|2021-05-19 17:03:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|4
1621443790000|2021-05-19 17:03:10|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|3
1621443800000|2021-05-19 17:03:20|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|3
1621443820000|2021-05-19 17:03:40|13154.3|13150.3|13155.9|13151.9|13155.9|13151.9|13154.3|13150.3|6
1621443830000|2021-05-19 17:03:50|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|4
1621443840000|2021-05-19 17:04:00|||||||||3
1621443850000|2021-05-19 17:04:10|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|2
1621443860000|2021-05-19 17:04:20|13152|13148|13151.2|13147.2|13152.8|13148.8|13151.2|13147.2|8
1621443870000|2021-05-19 17:04:30|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152|13148|23
1621443880000|2021-05-19 17:04:40|13152|13148|13152.8|13148.8|13152.8|13148.8|13151.2|13147.2|2
1621443890000|2021-05-19 17:04:50|13152|13148|13152|13148|13152.8|13148.8|13152|13148|0
1621443900000|2021-05-19 17:05:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1621443940000|2021-05-19 17:05:40|13151.2|13147.2|13152.8|13148.8|13152.8|13148.8|13151.2|13147.2|9
1621443950000|2021-05-19 17:05:50|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|1
1621443980000|2021-05-19 17:06:20|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|1
1621444030000|2021-05-19 17:07:10|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|2
1621444040000|2021-05-19 17:07:20|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1621444060000|2021-05-19 17:07:40|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|6
1621444070000|2021-05-19 17:07:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1621444080000|2021-05-19 17:08:00|||||||||7
1621444100000|2021-05-19 17:08:20|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|2
1621444120000|2021-05-19 17:08:40|||||||||22
1621444150000|2021-05-19 17:09:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|3
1621444160000|2021-05-19 17:09:20|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13149.7|13145.7|37
1621444170000|2021-05-19 17:09:30|13151.2|13147.2|13149.7|13145.7|13151.2|13147.2|13149.7|13145.7|0
1621444180000|2021-05-19 17:09:40|||||||||2
1621444190000|2021-05-19 17:09:50|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|6
1621444220000|2021-05-19 17:10:20|||||||||17
1621444240000|2021-05-19 17:10:40|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|9
1621444260000|2021-05-19 17:11:00|13148.9|13144.9|13148.1|13144.1|13149.7|13145.7|13148.1|13144.1|10
1621444270000|2021-05-19 17:11:10|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|23
1621444280000|2021-05-19 17:11:20|13148.1|13144.1|13149.7|13145.7|13149.7|13145.7|13148.1|13144.1|24
1621444300000|2021-05-19 17:11:40|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|2
1621444310000|2021-05-19 17:11:50|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.1|13144.1|7
1621444360000|2021-05-19 17:12:40|||||||||1
1621444370000|2021-05-19 17:12:50|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|29
1621444410000|2021-05-19 17:13:30|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|34
1621444420000|2021-05-19 17:13:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1621444430000|2021-05-19 17:13:50|13151.2|13147.2|13149.7|13145.7|13151.2|13147.2|13149.7|13145.7|2
1621444520000|2021-05-19 17:15:20|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|15
1621444530000|2021-05-19 17:15:30|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|1
1621444540000|2021-05-19 17:15:40|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1621444560000|2021-05-19 17:16:00|||||||||3
1621444630000|2021-05-19 17:17:10|||||||||27
1621444640000|2021-05-19 17:17:20|13151.2|13147.2|13149.7|13145.7|13151.2|13147.2|13149.7|13145.7|1
1621444700000|2021-05-19 17:18:20|||||||||117
1621444740000|2021-05-19 17:19:00|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|1
1621444810000|2021-05-19 17:20:10|||||||||1
1621444820000|2021-05-19 17:20:20|13147.3|13143.3|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|13
1621444830000|2021-05-19 17:20:30|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|1
1621444850000|2021-05-19 17:20:50|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1621444860000|2021-05-19 17:21:00|13145|13141|13145|13141|13145|13141|13145|13141|63
1621444870000|2021-05-19 17:21:10|13144.2|13140.2|13145|13141|13145|13141|13144.2|13140.2|33
1621444880000|2021-05-19 17:21:20|13144.2|13140.2|13143.4|13139.4|13145|13141|13143.4|13139.4|0
1621444890000|2021-05-19 17:21:30|13145|13141|13143.4|13139.4|13145|13141|13143.4|13139.4|17
1621444900000|2021-05-19 17:21:40|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|3
1621444910000|2021-05-19 17:21:50|13145|13141|13143.4|13139.4|13145|13141|13143.4|13139.4|0
1621444920000|2021-05-19 17:22:00|||||||||850
1621444960000|2021-05-19 17:22:40|13145|13141|13145|13141|13145|13141|13145|13141|7
1621444970000|2021-05-19 17:22:50|13144.2|13140.2|13144.2|13140.2|13145|13141|13144.2|13140.2|20
1621444980000|2021-05-19 17:23:00|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1621445130000|2021-05-19 17:25:30|13144.2|13140.2|13145|13141|13145|13141|13144.2|13140.2|20
1621445140000|2021-05-19 17:25:40|||||||||5
1621445160000|2021-05-19 17:26:00|13143.4|13139.4|13145|13141|13145|13141|13143.4|13139.4|14
1621445220000|2021-05-19 17:27:00|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|6
1621445230000|2021-05-19 17:27:10|||||||||1
1621445250000|2021-05-19 17:27:30|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|13
1621445260000|2021-05-19 17:27:40|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1621445270000|2021-05-19 17:27:50|||||||||1
1621445320000|2021-05-19 17:28:40|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|48
1621445330000|2021-05-19 17:28:50|13142.6|13138.6|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|42
1621445340000|2021-05-19 17:29:00|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1621445350000|2021-05-19 17:29:10|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|31
1621445360000|2021-05-19 17:29:20|13144.2|13140.2|13144.2|13140.2|13145|13141|13144.2|13140.2|6
1621445370000|2021-05-19 17:29:30|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1621445400000|2021-05-19 17:30:00|||||||||140
1621445430000|2021-05-19 17:30:30|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|2
1621445440000|2021-05-19 17:30:40|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1621445450000|2021-05-19 17:30:50|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1621445480000|2021-05-19 17:31:20|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|5
1621445490000|2021-05-19 17:31:30|13145|13141|13145|13141|13145|13141|13145|13141|4
1621445500000|2021-05-19 17:31:40|||||||||4
1621445560000|2021-05-19 17:32:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|1
1621445570000|2021-05-19 17:32:50|13145|13141|13145|13141|13145|13141|13145|13141|0
1621445600000|2021-05-19 17:33:20|||||||||24
1621445720000|2021-05-19 17:35:20|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|35
1621445760000|2021-05-19 17:36:00|||||||||2
1621445800000|2021-05-19 17:36:40|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|11
1621445840000|2021-05-19 17:37:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|20
1621445850000|2021-05-19 17:37:30|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1621445970000|2021-05-19 17:39:30|||||||||100
1621446000000|2021-05-19 17:40:00|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|29
1621446040000|2021-05-19 17:40:40|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|12
1621446070000|2021-05-19 17:41:10|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|5
1621446080000|2021-05-19 17:41:20|13142.6|13138.6|13141.8|13137.8|13143.4|13139.4|13141.8|13137.8|0
1621446200000|2021-05-19 17:43:20|||||||||1
1621446240000|2021-05-19 17:44:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|23
1621446250000|2021-05-19 17:44:10|13140.3|13136.3|13141.8|13137.8|13141.8|13137.8|13140.3|13136.3|18
1621446290000|2021-05-19 17:44:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|192
1621446300000|2021-05-19 17:45:00|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1621446520000|2021-05-19 17:48:40|||||||||100
1621446640000|2021-05-19 17:50:40|||||||||11
1621446650000|2021-05-19 17:50:50|||||||||2
1621446670000|2021-05-19 17:51:10|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|124
1621446750000|2021-05-19 17:52:30|||||||||1
1621446800000|2021-05-19 17:53:20|||||||||1
1621446850000|2021-05-19 17:54:10|13145|13141|13145|13141|13145|13141|13145|13141|40
1621446860000|2021-05-19 17:54:20|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1621446870000|2021-05-19 17:54:30|13144.2|13140.2|13145|13141|13145|13141|13143.4|13139.4|3
1621446910000|2021-05-19 17:55:10|||||||||2
1621446930000|2021-05-19 17:55:30|13144.2|13140.2|13145|13141|13145|13141|13143.4|13139.4|24
1621446940000|2021-05-19 17:55:40|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|3
1621446980000|2021-05-19 17:56:20|||||||||5
1621446990000|2021-05-19 17:56:30|13145|13141|13145|13141|13145|13141|13145|13141|1
1621447000000|2021-05-19 17:56:40|||||||||6
1621447050000|2021-05-19 17:57:30|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|8
1621447060000|2021-05-19 17:57:40|||||||||1700
1621447080000|2021-05-19 17:58:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|46
1621447090000|2021-05-19 17:58:10|||||||||1
1621447110000|2021-05-19 17:58:30|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1621447150000|2021-05-19 17:59:10|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|6
1621447170000|2021-05-19 17:59:30|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|4
1621447180000|2021-05-19 17:59:40|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|4
1621447220000|2021-05-19 18:00:20|13141.1|13137.1|13137.9|13133.9|13141.1|13137.1|13137.9|13133.9|53
1621447230000|2021-05-19 18:00:30|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1621447280000|2021-05-19 18:01:20|13137.9|13133.9|13140.3|13136.3|13140.3|13136.3|13137.9|13133.9|13
1621447290000|2021-05-19 18:01:30|13139.5|13135.5|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|14
1621447300000|2021-05-19 18:01:40|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|2
1621447310000|2021-05-19 18:01:50|13137.2|13133.2|13138.7|13134.7|13138.7|13134.7|13137.2|13133.2|17
1621447330000|2021-05-19 18:02:10|13137.2|13133.2|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|34
1621447340000|2021-05-19 18:02:20|13135.6|13131.6|13137.2|13133.2|13137.2|13133.2|13135.6|13131.6|27
1621447350000|2021-05-19 18:02:30|13136.4|13132.4|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|100
1621447360000|2021-05-19 18:02:40|13134.8|13130.8|13134|13130|13135.6|13131.6|13134|13130|2013
1621447370000|2021-05-19 18:02:50|13134.8|13130.8|13134|13130|13134.8|13130.8|13134|13130|53
1621447380000|2021-05-19 18:03:00|13132.5|13128.5|13134|13130|13134|13130|13132.5|13128.5|59
1621447390000|2021-05-19 18:03:10|13132.5|13128.5|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|17
1621447400000|2021-05-19 18:03:20|||||||||5193
1621447410000|2021-05-19 18:03:30|13134|13130|13134|13130|13134|13130|13134|13130|9
1621447420000|2021-05-19 18:03:40|13135.6|13131.6|13134|13130|13135.6|13131.6|13134|13130|33
1621447430000|2021-05-19 18:03:50|||||||||460
1621447440000|2021-05-19 18:04:00|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|86
1621447450000|2021-05-19 18:04:10|13133.3|13129.3|13135.6|13131.6|13135.6|13131.6|13133.3|13129.3|2
1621447460000|2021-05-19 18:04:20|13134.8|13130.8|13132.5|13128.5|13134.8|13130.8|13130.9|13126.9|311
1621447470000|2021-05-19 18:04:30|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|29
1621447480000|2021-05-19 18:04:40|13129.3|13125.3|13130.1|13126.1|13130.9|13126.9|13129.3|13125.3|5
1621447490000|2021-05-19 18:04:50|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|2
1621447500000|2021-05-19 18:05:00|13128.6|13124.6|13126.2|13122.2|13129.3|13125.3|13126.2|13122.2|126
1621447510000|2021-05-19 18:05:10|13124.7|13120.7|13127|13123|13127.8|13123.8|13124.7|13120.7|59
1621447520000|2021-05-19 18:05:20|13127.8|13123.8|13126.2|13122.2|13127.8|13123.8|13126.2|13122.2|44
1621447530000|2021-05-19 18:05:30|13125.4|13121.4|13123.1|13119.1|13126.2|13122.2|13123.1|13119.1|77
1621447540000|2021-05-19 18:05:40|13121.5|13117.5|13123.1|13119.1|13123.1|13119.1|13121.5|13117.5|31
1621447550000|2021-05-19 18:05:50|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13123.1|13119.1|286
1621447560000|2021-05-19 18:06:00|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13123.9|13119.9|3
1621447570000|2021-05-19 18:06:10|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|1297
1621447580000|2021-05-19 18:06:20|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|11
1621447590000|2021-05-19 18:06:30|13128.6|13124.6|13127.8|13123.8|13129.3|13125.3|13127.8|13123.8|12
1621447600000|2021-05-19 18:06:40|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|5
1621447610000|2021-05-19 18:06:50|13127|13123|13124.7|13120.7|13127|13123|13124.7|13120.7|171
1621447620000|2021-05-19 18:07:00|13123.1|13119.1|13124.7|13120.7|13124.7|13120.7|13123.1|13119.1|7
1621447630000|2021-05-19 18:07:10|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|58
1621447640000|2021-05-19 18:07:20|13123.1|13119.1|13124.7|13120.7|13124.7|13120.7|13123.1|13119.1|17
1621447650000|2021-05-19 18:07:30|13123.9|13119.9|13123.9|13119.9|13124.7|13120.7|13123.1|13119.1|116
1621447660000|2021-05-19 18:07:40|13124.7|13120.7|13123.1|13119.1|13124.7|13120.7|13123.1|13119.1|25
1621447670000|2021-05-19 18:07:50|13121.5|13117.5|13123.1|13119.1|13123.1|13119.1|13121.5|13117.5|14
1621447680000|2021-05-19 18:08:00|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13121.5|13117.5|7
1621447690000|2021-05-19 18:08:10|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|66
1621447700000|2021-05-19 18:08:20|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|3
1621447710000|2021-05-19 18:08:30|13120|13116|13120|13116|13120|13116|13120|13116|32
1621447720000|2021-05-19 18:08:40|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13120|13116|76
1621447730000|2021-05-19 18:08:50|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120|13116|20
1621447740000|2021-05-19 18:09:00|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|94
1621447750000|2021-05-19 18:09:10|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|2
1621447760000|2021-05-19 18:09:20|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|7
1621447770000|2021-05-19 18:09:30|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|7
1621447780000|2021-05-19 18:09:40|13123.1|13119.1|13120.8|13116.8|13123.1|13119.1|13120|13116|52
1621447790000|2021-05-19 18:09:50|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13120|13116|13
1621447800000|2021-05-19 18:10:00|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|112
1621447810000|2021-05-19 18:10:10|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|49
1621447820000|2021-05-19 18:10:20|13120|13116|13120|13116|13120|13116|13120|13116|60
1621447830000|2021-05-19 18:10:30|13121.5|13117.5|13120|13116|13121.5|13117.5|13120|13116|77
1621447850000|2021-05-19 18:10:50|13118.4|13114.4|13120|13116|13120|13116|13118.4|13114.4|35
1621447860000|2021-05-19 18:11:00|13118.4|13114.4|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|80
1621447880000|2021-05-19 18:11:20|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|27
1621447890000|2021-05-19 18:11:30|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13115.3|13111.3|11
1621447900000|2021-05-19 18:11:40|13115.3|13111.3|13116.8|13112.8|13116.8|13112.8|13115.3|13111.3|605
1621447910000|2021-05-19 18:11:50|13115.3|13111.3|13116.8|13112.8|13116.8|13112.8|13115.3|13111.3|94
1621447920000|2021-05-19 18:12:00|||||||||30
1621447930000|2021-05-19 18:12:10|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13113.7|13109.7|49
1621447940000|2021-05-19 18:12:20|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|38
1621447950000|2021-05-19 18:12:30|13113.7|13109.7|13113.7|13109.7|13115.3|13111.3|13113.7|13109.7|72
1621447960000|2021-05-19 18:12:40|||||||||63
1621447970000|2021-05-19 18:12:50|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|4
1621447980000|2021-05-19 18:13:00|13113.7|13109.7|13115.3|13111.3|13115.3|13111.3|13113.7|13109.7|16
1621447990000|2021-05-19 18:13:10|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|14
1621448000000|2021-05-19 18:13:20|13116.1|13112.1|13116.8|13112.8|13117.6|13113.6|13116.1|13112.1|36
1621448010000|2021-05-19 18:13:30|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|3
1621448020000|2021-05-19 18:13:40|13116.8|13112.8|13118.4|13114.4|13118.4|13114.4|13116.8|13112.8|16
1621448030000|2021-05-19 18:13:50|13120|13116|13120|13116|13120|13116|13120|13116|11
1621448040000|2021-05-19 18:14:00|13119.2|13115.2|13118.4|13114.4|13120|13116|13118.4|13114.4|186
1621448050000|2021-05-19 18:14:10|13120|13116|13120|13116|13120|13116|13120|13116|4
1621448070000|2021-05-19 18:14:30|||||||||9
1621448090000|2021-05-19 18:14:50|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|39
1621448100000|2021-05-19 18:15:00|13119.2|13115.2|13118.4|13114.4|13120|13116|13118.4|13114.4|10
1621448110000|2021-05-19 18:15:10|13120|13116|13118.4|13114.4|13120|13116|13118.4|13114.4|27
1621448120000|2021-05-19 18:15:20|13116.8|13112.8|13117.6|13113.6|13118.4|13114.4|13116.8|13112.8|135
1621448130000|2021-05-19 18:15:30|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|5
1621448140000|2021-05-19 18:15:40|13117.6|13113.6|13116.1|13112.1|13117.6|13113.6|13116.1|13112.1|0
1621448150000|2021-05-19 18:15:50|13115.3|13111.3|13116.8|13112.8|13116.8|13112.8|13115.3|13111.3|12
1621448160000|2021-05-19 18:16:00|13117.6|13113.6|13116.8|13112.8|13117.6|13113.6|13115.3|13111.3|45
1621448170000|2021-05-19 18:16:10|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|94
1621448180000|2021-05-19 18:16:20|||||||||2
1621448190000|2021-05-19 18:16:30|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13115.3|13111.3|45
1621448210000|2021-05-19 18:16:50|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13113.7|13109.7|59
1621448220000|2021-05-19 18:17:00|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13113.7|13109.7|1
1621448230000|2021-05-19 18:17:10|13116.8|13112.8|13115.3|13111.3|13116.8|13112.8|13115.3|13111.3|10
1621448240000|2021-05-19 18:17:20|13113.7|13109.7|13115.3|13111.3|13115.3|13111.3|13113.7|13109.7|46
1621448250000|2021-05-19 18:17:30|||||||||42
1621448270000|2021-05-19 18:17:50|13116.8|13112.8|13118.4|13114.4|13118.4|13114.4|13116.8|13112.8|4
1621448280000|2021-05-19 18:18:00|13116.8|13112.8|13116.8|13112.8|13118.4|13114.4|13116.8|13112.8|6
1621448290000|2021-05-19 18:18:10|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|2
1621448300000|2021-05-19 18:18:20|13116.8|13112.8|13118.4|13114.4|13118.4|13114.4|13116.8|13112.8|14
1621448310000|2021-05-19 18:18:30|||||||||1
1621448320000|2021-05-19 18:18:40|13120|13116|13118.4|13114.4|13120|13116|13118.4|13114.4|32
1621448330000|2021-05-19 18:18:50|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|21
1621448340000|2021-05-19 18:19:00|||||||||43
1621448350000|2021-05-19 18:19:10|||||||||1
1621448360000|2021-05-19 18:19:20|||||||||16
1621448370000|2021-05-19 18:19:30|13118.4|13114.4|13116.8|13112.8|13118.4|13114.4|13116.8|13112.8|47
1621448380000|2021-05-19 18:19:40|||||||||10
1621448390000|2021-05-19 18:19:50|13115.3|13111.3|13115.3|13111.3|13116.8|13112.8|13115.3|13111.3|19
1621448400000|2021-05-19 18:20:00|13116.8|13112.8|13113.7|13109.7|13116.8|13112.8|13113.7|13109.7|42
1621448410000|2021-05-19 18:20:10|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|5
1621448420000|2021-05-19 18:20:20|||||||||1
1621448430000|2021-05-19 18:20:30|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1621448440000|2021-05-19 18:20:40|13113.7|13109.7|13115.3|13111.3|13115.3|13111.3|13113.7|13109.7|0
1621448450000|2021-05-19 18:20:50|13116.1|13112.1|13115.3|13111.3|13116.8|13112.8|13115.3|13111.3|69
1621448460000|2021-05-19 18:21:00|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|1
1621448480000|2021-05-19 18:21:20|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|4
1621448490000|2021-05-19 18:21:30|13115.3|13111.3|13118.4|13114.4|13118.4|13114.4|13115.3|13111.3|71
1621448500000|2021-05-19 18:21:40|||||||||9
1621448510000|2021-05-19 18:21:50|13119.2|13115.2|13121.5|13117.5|13121.5|13117.5|13119.2|13115.2|3
1621448520000|2021-05-19 18:22:00|13120|13116|13120|13116|13120|13116|13120|13116|8
1621448530000|2021-05-19 18:22:10|13118.4|13114.4|13120|13116|13120|13116|13118.4|13114.4|69
1621448540000|2021-05-19 18:22:20|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|147
1621448550000|2021-05-19 18:22:30|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|34
1621448570000|2021-05-19 18:22:50|||||||||1
1621448580000|2021-05-19 18:23:00|13116.8|13112.8|13118.4|13114.4|13118.4|13114.4|13116.8|13112.8|76
1621448600000|2021-05-19 18:23:20|||||||||1
1621448630000|2021-05-19 18:23:50|||||||||1
1621448640000|2021-05-19 18:24:00|13120|13116|13118.4|13114.4|13120|13116|13118.4|13114.4|55
1621448650000|2021-05-19 18:24:10|13119.2|13115.2|13118.4|13114.4|13120|13116|13118.4|13114.4|37
1621448660000|2021-05-19 18:24:20|13120|13116|13119.2|13115.2|13120|13116|13118.4|13114.4|133
1621448670000|2021-05-19 18:24:30|13120|13116|13120|13116|13120|13116|13119.2|13115.2|6
1621448680000|2021-05-19 18:24:40|13119.2|13115.2|13120|13116|13120|13116|13118.4|13114.4|1
1621448690000|2021-05-19 18:24:50|13119.2|13115.2|13118.4|13114.4|13120|13116|13118.4|13114.4|12
1621448720000|2021-05-19 18:25:20|13116.8|13112.8|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|39
1621448750000|2021-05-19 18:25:50|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|3
1621448760000|2021-05-19 18:26:00|13120|13116|13118.4|13114.4|13120|13116|13118.4|13114.4|3
1621448780000|2021-05-19 18:26:20|||||||||1
1621448810000|2021-05-19 18:26:50|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|2
1621448840000|2021-05-19 18:27:20|||||||||1
1621448850000|2021-05-19 18:27:30|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|63
1621448860000|2021-05-19 18:27:40|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|37
1621448870000|2021-05-19 18:27:50|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|61
1621448880000|2021-05-19 18:28:00|||||||||11
1621448890000|2021-05-19 18:28:10|||||||||4
1621448900000|2021-05-19 18:28:20|||||||||1
1621448930000|2021-05-19 18:28:50|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|41
1621448950000|2021-05-19 18:29:10|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|82
1621448960000|2021-05-19 18:29:20|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|55
1621448970000|2021-05-19 18:29:30|13116.8|13112.8|13118.4|13114.4|13118.4|13114.4|13116.8|13112.8|4
1621448980000|2021-05-19 18:29:40|13120|13116|13118.4|13114.4|13120|13116|13118.4|13114.4|5
1621448990000|2021-05-19 18:29:50|||||||||1
1621449010000|2021-05-19 18:30:10|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|11
1621449020000|2021-05-19 18:30:20|13116.8|13112.8|13118.4|13114.4|13118.4|13114.4|13116.8|13112.8|9
1621449030000|2021-05-19 18:30:30|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1621449050000|2021-05-19 18:30:50|||||||||9
1621449060000|2021-05-19 18:31:00|||||||||9
1621449070000|2021-05-19 18:31:10|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13
1621449080000|2021-05-19 18:31:20|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|42
1621449090000|2021-05-19 18:31:30|13116.8|13112.8|13118.4|13114.4|13118.4|13114.4|13116.8|13112.8|74
1621449110000|2021-05-19 18:31:50|||||||||1
1621449120000|2021-05-19 18:32:00|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|2
1621449140000|2021-05-19 18:32:20|||||||||1
1621449160000|2021-05-19 18:32:40|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|1
1621449170000|2021-05-19 18:32:50|||||||||1
1621449200000|2021-05-19 18:33:20|13115.3|13111.3|13113.7|13109.7|13115.3|13111.3|13113.7|13109.7|49
1621449210000|2021-05-19 18:33:30|||||||||4
1621449220000|2021-05-19 18:33:40|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|12
1621449230000|2021-05-19 18:33:50|13115.3|13111.3|13113.7|13109.7|13115.3|13111.3|13113.7|13109.7|6
1621449240000|2021-05-19 18:34:00|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|11
1621449260000|2021-05-19 18:34:20|||||||||1
1621449270000|2021-05-19 18:34:30|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|47
1621449280000|2021-05-19 18:34:40|||||||||4
1621449290000|2021-05-19 18:34:50|||||||||7
1621449300000|2021-05-19 18:35:00|||||||||50
1621449310000|2021-05-19 18:35:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|12
1621449320000|2021-05-19 18:35:20|||||||||1
1621449330000|2021-05-19 18:35:30|||||||||1
1621449350000|2021-05-19 18:35:50|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|29
1621449360000|2021-05-19 18:36:00|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|65
1621449380000|2021-05-19 18:36:20|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|27
1621449400000|2021-05-19 18:36:40|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|2
1621449410000|2021-05-19 18:36:50|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|17
1621449420000|2021-05-19 18:37:00|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|6
1621449430000|2021-05-19 18:37:10|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|4
1621449440000|2021-05-19 18:37:20|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|11
1621449470000|2021-05-19 18:37:50|||||||||102
1621449500000|2021-05-19 18:38:20|13112.2|13108.2|13112.2|13108.2|13113.7|13109.7|13112.2|13108.2|158
1621449510000|2021-05-19 18:38:30|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|1400
1621449530000|2021-05-19 18:38:50|13112.2|13108.2|13110.6|13106.6|13112.2|13108.2|13110.6|13106.6|17
1621449540000|2021-05-19 18:39:00|||||||||2
1621449550000|2021-05-19 18:39:10|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1621449560000|2021-05-19 18:39:20|13109|13105|13110.6|13106.6|13110.6|13106.6|13109|13105|60
1621449590000|2021-05-19 18:39:50|||||||||1
1621449600000|2021-05-19 18:40:00|||||||||2
1621449610000|2021-05-19 18:40:10|13111.4|13107.4|13110.6|13106.6|13112.2|13108.2|13110.6|13106.6|42
1621449620000|2021-05-19 18:40:20|13112.2|13108.2|13110.6|13106.6|13112.2|13108.2|13110.6|13106.6|20
1621449630000|2021-05-19 18:40:30|||||||||39
1621449640000|2021-05-19 18:40:40|||||||||1
1621449650000|2021-05-19 18:40:50|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|1
1621449660000|2021-05-19 18:41:00|13110.6|13106.6|13112.2|13108.2|13112.2|13108.2|13110.6|13106.6|9
1621449670000|2021-05-19 18:41:10|||||||||20
1621449680000|2021-05-19 18:41:20|||||||||1
1621449690000|2021-05-19 18:41:30|||||||||21
1621449710000|2021-05-19 18:41:50|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|6
1621449720000|2021-05-19 18:42:00|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1621449730000|2021-05-19 18:42:10|13110.6|13106.6|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|1
1621449740000|2021-05-19 18:42:20|||||||||10
1621449750000|2021-05-19 18:42:30|13111.4|13107.4|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1621449760000|2021-05-19 18:42:40|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|20
1621449770000|2021-05-19 18:42:50|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|7
1621449780000|2021-05-19 18:43:00|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13110.6|13106.6|6
1621449800000|2021-05-19 18:43:20|||||||||1
1621449810000|2021-05-19 18:43:30|||||||||42
1621449830000|2021-05-19 18:43:50|||||||||1
1621449850000|2021-05-19 18:44:10|13110.6|13106.6|13110.6|13106.6|13112.2|13108.2|13110.6|13106.6|5
1621449860000|2021-05-19 18:44:20|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|3
1621449870000|2021-05-19 18:44:30|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|22
1621449890000|2021-05-19 18:44:50|||||||||1
1621449910000|2021-05-19 18:45:10|13109|13105|13107.5|13103.5|13109|13105|13107.5|13103.5|43
1621449920000|2021-05-19 18:45:20|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|6
1621449950000|2021-05-19 18:45:50|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|344
1621449960000|2021-05-19 18:46:00|||||||||22
1621449980000|2021-05-19 18:46:20|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|12
1621450010000|2021-05-19 18:46:50|||||||||1
1621450040000|2021-05-19 18:47:20|||||||||1
1621450060000|2021-05-19 18:47:40|13109|13105|13110.6|13106.6|13110.6|13106.6|13109|13105|57
1621450070000|2021-05-19 18:47:50|13109.8|13105.8|13109|13105|13110.6|13106.6|13109|13105|5
1621450080000|2021-05-19 18:48:00|13109.8|13105.8|13109|13105|13110.6|13106.6|13109|13105|94
1621450100000|2021-05-19 18:48:20|||||||||1
1621450130000|2021-05-19 18:48:50|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|19
1621450140000|2021-05-19 18:49:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|8
1621450160000|2021-05-19 18:49:20|||||||||1
1621450190000|2021-05-19 18:49:50|||||||||1
1621450200000|2021-05-19 18:50:00|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|20
1621450210000|2021-05-19 18:50:10|||||||||1
1621450220000|2021-05-19 18:50:20|||||||||1
1621450240000|2021-05-19 18:50:40|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|193
1621450250000|2021-05-19 18:50:50|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13105.9|13101.9|6
1621450290000|2021-05-19 18:51:30|||||||||1
1621450310000|2021-05-19 18:51:50|13109|13105|13109|13105|13109|13105|13107.5|13103.5|84
1621450320000|2021-05-19 18:52:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|2
1621450350000|2021-05-19 18:52:30|||||||||1
1621450370000|2021-05-19 18:52:50|||||||||48
1621450380000|2021-05-19 18:53:00|||||||||1
1621450410000|2021-05-19 18:53:30|13109|13105|13109|13105|13109|13105|13109|13105|31
1621450420000|2021-05-19 18:53:40|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|11
1621450430000|2021-05-19 18:53:50|13107.5|13103.5|13109|13105|13109|13105|13107.5|13103.5|1
1621450440000|2021-05-19 18:54:00|||||||||58
1621450450000|2021-05-19 18:54:10|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109|13105|30
1621450460000|2021-05-19 18:54:20|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|61
1621450470000|2021-05-19 18:54:30|13112.2|13108.2|13110.6|13106.6|13112.2|13108.2|13110.6|13106.6|31
1621450490000|2021-05-19 18:54:50|||||||||1
1621450500000|2021-05-19 18:55:00|||||||||1
1621450510000|2021-05-19 18:55:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|29
1621450520000|2021-05-19 18:55:20|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1621450530000|2021-05-19 18:55:30|13112.2|13108.2|13113.7|13109.7|13113.7|13109.7|13112.2|13108.2|3
1621450550000|2021-05-19 18:55:50|13114.5|13110.5|13113.7|13109.7|13115.3|13111.3|13113.7|13109.7|12
1621450560000|2021-05-19 18:56:00|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|1
1621450570000|2021-05-19 18:56:10|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|44
1621450590000|2021-05-19 18:56:30|||||||||1
1621450600000|2021-05-19 18:56:40|||||||||2
1621450610000|2021-05-19 18:56:50|13113.7|13109.7|13115.3|13111.3|13115.3|13111.3|13113.7|13109.7|10
1621450620000|2021-05-19 18:57:00|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|8
1621450640000|2021-05-19 18:57:20|13112.9|13108.9|13112.9|13108.9|13113.7|13109.7|13112.2|13108.2|16
1621450650000|2021-05-19 18:57:30|13113.7|13109.7|13112.2|13108.2|13113.7|13109.7|13110.6|13106.6|3
1621450670000|2021-05-19 18:57:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|57
1621450680000|2021-05-19 18:58:00|13112.2|13108.2|13115.3|13111.3|13115.3|13111.3|13112.2|13108.2|14
1621450700000|2021-05-19 18:58:20|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|43
1621450710000|2021-05-19 18:58:30|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|53
1621450720000|2021-05-19 18:58:40|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|4
1621450730000|2021-05-19 18:58:50|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|641
1621450740000|2021-05-19 18:59:00|||||||||3
1621450750000|2021-05-19 18:59:10|13117.6|13113.6|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|52
1621450770000|2021-05-19 18:59:30|13118.4|13114.4|13116.8|13112.8|13118.4|13114.4|13116.8|13112.8|24
1621450780000|2021-05-19 18:59:40|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|27
1621450790000|2021-05-19 18:59:50|13116.1|13112.1|13115.3|13111.3|13116.8|13112.8|13115.3|13111.3|87
1621450800000|2021-05-19 19:00:00|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|12
1621450810000|2021-05-19 19:00:10|13112.9|13108.9|13112.2|13108.2|13113.7|13109.7|13112.2|13108.2|54
1621450820000|2021-05-19 19:00:20|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13110.6|13106.6|4
1621450830000|2021-05-19 19:00:30|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|30
1621450840000|2021-05-19 19:00:40|||||||||4
1621450850000|2021-05-19 19:00:50|13114.5|13110.5|13113.7|13109.7|13115.3|13111.3|13113.7|13109.7|18
1621450860000|2021-05-19 19:01:00|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|2
1621450870000|2021-05-19 19:01:10|13115.3|13111.3|13113.7|13109.7|13115.3|13111.3|13113.7|13109.7|7
1621450890000|2021-05-19 19:01:30|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|4
1621450900000|2021-05-19 19:01:40|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|6
1621450910000|2021-05-19 19:01:50|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|134
1621450920000|2021-05-19 19:02:00|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|1
1621450930000|2021-05-19 19:02:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109|13105|16
1621450940000|2021-05-19 19:02:20|13109|13105|13109|13105|13109|13105|13109|13105|2
1621450950000|2021-05-19 19:02:30|13110.6|13106.6|13109|13105|13110.6|13106.6|13109|13105|8
1621450960000|2021-05-19 19:02:40|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|32
1621450970000|2021-05-19 19:02:50|||||||||1
1621450980000|2021-05-19 19:03:00|||||||||1
1621450990000|2021-05-19 19:03:10|||||||||3
1621451000000|2021-05-19 19:03:20|13112.2|13108.2|13110.6|13106.6|13112.2|13108.2|13110.6|13106.6|57
1621451010000|2021-05-19 19:03:30|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|17
1621451040000|2021-05-19 19:04:00|||||||||43
1621451050000|2021-05-19 19:04:10|||||||||2
1621451060000|2021-05-19 19:04:20|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|10
1621451070000|2021-05-19 19:04:30|||||||||1
1621451080000|2021-05-19 19:04:40|||||||||3
1621451090000|2021-05-19 19:04:50|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|7
1621451100000|2021-05-19 19:05:00|||||||||23
1621451110000|2021-05-19 19:05:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|1
1621451130000|2021-05-19 19:05:30|13110.6|13106.6|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|7
1621451150000|2021-05-19 19:05:50|||||||||3
1621451160000|2021-05-19 19:06:00|||||||||1
1621451190000|2021-05-19 19:06:30|||||||||1
1621451220000|2021-05-19 19:07:00|||||||||1
1621451240000|2021-05-19 19:07:20|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|23
1621451250000|2021-05-19 19:07:30|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|1
1621451260000|2021-05-19 19:07:40|13109.8|13105.8|13109|13105|13110.6|13106.6|13109|13105|0
1621451280000|2021-05-19 19:08:00|||||||||1
1621451290000|2021-05-19 19:08:10|||||||||1
1621451310000|2021-05-19 19:08:30|||||||||173
1621451340000|2021-05-19 19:09:00|||||||||1
1621451350000|2021-05-19 19:09:10|||||||||76
1621451360000|2021-05-19 19:09:20|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|24
1621451370000|2021-05-19 19:09:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|6
1621451380000|2021-05-19 19:09:40|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1621451400000|2021-05-19 19:10:00|||||||||1
1621451410000|2021-05-19 19:10:10|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|10
1621451420000|2021-05-19 19:10:20|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1621451430000|2021-05-19 19:10:30|||||||||1
1621451450000|2021-05-19 19:10:50|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|5
1621451460000|2021-05-19 19:11:00|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|1
1621451470000|2021-05-19 19:11:10|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1621451490000|2021-05-19 19:11:30|||||||||1
1621451520000|2021-05-19 19:12:00|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|37
1621451550000|2021-05-19 19:12:30|||||||||1
1621451570000|2021-05-19 19:12:50|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|7
1621451580000|2021-05-19 19:13:00|||||||||1
1621451600000|2021-05-19 19:13:20|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|6
1621451610000|2021-05-19 19:13:30|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|26
1621451640000|2021-05-19 19:14:00|||||||||1
1621451650000|2021-05-19 19:14:10|||||||||7
1621451670000|2021-05-19 19:14:30|||||||||1
1621451690000|2021-05-19 19:14:50|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1621451700000|2021-05-19 19:15:00|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|1
1621451710000|2021-05-19 19:15:10|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|1
1621451720000|2021-05-19 19:15:20|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1621451730000|2021-05-19 19:15:30|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|1
1621451750000|2021-05-19 19:15:50|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|4
1621451760000|2021-05-19 19:16:00|||||||||31
1621451770000|2021-05-19 19:16:10|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|88
1621451780000|2021-05-19 19:16:20|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|18
1621451790000|2021-05-19 19:16:30|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|1
1621451800000|2021-05-19 19:16:40|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1621451820000|2021-05-19 19:17:00|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|1
1621451830000|2021-05-19 19:17:10|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1621451840000|2021-05-19 19:17:20|||||||||2
1621451850000|2021-05-19 19:17:30|||||||||1
1621451880000|2021-05-19 19:18:00|||||||||1
1621451900000|2021-05-19 19:18:20|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|12
1621451910000|2021-05-19 19:18:30|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|3
1621451930000|2021-05-19 19:18:50|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|12
1621451940000|2021-05-19 19:19:00|||||||||1
1621451950000|2021-05-19 19:19:10|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1621451970000|2021-05-19 19:19:30|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|27
1621451990000|2021-05-19 19:19:50|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|11
1621452000000|2021-05-19 19:20:00|13116.1|13112.1|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|1
1621452020000|2021-05-19 19:20:20|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1621452030000|2021-05-19 19:20:30|||||||||1
1621452040000|2021-05-19 19:20:40|13115.3|13111.3|13116.8|13112.8|13116.8|13112.8|13115.3|13111.3|28
1621452050000|2021-05-19 19:20:50|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|4
1621452060000|2021-05-19 19:21:00|||||||||1
1621452070000|2021-05-19 19:21:10|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1621452090000|2021-05-19 19:21:30|||||||||2
1621452110000|2021-05-19 19:21:50|||||||||4926
1621452140000|2021-05-19 19:22:20|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|1
1621452150000|2021-05-19 19:22:30|||||||||1
1621452170000|2021-05-19 19:22:50|13120|13116|13120|13116|13120|13116|13120|13116|6
1621452180000|2021-05-19 19:23:00|||||||||1
1621452210000|2021-05-19 19:23:30|||||||||1
1621452230000|2021-05-19 19:23:50|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|10
1621452240000|2021-05-19 19:24:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|1
1621452250000|2021-05-19 19:24:10|13120|13116|13120|13116|13120|13116|13120|13116|0
1621452270000|2021-05-19 19:24:30|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|1
1621452300000|2021-05-19 19:25:00|||||||||1
1621452310000|2021-05-19 19:25:10|13119.2|13115.2|13120|13116|13120|13116|13118.4|13114.4|21
1621452330000|2021-05-19 19:25:30|||||||||1
1621452360000|2021-05-19 19:26:00|||||||||1
1621452390000|2021-05-19 19:26:30|||||||||1
1621452420000|2021-05-19 19:27:00|||||||||1
1621452440000|2021-05-19 19:27:20|||||||||10
1621452450000|2021-05-19 19:27:30|||||||||1
1621452460000|2021-05-19 19:27:40|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|31
1621452470000|2021-05-19 19:27:50|||||||||5
1621452480000|2021-05-19 19:28:00|13117.6|13113.6|13117.6|13113.6|13118.4|13114.4|13116.8|13112.8|5
1621452490000|2021-05-19 19:28:10|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1621452500000|2021-05-19 19:28:20|13118.4|13114.4|13116.8|13112.8|13118.4|13114.4|13116.8|13112.8|18
1621452510000|2021-05-19 19:28:30|||||||||3
1621452540000|2021-05-19 19:29:00|||||||||1
1621452570000|2021-05-19 19:29:30|||||||||1
1621452600000|2021-05-19 19:30:00|||||||||72
1621452610000|2021-05-19 19:30:10|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|47
1621452620000|2021-05-19 19:30:20|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|6
1621452630000|2021-05-19 19:30:30|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|7
1621452660000|2021-05-19 19:31:00|||||||||1
1621452670000|2021-05-19 19:31:10|13120|13116|13120|13116|13120|13116|13119.2|13115.2|18
1621452680000|2021-05-19 19:31:20|||||||||4
1621452690000|2021-05-19 19:31:30|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|4
1621452720000|2021-05-19 19:32:00|||||||||1
1621452740000|2021-05-19 19:32:20|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1621452750000|2021-05-19 19:32:30|||||||||1
1621452760000|2021-05-19 19:32:40|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1621452770000|2021-05-19 19:32:50|13120|13116|13120|13116|13120|13116|13120|13116|1
1621452780000|2021-05-19 19:33:00|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|1
1621452810000|2021-05-19 19:33:30|||||||||1
1621452820000|2021-05-19 19:33:40|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|13
1621452840000|2021-05-19 19:34:00|||||||||1
1621452870000|2021-05-19 19:34:30|||||||||2
1621452880000|2021-05-19 19:34:40|13119.2|13115.2|13120|13116|13120|13116|13118.4|13114.4|9
1621452890000|2021-05-19 19:34:50|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1621452900000|2021-05-19 19:35:00|13120|13116|13120|13116|13120|13116|13120|13116|1
1621452930000|2021-05-19 19:35:30|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|3
1621452960000|2021-05-19 19:36:00|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|5
1621452990000|2021-05-19 19:36:30|||||||||1
1621453020000|2021-05-19 19:37:00|||||||||1
1621453050000|2021-05-19 19:37:30|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|2
1621453060000|2021-05-19 19:37:40|13120|13116|13120|13116|13120|13116|13120|13116|0
1621453080000|2021-05-19 19:38:00|||||||||1
1621453090000|2021-05-19 19:38:10|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|36
1621453110000|2021-05-19 19:38:30|13120|13116|13120|13116|13120|13116|13120|13116|4
1621453140000|2021-05-19 19:39:00|||||||||1
1621453170000|2021-05-19 19:39:30|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|7
1621453200000|2021-05-19 19:40:00|||||||||1
1621453230000|2021-05-19 19:40:30|||||||||6
1621453260000|2021-05-19 19:41:00|||||||||1
1621453280000|2021-05-19 19:41:20|||||||||9
1621453290000|2021-05-19 19:41:30|||||||||1
1621453310000|2021-05-19 19:41:50|13120|13116|13120|13116|13120|13116|13120|13116|3
1621453320000|2021-05-19 19:42:00|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|15
1621453340000|2021-05-19 19:42:20|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|1
1621453350000|2021-05-19 19:42:30|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|5
1621453380000|2021-05-19 19:43:00|||||||||1
1621453400000|2021-05-19 19:43:20|13120|13116|13120|13116|13120|13116|13120|13116|3
1621453410000|2021-05-19 19:43:30|||||||||1
1621453420000|2021-05-19 19:43:40|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|2
1621453430000|2021-05-19 19:43:50|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|1
1621453440000|2021-05-19 19:44:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|45
1621453450000|2021-05-19 19:44:10|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|1
1621453480000|2021-05-19 19:44:40|||||||||1
1621453500000|2021-05-19 19:45:00|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1621453510000|2021-05-19 19:45:10|||||||||1
1621453520000|2021-05-19 19:45:20|13119.2|13115.2|13120|13116|13120|13116|13118.4|13114.4|7
1621453540000|2021-05-19 19:45:40|||||||||1
1621453560000|2021-05-19 19:46:00|||||||||90
1621453570000|2021-05-19 19:46:10|||||||||1
1621453580000|2021-05-19 19:46:20|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|1
1621453600000|2021-05-19 19:46:40|||||||||1
1621453630000|2021-05-19 19:47:10|||||||||1
1621453640000|2021-05-19 19:47:20|||||||||1
1621453660000|2021-05-19 19:47:40|||||||||2
1621453690000|2021-05-19 19:48:10|||||||||1
1621453720000|2021-05-19 19:48:40|||||||||1
1621453750000|2021-05-19 19:49:10|||||||||1
1621453780000|2021-05-19 19:49:40|||||||||1
1621453800000|2021-05-19 19:50:00|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13116.8|13112.8|8
1621453810000|2021-05-19 19:50:10|||||||||1
1621453820000|2021-05-19 19:50:20|13116.8|13112.8|13118.4|13114.4|13118.4|13114.4|13116.8|13112.8|10
1621453830000|2021-05-19 19:50:30|13117.6|13113.6|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|0
1621453840000|2021-05-19 19:50:40|||||||||1
1621453860000|2021-05-19 19:51:00|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|7
1621453870000|2021-05-19 19:51:10|13120|13116|13120|13116|13120|13116|13120|13116|19
1621453900000|2021-05-19 19:51:40|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|9
1621453910000|2021-05-19 19:51:50|13118.4|13114.4|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1621453920000|2021-05-19 19:52:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1621453930000|2021-05-19 19:52:10|13120|13116|13120|13116|13120|13116|13120|13116|57
1621453940000|2021-05-19 19:52:20|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|16
1621453960000|2021-05-19 19:52:40|||||||||1
1621453990000|2021-05-19 19:53:10|||||||||1
1621454020000|2021-05-19 19:53:40|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|6
1621454030000|2021-05-19 19:53:50|13120|13116|13120|13116|13120|13116|13119.2|13115.2|0
1621454040000|2021-05-19 19:54:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1621454050000|2021-05-19 19:54:10|13120|13116|13120|13116|13120|13116|13119.2|13115.2|1
1621454060000|2021-05-19 19:54:20|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1621454070000|2021-05-19 19:54:30|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1621454080000|2021-05-19 19:54:40|13120|13116|13118.4|13114.4|13120|13116|13118.4|13114.4|21
1621454090000|2021-05-19 19:54:50|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|10
1621454100000|2021-05-19 19:55:00|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1621454110000|2021-05-19 19:55:10|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|1
1621454120000|2021-05-19 19:55:20|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1621454130000|2021-05-19 19:55:30|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|6
1621454140000|2021-05-19 19:55:40|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|5
1621454150000|2021-05-19 19:55:50|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1621454160000|2021-05-19 19:56:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1621454170000|2021-05-19 19:56:10|13118.4|13114.4|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|1
1621454180000|2021-05-19 19:56:20|||||||||1
1621454200000|2021-05-19 19:56:40|||||||||1
1621454230000|2021-05-19 19:57:10|||||||||1
1621454260000|2021-05-19 19:57:40|||||||||1
1621454290000|2021-05-19 19:58:10|||||||||1
1621454320000|2021-05-19 19:58:40|||||||||1
1621454340000|2021-05-19 19:59:00|||||||||2
1621454350000|2021-05-19 19:59:10|||||||||1
1621454380000|2021-05-19 19:59:40|||||||||1
1621454390000|2021-05-19 19:59:50|||||||||8
1621454400000|2021-05-19 20:00:00|||||||||2
1621454410000|2021-05-19 20:00:10|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|1
1621454420000|2021-05-19 20:00:20|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1621454430000|2021-05-19 20:00:30|||||||||1
1621454440000|2021-05-19 20:00:40|||||||||1
1621454450000|2021-05-19 20:00:50|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|6
1621454460000|2021-05-19 20:01:00|||||||||1
1621454470000|2021-05-19 20:01:10|||||||||1
1621454490000|2021-05-19 20:01:30|||||||||1
1621454500000|2021-05-19 20:01:40|||||||||1
1621454520000|2021-05-19 20:02:00|||||||||1
1621454540000|2021-05-19 20:02:20|||||||||1
1621454550000|2021-05-19 20:02:30|||||||||1
1621454570000|2021-05-19 20:02:50|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|2
1621454580000|2021-05-19 20:03:00|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1621454590000|2021-05-19 20:03:10|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|3
1621454600000|2021-05-19 20:03:20|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|1
1621454610000|2021-05-19 20:03:30|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|1
1621454630000|2021-05-19 20:03:50|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|1
1621454640000|2021-05-19 20:04:00|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1621454650000|2021-05-19 20:04:10|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|1
1621454660000|2021-05-19 20:04:20|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|1
1621454680000|2021-05-19 20:04:40|||||||||1
1621454690000|2021-05-19 20:04:50|||||||||1
1621454760000|2021-05-19 20:06:00|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1621454800000|2021-05-19 20:06:40|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1621454820000|2021-05-19 20:07:00|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1621454920000|2021-05-19 20:08:40|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1621454960000|2021-05-19 20:09:20|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1621454980000|2021-05-19 20:09:40|||||||||1504
1621455010000|2021-05-19 20:10:10|13115.3|13111.3|13116.8|13112.8|13116.8|13112.8|13115.3|13111.3|0
1621455030000|2021-05-19 20:10:30|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1621455080000|2021-05-19 20:11:20|||||||||1
1621455090000|2021-05-19 20:11:30|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1621455100000|2021-05-19 20:11:40|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|26
1621455130000|2021-05-19 20:12:10|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|39
1621455230000|2021-05-19 20:13:50|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1621455240000|2021-05-19 20:14:00|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1621455260000|2021-05-19 20:14:20|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1621455270000|2021-05-19 20:14:30|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|1
1621455300000|2021-05-19 20:15:00|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1621455330000|2021-05-19 20:15:30|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1621455340000|2021-05-19 20:15:40|||||||||1
1621455360000|2021-05-19 20:16:00|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1621455370000|2021-05-19 20:16:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1621455380000|2021-05-19 20:16:20|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1621455410000|2021-05-19 20:16:50|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1621455430000|2021-05-19 20:17:10|13120|13116|13120|13116|13120|13116|13120|13116|0
1621455480000|2021-05-19 20:18:00|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|2
1621455570000|2021-05-19 20:19:30|13120|13116|13120|13116|13120|13116|13120|13116|0
1621455590000|2021-05-19 20:19:50|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1621455600000|2021-05-19 20:20:00|||||||||1
1621455610000|2021-05-19 20:20:10|13120|13116|13120|13116|13120|13116|13120|13116|0
1621455630000|2021-05-19 20:20:30|||||||||1
1621455680000|2021-05-19 20:21:20|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|1
1621455720000|2021-05-19 20:22:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1621455730000|2021-05-19 20:22:10|13120|13116|13120|13116|13120|13116|13120|13116|0
1621455770000|2021-05-19 20:22:50|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1621455780000|2021-05-19 20:23:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|16
1621455790000|2021-05-19 20:23:10|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1621455800000|2021-05-19 20:23:20|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1621455810000|2021-05-19 20:23:30|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1621455850000|2021-05-19 20:24:10|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1621455940000|2021-05-19 20:25:40|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|6
1621456040000|2021-05-19 20:27:20|13117.6|13113.6|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|5
1621456050000|2021-05-19 20:27:30|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1621456060000|2021-05-19 20:27:40|13117.6|13113.6|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|20
1621456080000|2021-05-19 20:28:00|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|1
1621456090000|2021-05-19 20:28:10|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1621456110000|2021-05-19 20:28:30|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1621456120000|2021-05-19 20:28:40|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1621456130000|2021-05-19 20:28:50|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1621456140000|2021-05-19 20:29:00|13116.8|13112.8|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|24
1621456150000|2021-05-19 20:29:10|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1621456160000|2021-05-19 20:29:20|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1621456170000|2021-05-19 20:29:30|13117.6|13113.6|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|0
1621456190000|2021-05-19 20:29:50|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1621456200000|2021-05-19 20:30:00|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|84
1621456230000|2021-05-19 20:30:30|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1621456240000|2021-05-19 20:30:40|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|10
1621456250000|2021-05-19 20:30:50|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|3
1621456270000|2021-05-19 20:31:10|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|27
1621456280000|2021-05-19 20:31:20|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1621456290000|2021-05-19 20:31:30|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|35
1621456340000|2021-05-19 20:32:20|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1621456350000|2021-05-19 20:32:30|||||||||1
1621456370000|2021-05-19 20:32:50|||||||||3
1621456420000|2021-05-19 20:33:40|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1621456430000|2021-05-19 20:33:50|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|6
1621456440000|2021-05-19 20:34:00|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1621456640000|2021-05-19 20:37:20|||||||||16
1621456710000|2021-05-19 20:38:30|13120|13116|13120|13116|13120|13116|13120|13116|36
1621456720000|2021-05-19 20:38:40|||||||||250
1621456730000|2021-05-19 20:38:50|||||||||261
1621456740000|2021-05-19 20:39:00|||||||||3
1621456760000|2021-05-19 20:39:20|||||||||27
1621456780000|2021-05-19 20:39:40|||||||||5
1621456880000|2021-05-19 20:41:20|||||||||219
1621456910000|2021-05-19 20:41:50|||||||||242
1621457000000|2021-05-19 20:43:20|||||||||5
1621457160000|2021-05-19 20:46:00|||||||||30
1621457170000|2021-05-19 20:46:10|||||||||1
1621457230000|2021-05-19 20:47:10|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|167
1621457240000|2021-05-19 20:47:20|||||||||260
1621457250000|2021-05-19 20:47:30|||||||||133
1621457270000|2021-05-19 20:47:50|||||||||1
1621457280000|2021-05-19 20:48:00|||||||||2
1621457290000|2021-05-19 20:48:10|||||||||145
1621457300000|2021-05-19 20:48:20|||||||||567
1621457310000|2021-05-19 20:48:30|||||||||4
1621457320000|2021-05-19 20:48:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1621457330000|2021-05-19 20:48:50|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1621457350000|2021-05-19 20:49:10|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|44
1621457360000|2021-05-19 20:49:20|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|21
1621457380000|2021-05-19 20:49:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|20
1621457390000|2021-05-19 20:49:50|||||||||4
1621457400000|2021-05-19 20:50:00|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1621457410000|2021-05-19 20:50:10|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|1
1621457450000|2021-05-19 20:50:50|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|956
1621457460000|2021-05-19 20:51:00|13121.5|13117.5|13123.1|13119.1|13123.1|13119.1|13121.5|13117.5|585
1621457470000|2021-05-19 20:51:10|||||||||14
1621457480000|2021-05-19 20:51:20|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|40
1621457560000|2021-05-19 20:52:40|||||||||10
1621457570000|2021-05-19 20:52:50|||||||||1
1621457690000|2021-05-19 20:54:50|13120|13116|13120|13116|13120|13116|13120|13116|71
1621457700000|2021-05-19 20:55:00|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|127
1621457740000|2021-05-19 20:55:40|||||||||1
1621457760000|2021-05-19 20:56:00|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1621457770000|2021-05-19 20:56:10|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1621457880000|2021-05-19 20:58:00|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1621457890000|2021-05-19 20:58:10|13120|13116|13120|13116|13120|13116|13120|13116|0
1621457900000|2021-05-19 20:58:20|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|22
1621457910000|2021-05-19 20:58:30|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1621457920000|2021-05-19 20:58:40|13120.8|13116.8|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1621457940000|2021-05-19 20:59:00|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|1
1621457970000|2021-05-19 20:59:30|||||||||5
1621457990000|2021-05-19 20:59:50|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|7
1621461600000|2021-05-19 22:00:00|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1621461620000|2021-05-19 22:00:20|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13117.6|13113.6|0
1621461630000|2021-05-19 22:00:30|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13117.6|13113.6|0
1621461640000|2021-05-19 22:00:40|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1621461650000|2021-05-19 22:00:50|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1621461660000|2021-05-19 22:01:00|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1621461710000|2021-05-19 22:01:50|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1621461720000|2021-05-19 22:02:00|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1621461730000|2021-05-19 22:02:10|||||||||60
1621461830000|2021-05-19 22:03:50|||||||||121
1621461840000|2021-05-19 22:04:00|13117.6|13113.6|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|80
1621461850000|2021-05-19 22:04:10|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|9
1621461940000|2021-05-19 22:05:40|||||||||1
1621461970000|2021-05-19 22:06:10|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1621462040000|2021-05-19 22:07:20|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1621462090000|2021-05-19 22:08:10|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|1
1621462110000|2021-05-19 22:08:30|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1621462350000|2021-05-19 22:12:30|||||||||1
1621462470000|2021-05-19 22:14:30|||||||||2
1621462480000|2021-05-19 22:14:40|||||||||5
1621462490000|2021-05-19 22:14:50|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1621462790000|2021-05-19 22:19:50|||||||||29
1621463360000|2021-05-19 22:29:20|13120|13116|13120|13116|13120|13116|13120|13116|0
1621463400000|2021-05-19 22:30:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1621463410000|2021-05-19 22:30:10|13120|13116|13120|13116|13120|13116|13120|13116|0
1621463740000|2021-05-19 22:35:40|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|1
1621463770000|2021-05-19 22:36:10|13120|13116|13120|13116|13120|13116|13120|13116|0
1621463950000|2021-05-19 22:39:10|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|2
1621463990000|2021-05-19 22:39:50|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1621464060000|2021-05-19 22:41:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1621464170000|2021-05-19 22:42:50|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1621464370000|2021-05-19 22:46:10|||||||||1
1621464450000|2021-05-19 22:47:30|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|5
1621464460000|2021-05-19 22:47:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|45
1621464670000|2021-05-19 22:51:10|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1621464690000|2021-05-19 22:51:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|1
1621464700000|2021-05-19 22:51:40|||||||||1
1621464710000|2021-05-19 22:51:50|||||||||1
1621465360000|2021-05-19 23:02:40|||||||||100
1621465380000|2021-05-19 23:03:00|||||||||1
1621465390000|2021-05-19 23:03:10|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|127
1621465400000|2021-05-19 23:03:20|||||||||122
1621465410000|2021-05-19 23:03:30|||||||||147
1621465670000|2021-05-19 23:07:50|||||||||100
1621465690000|2021-05-19 23:08:10|||||||||5
1621465730000|2021-05-19 23:08:50|||||||||95
1621465740000|2021-05-19 23:09:00|||||||||150
1621465910000|2021-05-19 23:11:50|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|6
1621465920000|2021-05-19 23:12:00|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1621466790000|2021-05-19 23:26:30|||||||||1
1621466800000|2021-05-19 23:26:40|||||||||1
1621466870000|2021-05-19 23:27:50|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|6
1621467030000|2021-05-19 23:30:30|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1621467100000|2021-05-19 23:31:40|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1621467140000|2021-05-19 23:32:20|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|1
1621467190000|2021-05-19 23:33:10|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1621467200000|2021-05-19 23:33:20|13122.3|13118.3|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1621467410000|2021-05-19 23:36:50|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|1
1621467430000|2021-05-19 23:37:10|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|2
1621467520000|2021-05-19 23:38:40|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1621468130000|2021-05-19 23:48:50|||||||||29
1621468150000|2021-05-19 23:49:10|||||||||71
1621468220000|2021-05-19 23:50:20|||||||||1
1621468500000|2021-05-19 23:55:00|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1621468510000|2021-05-19 23:55:10|||||||||1
1621468670000|2021-05-19 23:57:50|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1621468690000|2021-05-19 23:58:10|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1621468700000|2021-05-19 23:58:20|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1621468830000|2021-05-20 00:00:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|2
1621469000000|2021-05-20 00:03:20|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1621469220000|2021-05-20 00:07:00|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1621469370000|2021-05-20 00:09:30|13120|13116|13120|13116|13120|13116|13120|13116|0
1621469540000|2021-05-20 00:12:20|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|42
1621469550000|2021-05-20 00:12:30|||||||||2
1621469570000|2021-05-20 00:12:50|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1621469580000|2021-05-20 00:13:00|13120|13116|13120|13116|13120|13116|13120|13116|0
1621469590000|2021-05-20 00:13:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|5
1621469720000|2021-05-20 00:15:20|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1621469740000|2021-05-20 00:15:40|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|1
1621469750000|2021-05-20 00:15:50|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1621469780000|2021-05-20 00:16:20|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|10
1621469820000|2021-05-20 00:17:00|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1621469870000|2021-05-20 00:17:50|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1621469880000|2021-05-20 00:18:00|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1621469890000|2021-05-20 00:18:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1621469920000|2021-05-20 00:18:40|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1621469940000|2021-05-20 00:19:00|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|10
1621469950000|2021-05-20 00:19:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|19
1621469980000|2021-05-20 00:19:40|13120|13116|13120|13116|13120|13116|13120|13116|0
1621470020000|2021-05-20 00:20:20|13118.4|13114.4|13120|13116|13120|13116|13118.4|13114.4|4
1621470180000|2021-05-20 00:23:00|||||||||13
1621470200000|2021-05-20 00:23:20|||||||||5
1621470220000|2021-05-20 00:23:40|||||||||16
1621470250000|2021-05-20 00:24:10|||||||||13
1621470270000|2021-05-20 00:24:30|||||||||12
1621470320000|2021-05-20 00:25:20|||||||||4
1621470470000|2021-05-20 00:27:50|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1621470560000|2021-05-20 00:29:20|13120|13116|13120|13116|13120|13116|13120|13116|0
1621470580000|2021-05-20 00:29:40|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|1
1621471070000|2021-05-20 00:37:50|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1621471230000|2021-05-20 00:40:30|13120|13116|13120|13116|13120|13116|13120|13116|0
1621471270000|2021-05-20 00:41:10|13120.8|13116.8|13122.3|13118.3|13122.3|13118.3|13120.8|13116.8|3
1621471330000|2021-05-20 00:42:10|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1621471400000|2021-05-20 00:43:20|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1621471410000|2021-05-20 00:43:30|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1621471670000|2021-05-20 00:47:50|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1621471680000|2021-05-20 00:48:00|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1621471690000|2021-05-20 00:48:10|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13
1621471700000|2021-05-20 00:48:20|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1621471730000|2021-05-20 00:48:50|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13
1621471760000|2021-05-20 00:49:20|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1621471770000|2021-05-20 00:49:30|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1621471850000|2021-05-20 00:50:50|||||||||200
1621471910000|2021-05-20 00:51:50|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13122.3|13118.3|368
1621471920000|2021-05-20 00:52:00|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1621472300000|2021-05-20 00:58:20|||||||||1
1621472490000|2021-05-20 01:01:30|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|2
1621472500000|2021-05-20 01:01:40|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1621472520000|2021-05-20 01:02:00|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|14
1621472530000|2021-05-20 01:02:10|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|2
1621472600000|2021-05-20 01:03:20|||||||||36
1621472610000|2021-05-20 01:03:30|||||||||2
1621472620000|2021-05-20 01:03:40|||||||||1
1621472690000|2021-05-20 01:04:50|||||||||1
1621472780000|2021-05-20 01:06:20|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1621472850000|2021-05-20 01:07:30|||||||||1
1621473030000|2021-05-20 01:10:30|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|60
1621473050000|2021-05-20 01:10:50|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|2
1621473100000|2021-05-20 01:11:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|98
1621473110000|2021-05-20 01:11:50|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1621473270000|2021-05-20 01:14:30|||||||||33
1621473520000|2021-05-20 01:18:40|13127|13123|13127|13123|13127|13123|13127|13123|6
1621473790000|2021-05-20 01:23:10|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1621474360000|2021-05-20 01:32:40|||||||||2
1621474380000|2021-05-20 01:33:00|||||||||1
1621475080000|2021-05-20 01:44:40|||||||||1
1621475100000|2021-05-20 01:45:00|||||||||200
1621475110000|2021-05-20 01:45:10|||||||||185
1621475200000|2021-05-20 01:46:40|13127.8|13123.8|13127|13123|13127.8|13123.8|13127|13123|5
1621475450000|2021-05-20 01:50:50|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1621475510000|2021-05-20 01:51:50|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|23
1621475530000|2021-05-20 01:52:10|||||||||5
1621475750000|2021-05-20 01:55:50|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1621476100000|2021-05-20 02:01:40|||||||||215
1621476110000|2021-05-20 02:01:50|||||||||200
1621476120000|2021-05-20 02:02:00|||||||||200
1621476160000|2021-05-20 02:02:40|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|37
1621476280000|2021-05-20 02:04:40|||||||||3
1621476620000|2021-05-20 02:10:20|||||||||6
1621476630000|2021-05-20 02:10:30|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|1
1621476660000|2021-05-20 02:11:00|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|1
1621476830000|2021-05-20 02:13:50|||||||||151
1621477590000|2021-05-20 02:26:30|||||||||6
1621477600000|2021-05-20 02:26:40|||||||||209
1621477650000|2021-05-20 02:27:30|||||||||3
1621478130000|2021-05-20 02:35:30|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|8
1621478360000|2021-05-20 02:39:20|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1621478430000|2021-05-20 02:40:30|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|8
1621478450000|2021-05-20 02:40:50|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1621478560000|2021-05-20 02:42:40|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1621478590000|2021-05-20 02:43:10|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1621478680000|2021-05-20 02:44:40|||||||||1
1621478690000|2021-05-20 02:44:50|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|29
1621478820000|2021-05-20 02:47:00|||||||||26
1621478840000|2021-05-20 02:47:20|||||||||5
1621478850000|2021-05-20 02:47:30|13129.3|13125.3|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|47
1621479140000|2021-05-20 02:52:20|13129.3|13125.3|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1621479180000|2021-05-20 02:53:00|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1621479240000|2021-05-20 02:54:00|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1621479260000|2021-05-20 02:54:20|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1621479460000|2021-05-20 02:57:40|||||||||2
1621480100000|2021-05-20 03:08:20|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|12
1621480290000|2021-05-20 03:11:30|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1621480380000|2021-05-20 03:13:00|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1621480590000|2021-05-20 03:16:30|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1621481370000|2021-05-20 03:29:30|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1621481690000|2021-05-20 03:34:50|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1621481700000|2021-05-20 03:35:00|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1621481710000|2021-05-20 03:35:10|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1621481730000|2021-05-20 03:35:30|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1621481740000|2021-05-20 03:35:40|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1621481920000|2021-05-20 03:38:40|||||||||2
1621481980000|2021-05-20 03:39:40|||||||||1
1621482110000|2021-05-20 03:41:50|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1621482120000|2021-05-20 03:42:00|||||||||7
1621482240000|2021-05-20 03:44:00|||||||||20
1621482300000|2021-05-20 03:45:00|13129.3|13125.3|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|0
1621482630000|2021-05-20 03:50:30|13129.3|13125.3|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|1
1621483070000|2021-05-20 03:57:50|||||||||6
1621483200000|2021-05-20 04:00:00|13129.3|13125.3|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|0
1621483480000|2021-05-20 04:04:40|||||||||50
1621483790000|2021-05-20 04:09:50|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1621483820000|2021-05-20 04:10:20|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1621484210000|2021-05-20 04:16:50|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1621484380000|2021-05-20 04:19:40|||||||||1
1621484420000|2021-05-20 04:20:20|||||||||100
1621484570000|2021-05-20 04:22:50|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1621485170000|2021-05-20 04:32:50|||||||||1
1621485320000|2021-05-20 04:35:20|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1621485360000|2021-05-20 04:36:00|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1621485370000|2021-05-20 04:36:10|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1621485390000|2021-05-20 04:36:30|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1621485400000|2021-05-20 04:36:40|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1621485440000|2021-05-20 04:37:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|5
1621485610000|2021-05-20 04:40:10|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1621485630000|2021-05-20 04:40:30|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1621485690000|2021-05-20 04:41:30|||||||||50
1621485890000|2021-05-20 04:44:50|||||||||1
1621485900000|2021-05-20 04:45:00|13129.3|13125.3|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|20
1621485920000|2021-05-20 04:45:20|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1621485940000|2021-05-20 04:45:40|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1621486400000|2021-05-20 04:53:20|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1621486470000|2021-05-20 04:54:30|||||||||10
1621486500000|2021-05-20 04:55:00|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1621486510000|2021-05-20 04:55:10|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1621486620000|2021-05-20 04:57:00|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1621486650000|2021-05-20 04:57:30|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1621486810000|2021-05-20 05:00:10|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|8
1621486970000|2021-05-20 05:02:50|13129.3|13125.3|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1621486980000|2021-05-20 05:03:00|13127.8|13123.8|13128.6|13124.6|13128.6|13124.6|13127.8|13123.8|6
1621486990000|2021-05-20 05:03:10|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1621487600000|2021-05-20 05:13:20|13127.8|13123.8|13128.6|13124.6|13128.6|13124.6|13127.8|13123.8|26
1621487620000|2021-05-20 05:13:40|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1621488360000|2021-05-20 05:26:00|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|22
1621488380000|2021-05-20 05:26:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1621488410000|2021-05-20 05:26:50|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1621488630000|2021-05-20 05:30:30|13127.8|13123.8|13128.6|13124.6|13128.6|13124.6|13127.8|13123.8|8
1621488640000|2021-05-20 05:30:40|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1621488830000|2021-05-20 05:33:50|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1621489240000|2021-05-20 05:40:40|||||||||1
1621489390000|2021-05-20 05:43:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|5
1621489430000|2021-05-20 05:43:50|13124.7|13120.7|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|10
1621489440000|2021-05-20 05:44:00|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1621489450000|2021-05-20 05:44:10|||||||||21
1621489470000|2021-05-20 05:44:30|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1621489550000|2021-05-20 05:45:50|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1621489630000|2021-05-20 05:47:10|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1621489670000|2021-05-20 05:47:50|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1621489790000|2021-05-20 05:49:50|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1621489800000|2021-05-20 05:50:00|||||||||1
1621490210000|2021-05-20 05:56:50|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1621490410000|2021-05-20 06:00:10|13127.8|13123.8|13127|13123|13127.8|13123.8|13127|13123|2
1621490430000|2021-05-20 06:00:30|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1621490460000|2021-05-20 06:01:00|13129.3|13125.3|13127.8|13123.8|13129.3|13125.3|13127.8|13123.8|11
1621490480000|2021-05-20 06:01:20|13128.6|13124.6|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1621490490000|2021-05-20 06:01:30|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1621490570000|2021-05-20 06:02:50|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|2
1621490580000|2021-05-20 06:03:00|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1621490590000|2021-05-20 06:03:10|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1621490630000|2021-05-20 06:03:50|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1621490640000|2021-05-20 06:04:00|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1621490650000|2021-05-20 06:04:10|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1621490760000|2021-05-20 06:06:00|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|4
1621490900000|2021-05-20 06:08:20|13127.8|13123.8|13126.2|13122.2|13127.8|13123.8|13126.2|13122.2|11
1621490910000|2021-05-20 06:08:30|13127.8|13123.8|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|2
1621490950000|2021-05-20 06:09:10|||||||||4
1621490990000|2021-05-20 06:09:50|13127|13123|13127|13123|13127.8|13123.8|13127|13123|7
1621491000000|2021-05-20 06:10:00|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1621491010000|2021-05-20 06:10:10|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1621491020000|2021-05-20 06:10:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1621491030000|2021-05-20 06:10:30|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1621491040000|2021-05-20 06:10:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1621491070000|2021-05-20 06:11:10|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1621491090000|2021-05-20 06:11:30|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1621491170000|2021-05-20 06:12:50|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1621491180000|2021-05-20 06:13:00|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1621491220000|2021-05-20 06:13:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1621491240000|2021-05-20 06:14:00|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1621491360000|2021-05-20 06:16:00|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1621491380000|2021-05-20 06:16:20|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1621491640000|2021-05-20 06:20:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|2
1621491740000|2021-05-20 06:22:20|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1621491830000|2021-05-20 06:23:50|13127|13123|13127|13123|13127|13123|13127|13123|18
1621491860000|2021-05-20 06:24:20|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1621491890000|2021-05-20 06:24:50|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1621491910000|2021-05-20 06:25:10|13127|13123|13127|13123|13127|13123|13127|13123|0
1621491920000|2021-05-20 06:25:20|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1621491970000|2021-05-20 06:26:10|13127|13123|13127|13123|13127.8|13123.8|13127|13123|0
1621491980000|2021-05-20 06:26:20|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1621492080000|2021-05-20 06:28:00|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1621492090000|2021-05-20 06:28:10|13127|13123|13127|13123|13127|13123|13127|13123|0
1621492110000|2021-05-20 06:28:30|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1621492150000|2021-05-20 06:29:10|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|55
1621492160000|2021-05-20 06:29:20|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|6
1621492200000|2021-05-20 06:30:00|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|1
1621492210000|2021-05-20 06:30:10|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1621492380000|2021-05-20 06:33:00|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|1
1621492400000|2021-05-20 06:33:20|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1621492430000|2021-05-20 06:33:50|||||||||1
1621492470000|2021-05-20 06:34:30|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|4
1621492490000|2021-05-20 06:34:50|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|22
1621492510000|2021-05-20 06:35:10|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1621492520000|2021-05-20 06:35:20|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1621492530000|2021-05-20 06:35:30|||||||||10
1621492540000|2021-05-20 06:35:40|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1621492560000|2021-05-20 06:36:00|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1621492600000|2021-05-20 06:36:40|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1621492640000|2021-05-20 06:37:20|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|15
1621492680000|2021-05-20 06:38:00|13129.3|13125.3|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1621492690000|2021-05-20 06:38:10|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1621492700000|2021-05-20 06:38:20|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1621492720000|2021-05-20 06:38:40|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1621492740000|2021-05-20 06:39:00|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1621492850000|2021-05-20 06:40:50|||||||||6
1621492920000|2021-05-20 06:42:00|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|10
1621492930000|2021-05-20 06:42:10|13129.3|13125.3|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|4
1621492940000|2021-05-20 06:42:20|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1621493110000|2021-05-20 06:45:10|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1621493130000|2021-05-20 06:45:30|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1621493140000|2021-05-20 06:45:40|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|0
1621493150000|2021-05-20 06:45:50|13129.3|13125.3|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1621493160000|2021-05-20 06:46:00|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1621493180000|2021-05-20 06:46:20|13129.3|13125.3|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|0
1621493190000|2021-05-20 06:46:30|13129.3|13125.3|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|0
1621493290000|2021-05-20 06:48:10|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1621493300000|2021-05-20 06:48:20|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1621493330000|2021-05-20 06:48:50|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1621493550000|2021-05-20 06:52:30|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|28
1621493570000|2021-05-20 06:52:50|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1621493590000|2021-05-20 06:53:10|||||||||2
1621493830000|2021-05-20 06:57:10|13126.2|13122.2|13127|13123|13127|13123|13126.2|13122.2|79
1621493840000|2021-05-20 06:57:20|13126.2|13122.2|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1621493860000|2021-05-20 06:57:40|13127|13123|13127|13123|13127|13123|13127|13123|0
1621494000000|2021-05-20 07:00:00|13127.8|13123.8|13129.3|13125.3|13129.3|13125.3|13127.8|13123.8|23
1621494040000|2021-05-20 07:00:40|||||||||4
1621494080000|2021-05-20 07:01:20|||||||||4
1621494120000|2021-05-20 07:02:00|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|8
1621494140000|2021-05-20 07:02:20|13127.8|13123.8|13128.6|13124.6|13128.6|13124.6|13127.8|13123.8|0
1621494240000|2021-05-20 07:04:00|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1621494260000|2021-05-20 07:04:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1621494310000|2021-05-20 07:05:10|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1621494330000|2021-05-20 07:05:30|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1621494340000|2021-05-20 07:05:40|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1621494350000|2021-05-20 07:05:50|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1621494360000|2021-05-20 07:06:00|13127.8|13123.8|13127|13123|13127.8|13123.8|13127|13123|0
1621494370000|2021-05-20 07:06:10|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1621494380000|2021-05-20 07:06:20|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1621494410000|2021-05-20 07:06:50|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1621494430000|2021-05-20 07:07:10|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1621494450000|2021-05-20 07:07:30|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1621494460000|2021-05-20 07:07:40|13127.8|13123.8|13129.3|13125.3|13129.3|13125.3|13127.8|13123.8|0
1621494480000|2021-05-20 07:08:00|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1621494490000|2021-05-20 07:08:10|13127.8|13123.8|13129.3|13125.3|13129.3|13125.3|13127.8|13123.8|0
1621494540000|2021-05-20 07:09:00|13128.6|13124.6|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1621494550000|2021-05-20 07:09:10|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1621494580000|2021-05-20 07:09:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|18
1621494590000|2021-05-20 07:09:50|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1621494600000|2021-05-20 07:10:00|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1621494610000|2021-05-20 07:10:10|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1621494630000|2021-05-20 07:10:30|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1621494640000|2021-05-20 07:10:40|13127|13123|13127|13123|13127|13123|13127|13123|0
1621494660000|2021-05-20 07:11:00|13126.2|13122.2|13127|13123|13127|13123|13126.2|13122.2|2
1621494670000|2021-05-20 07:11:10|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1621494780000|2021-05-20 07:13:00|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1621494800000|2021-05-20 07:13:20|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1621494810000|2021-05-20 07:13:30|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1621494830000|2021-05-20 07:13:50|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1621494870000|2021-05-20 07:14:30|||||||||40
1621494910000|2021-05-20 07:15:10|13125.4|13121.4|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1621494920000|2021-05-20 07:15:20|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1621494930000|2021-05-20 07:15:30|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1621494940000|2021-05-20 07:15:40|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1621494950000|2021-05-20 07:15:50|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|30
1621494990000|2021-05-20 07:16:30|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|242
1621495000000|2021-05-20 07:16:40|13124.7|13120.7|13123.1|13119.1|13124.7|13120.7|13123.1|13119.1|1
1621495010000|2021-05-20 07:16:50|||||||||12
1621495020000|2021-05-20 07:17:00|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1621495060000|2021-05-20 07:17:40|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1621495070000|2021-05-20 07:17:50|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.1|13119.1|0
1621495080000|2021-05-20 07:18:00|13123.1|13119.1|13124.7|13120.7|13124.7|13120.7|13123.1|13119.1|0
1621495090000|2021-05-20 07:18:10|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1621495100000|2021-05-20 07:18:20|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1621495110000|2021-05-20 07:18:30|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1621495200000|2021-05-20 07:20:00|13125.4|13121.4|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1621495210000|2021-05-20 07:20:10|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1621495230000|2021-05-20 07:20:30|||||||||15
1621495250000|2021-05-20 07:20:50|13127|13123|13127|13123|13127.8|13123.8|13126.2|13122.2|0
1621495270000|2021-05-20 07:21:10|13126.2|13122.2|13127|13123|13127.8|13123.8|13126.2|13122.2|0
1621495300000|2021-05-20 07:21:40|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1621495350000|2021-05-20 07:22:30|13127|13123|13127|13123|13127|13123|13127|13123|0
1621495370000|2021-05-20 07:22:50|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1621495380000|2021-05-20 07:23:00|13127|13123|13127|13123|13127|13123|13127|13123|0
1621495420000|2021-05-20 07:23:40|13127.8|13123.8|13127|13123|13127.8|13123.8|13127|13123|0
1621495430000|2021-05-20 07:23:50|13127.8|13123.8|13127|13123|13127.8|13123.8|13127|13123|0
1621495440000|2021-05-20 07:24:00|13127.8|13123.8|13127|13123|13127.8|13123.8|13127|13123|0
1621495450000|2021-05-20 07:24:10|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1621495460000|2021-05-20 07:24:20|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1621495480000|2021-05-20 07:24:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1621495490000|2021-05-20 07:24:50|13127.8|13123.8|13128.6|13124.6|13128.6|13124.6|13127.8|13123.8|0
1621495530000|2021-05-20 07:25:30|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1621495540000|2021-05-20 07:25:40|||||||||17
1621495620000|2021-05-20 07:27:00|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1621495630000|2021-05-20 07:27:10|13127|13123|13127|13123|13127.8|13123.8|13127|13123|0
1621495640000|2021-05-20 07:27:20|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1621495650000|2021-05-20 07:27:30|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1621495660000|2021-05-20 07:27:40|13127|13123|13127|13123|13127|13123|13127|13123|0
1621495670000|2021-05-20 07:27:50|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1621495700000|2021-05-20 07:28:20|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1621495750000|2021-05-20 07:29:10|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13127.8|13123.8|29
1621495770000|2021-05-20 07:29:30|||||||||9
1621495800000|2021-05-20 07:30:00|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1621495850000|2021-05-20 07:30:50|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|1
1621495860000|2021-05-20 07:31:00|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1621495890000|2021-05-20 07:31:30|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1621495930000|2021-05-20 07:32:10|||||||||14
1621495960000|2021-05-20 07:32:40|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1621496190000|2021-05-20 07:36:30|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|5
1621496200000|2021-05-20 07:36:40|13127.8|13123.8|13129.3|13125.3|13129.3|13125.3|13127.8|13123.8|1
1621496280000|2021-05-20 07:38:00|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1621496310000|2021-05-20 07:38:30|||||||||501
1621496340000|2021-05-20 07:39:00|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1621496350000|2021-05-20 07:39:10|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1621496360000|2021-05-20 07:39:20|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1621496380000|2021-05-20 07:39:40|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1621496390000|2021-05-20 07:39:50|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1621496440000|2021-05-20 07:40:40|13127.8|13123.8|13129.3|13125.3|13129.3|13125.3|13127.8|13123.8|0
1621496450000|2021-05-20 07:40:50|13128.6|13124.6|13127.8|13123.8|13129.3|13125.3|13127.8|13123.8|0
1621496470000|2021-05-20 07:41:10|13128.6|13124.6|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1621496480000|2021-05-20 07:41:20|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1621496520000|2021-05-20 07:42:00|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1621496550000|2021-05-20 07:42:30|||||||||1
1621496580000|2021-05-20 07:43:00|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13129.3|13125.3|5
1621496590000|2021-05-20 07:43:10|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13129.3|13125.3|0
1621496660000|2021-05-20 07:44:20|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1621496670000|2021-05-20 07:44:30|13131.7|13127.7|13131.7|13127.7|13132.5|13128.5|13130.9|13126.9|0
1621496680000|2021-05-20 07:44:40|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1621496820000|2021-05-20 07:47:00|13130.9|13126.9|13130.9|13126.9|13132.5|13128.5|13130.9|13126.9|19
1621496830000|2021-05-20 07:47:10|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|3
1621496840000|2021-05-20 07:47:20|13130.9|13126.9|13132.5|13128.5|13132.5|13128.5|13130.9|13126.9|0
1621496880000|2021-05-20 07:48:00|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1621496900000|2021-05-20 07:48:20|13131.7|13127.7|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|3
1621496920000|2021-05-20 07:48:40|13130.9|13126.9|13132.5|13128.5|13132.5|13128.5|13130.9|13126.9|22
1621496970000|2021-05-20 07:49:30|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|21
1621496990000|2021-05-20 07:49:50|13132.5|13128.5|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|0
1621497000000|2021-05-20 07:50:00|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|0
1621497020000|2021-05-20 07:50:20|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1621497030000|2021-05-20 07:50:30|13131.7|13127.7|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|0
1621497050000|2021-05-20 07:50:50|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|0
1621497070000|2021-05-20 07:51:10|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1621497080000|2021-05-20 07:51:20|||||||||23
1621497100000|2021-05-20 07:51:40|||||||||4
1621497240000|2021-05-20 07:54:00|||||||||5
1621497280000|2021-05-20 07:54:40|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1621497340000|2021-05-20 07:55:40|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1621497350000|2021-05-20 07:55:50|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1621497360000|2021-05-20 07:56:00|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|1
1621497380000|2021-05-20 07:56:20|13132.5|13128.5|13131.7|13127.7|13132.5|13128.5|13130.9|13126.9|1
1621497390000|2021-05-20 07:56:30|13132.5|13128.5|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|0
1621497400000|2021-05-20 07:56:40|13132.5|13128.5|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|0
1621497410000|2021-05-20 07:56:50|13132.5|13128.5|13130.9|13126.9|13132.5|13128.5|13130.9|13126.9|0
1621497420000|2021-05-20 07:57:00|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1621497440000|2021-05-20 07:57:20|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1621497460000|2021-05-20 07:57:40|||||||||1
1621497530000|2021-05-20 07:58:50|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|7
1621497540000|2021-05-20 07:59:00|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1621497590000|2021-05-20 07:59:50|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1621497600000|2021-05-20 08:00:00|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1621497660000|2021-05-20 08:01:00|||||||||1
1621497670000|2021-05-20 08:01:10|||||||||23
1621497680000|2021-05-20 08:01:20|||||||||32
1621497750000|2021-05-20 08:02:30|||||||||150
1621497780000|2021-05-20 08:03:00|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|54
1621497800000|2021-05-20 08:03:20|13132.5|13128.5|13133.3|13129.3|13134|13130|13132.5|13128.5|0
1621497810000|2021-05-20 08:03:30|13132.5|13128.5|13134|13130|13134|13130|13132.5|13128.5|50
1621497830000|2021-05-20 08:03:50|13132.5|13128.5|13134|13130|13134|13130|13132.5|13128.5|22
1621497840000|2021-05-20 08:04:00|||||||||1
1621497910000|2021-05-20 08:05:10|||||||||8
1621497920000|2021-05-20 08:05:20|||||||||6
1621498100000|2021-05-20 08:08:20|||||||||1175
1621498260000|2021-05-20 08:11:00|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|42
1621498290000|2021-05-20 08:11:30|||||||||1
1621498310000|2021-05-20 08:11:50|||||||||1
1621498330000|2021-05-20 08:12:10|||||||||211
1621498340000|2021-05-20 08:12:20|||||||||670
1621498400000|2021-05-20 08:13:20|||||||||3
1621498420000|2021-05-20 08:13:40|||||||||44
1621498470000|2021-05-20 08:14:30|13134|13130|13134|13130|13134|13130|13134|13130|4
1621498570000|2021-05-20 08:16:10|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|25
1621498580000|2021-05-20 08:16:20|13134.8|13130.8|13134.8|13130.8|13135.6|13131.6|13134.8|13130.8|0
1621498590000|2021-05-20 08:16:30|13134|13130|13134|13130|13134|13130|13134|13130|0
1621498600000|2021-05-20 08:16:40|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134|13130|11
1621498610000|2021-05-20 08:16:50|13134|13130|13134|13130|13134.8|13130.8|13134|13130|0
1621498760000|2021-05-20 08:19:20|||||||||10
1621498770000|2021-05-20 08:19:30|13133.3|13129.3|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|8
1621498780000|2021-05-20 08:19:40|||||||||5
1621498800000|2021-05-20 08:20:00|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|6
1621498830000|2021-05-20 08:20:30|13132.5|13128.5|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|0
1621498850000|2021-05-20 08:20:50|13132.5|13128.5|13132.5|13128.5|13134|13130|13132.5|13128.5|9
1621498860000|2021-05-20 08:21:00|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|0
1621498900000|2021-05-20 08:21:40|13134|13130|13134|13130|13134|13130|13134|13130|0
1621498920000|2021-05-20 08:22:00|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|67
1621498950000|2021-05-20 08:22:30|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1621499140000|2021-05-20 08:25:40|13134|13130|13134|13130|13134|13130|13134|13130|63
1621499200000|2021-05-20 08:26:40|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|71
1621499210000|2021-05-20 08:26:50|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1621499220000|2021-05-20 08:27:00|13134|13130|13134|13130|13134|13130|13134|13130|0
1621499230000|2021-05-20 08:27:10|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|25
1621499260000|2021-05-20 08:27:40|||||||||3
1621499270000|2021-05-20 08:27:50|13134|13130|13134.8|13130.8|13134.8|13130.8|13134|13130|1
1621499280000|2021-05-20 08:28:00|13135.6|13131.6|13134.8|13130.8|13135.6|13131.6|13134|13130|1
1621499290000|2021-05-20 08:28:10|13135.6|13131.6|13134|13130|13135.6|13131.6|13134|13130|0
1621499320000|2021-05-20 08:28:40|13134.8|13130.8|13134|13130|13134.8|13130.8|13134|13130|8
1621499380000|2021-05-20 08:29:40|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|2
1621499410000|2021-05-20 08:30:10|13134.8|13130.8|13134|13130|13134.8|13130.8|13134|13130|4
1621499440000|2021-05-20 08:30:40|||||||||1
1621499530000|2021-05-20 08:32:10|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|39
1621499540000|2021-05-20 08:32:20|13134|13130|13135.6|13131.6|13135.6|13131.6|13134|13130|21
1621499550000|2021-05-20 08:32:30|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1621499560000|2021-05-20 08:32:40|13135.6|13131.6|13134.8|13130.8|13135.6|13131.6|13134.8|13130.8|0
1621499570000|2021-05-20 08:32:50|||||||||1
1621499580000|2021-05-20 08:33:00|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1621499650000|2021-05-20 08:34:10|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|8
1621499660000|2021-05-20 08:34:20|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1621499670000|2021-05-20 08:34:30|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1621499690000|2021-05-20 08:34:50|||||||||2
1621499780000|2021-05-20 08:36:20|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|1
1621499790000|2021-05-20 08:36:30|||||||||321
1621499800000|2021-05-20 08:36:40|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|20
1621499810000|2021-05-20 08:36:50|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|29
1621499820000|2021-05-20 08:37:00|||||||||34
1621499840000|2021-05-20 08:37:20|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1621499850000|2021-05-20 08:37:30|||||||||3
1621499890000|2021-05-20 08:38:10|||||||||4
1621499900000|2021-05-20 08:38:20|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|5
1621499960000|2021-05-20 08:39:20|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|3
1621499980000|2021-05-20 08:39:40|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|1
1621500070000|2021-05-20 08:41:10|13134.8|13130.8|13134.8|13130.8|13135.6|13131.6|13134|13130|0
1621500080000|2021-05-20 08:41:20|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|0
1621500100000|2021-05-20 08:41:40|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|1
1621500130000|2021-05-20 08:42:10|||||||||1
1621500160000|2021-05-20 08:42:40|||||||||101
1621500170000|2021-05-20 08:42:50|||||||||101
1621500180000|2021-05-20 08:43:00|||||||||1
1621500230000|2021-05-20 08:43:50|||||||||7
1621500280000|2021-05-20 08:44:40|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|176
1621500320000|2021-05-20 08:45:20|13136.4|13132.4|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|0
1621500340000|2021-05-20 08:45:40|13137.2|13133.2|13135.6|13131.6|13137.2|13133.2|13135.6|13131.6|6
1621500350000|2021-05-20 08:45:50|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13135.6|13131.6|10
1621500360000|2021-05-20 08:46:00|13135.6|13131.6|13136.4|13132.4|13137.2|13133.2|13135.6|13131.6|4
1621500370000|2021-05-20 08:46:10|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1621500380000|2021-05-20 08:46:20|13136.4|13132.4|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1621500400000|2021-05-20 08:46:40|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1621500480000|2021-05-20 08:48:00|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13135.6|13131.6|2
1621500490000|2021-05-20 08:48:10|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1621500510000|2021-05-20 08:48:30|||||||||2
1621500520000|2021-05-20 08:48:40|||||||||2
1621500530000|2021-05-20 08:48:50|13136.4|13132.4|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|15
1621500540000|2021-05-20 08:49:00|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1621500550000|2021-05-20 08:49:10|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1621500560000|2021-05-20 08:49:20|13136.4|13132.4|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|0
1621500580000|2021-05-20 08:49:40|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|1
1621500590000|2021-05-20 08:49:50|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1621500600000|2021-05-20 08:50:00|13136.4|13132.4|13136.4|13132.4|13137.2|13133.2|13135.6|13131.6|1
1621500610000|2021-05-20 08:50:10|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1621500710000|2021-05-20 08:51:50|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1621500720000|2021-05-20 08:52:00|13135.6|13131.6|13136.4|13132.4|13136.4|13132.4|13135.6|13131.6|0
1621500730000|2021-05-20 08:52:10|13135.6|13131.6|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|0
1621500740000|2021-05-20 08:52:20|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|18
1621500750000|2021-05-20 08:52:30|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|4
1621500760000|2021-05-20 08:52:40|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1621500780000|2021-05-20 08:53:00|13136.4|13132.4|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|1
1621500810000|2021-05-20 08:53:30|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1621500820000|2021-05-20 08:53:40|13136.4|13132.4|13136.4|13132.4|13137.2|13133.2|13135.6|13131.6|0
1621500830000|2021-05-20 08:53:50|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1621500850000|2021-05-20 08:54:10|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1621500860000|2021-05-20 08:54:20|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1621500880000|2021-05-20 08:54:40|13136.4|13132.4|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|20
1621500890000|2021-05-20 08:54:50|||||||||5
1621500950000|2021-05-20 08:55:50|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|3
1621500960000|2021-05-20 08:56:00|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1621501010000|2021-05-20 08:56:50|13136.4|13132.4|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1621501020000|2021-05-20 08:57:00|13137.2|13133.2|13135.6|13131.6|13137.2|13133.2|13135.6|13131.6|28
1621501030000|2021-05-20 08:57:10|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1621501060000|2021-05-20 08:57:40|13136.4|13132.4|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|1
1621501100000|2021-05-20 08:58:20|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1621501130000|2021-05-20 08:58:50|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|4
1621501180000|2021-05-20 08:59:40|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|4
1621501190000|2021-05-20 08:59:50|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1621501210000|2021-05-20 09:00:10|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1621501220000|2021-05-20 09:00:20|13139.5|13135.5|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|12
1621501230000|2021-05-20 09:00:30|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|14
1621501280000|2021-05-20 09:01:20|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|21
1621501300000|2021-05-20 09:01:40|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|5
1621501310000|2021-05-20 09:01:50|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1621501320000|2021-05-20 09:02:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.2|13133.2|8
1621501340000|2021-05-20 09:02:20|13137.2|13133.2|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1621501500000|2021-05-20 09:05:00|||||||||8
1621501510000|2021-05-20 09:05:10|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|6
1621501520000|2021-05-20 09:05:20|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1621501570000|2021-05-20 09:06:10|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|48
1621501870000|2021-05-20 09:11:10|||||||||1
1621501910000|2021-05-20 09:11:50|13134|13130|13134|13130|13134|13130|13134|13130|6
1621502080000|2021-05-20 09:14:40|||||||||34
1621502150000|2021-05-20 09:15:50|||||||||8
1621502160000|2021-05-20 09:16:00|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|8
1621502170000|2021-05-20 09:16:10|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|1
1621502180000|2021-05-20 09:16:20|13134|13130|13134|13130|13134|13130|13134|13130|1
1621502190000|2021-05-20 09:16:30|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134|13130|7
1621502200000|2021-05-20 09:16:40|13135.6|13131.6|13134.8|13130.8|13135.6|13131.6|13134.8|13130.8|0
1621502220000|2021-05-20 09:17:00|13134|13130|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1621502230000|2021-05-20 09:17:10|13134|13130|13134|13130|13134.8|13130.8|13134|13130|0
1621502240000|2021-05-20 09:17:20|13134.8|13130.8|13134.8|13130.8|13135.6|13131.6|13134.8|13130.8|1
1621502250000|2021-05-20 09:17:30|13134|13130|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1621502260000|2021-05-20 09:17:40|13134|13130|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1621502270000|2021-05-20 09:17:50|13134|13130|13134|13130|13134.8|13130.8|13134|13130|0
1621502290000|2021-05-20 09:18:10|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1621502300000|2021-05-20 09:18:20|13135.6|13131.6|13134.8|13130.8|13135.6|13131.6|13134.8|13130.8|0
1621502310000|2021-05-20 09:18:30|13134|13130|13134|13130|13134.8|13130.8|13134|13130|0
1621502320000|2021-05-20 09:18:40|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|1
1621502330000|2021-05-20 09:18:50|||||||||2
1621502340000|2021-05-20 09:19:00|||||||||775
1621502380000|2021-05-20 09:19:40|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1621502390000|2021-05-20 09:19:50|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1621502410000|2021-05-20 09:20:10|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|0
1621502560000|2021-05-20 09:22:40|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|3
1621502570000|2021-05-20 09:22:50|13136.4|13132.4|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|27
1621502600000|2021-05-20 09:23:20|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|7
1621502610000|2021-05-20 09:23:30|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1621502690000|2021-05-20 09:24:50|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|3
1621502700000|2021-05-20 09:25:00|||||||||1
1621502770000|2021-05-20 09:26:10|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|68
1621502780000|2021-05-20 09:26:20|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|20
1621502790000|2021-05-20 09:26:30|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1621502800000|2021-05-20 09:26:40|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1621502810000|2021-05-20 09:26:50|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1621502880000|2021-05-20 09:28:00|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1621502890000|2021-05-20 09:28:10|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1621502920000|2021-05-20 09:28:40|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13135.6|13131.6|6
1621502930000|2021-05-20 09:28:50|13137.2|13133.2|13135.6|13131.6|13137.2|13133.2|13135.6|13131.6|0
1621503230000|2021-05-20 09:33:50|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|20
1621503250000|2021-05-20 09:34:10|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|1
1621503260000|2021-05-20 09:34:20|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|4
1621503270000|2021-05-20 09:34:30|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1621503330000|2021-05-20 09:35:30|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1621503340000|2021-05-20 09:35:40|13135.6|13131.6|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|0
1621503360000|2021-05-20 09:36:00|||||||||2
1621503530000|2021-05-20 09:38:50|13134.8|13130.8|13134|13130|13134.8|13130.8|13134|13130|10
1621503540000|2021-05-20 09:39:00|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|8
1621503550000|2021-05-20 09:39:10|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|0
1621503560000|2021-05-20 09:39:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|1
1621503570000|2021-05-20 09:39:30|13134|13130|13134.8|13130.8|13134.8|13130.8|13134|13130|270
1621503580000|2021-05-20 09:39:40|13134|13130|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1621503590000|2021-05-20 09:39:50|13134|13130|13135.6|13131.6|13135.6|13131.6|13134|13130|0
1621503600000|2021-05-20 09:40:00|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1621503610000|2021-05-20 09:40:10|13134|13130|13135.6|13131.6|13135.6|13131.6|13134|13130|0
1621503620000|2021-05-20 09:40:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1621503630000|2021-05-20 09:40:30|13134|13130|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1621503640000|2021-05-20 09:40:40|13134|13130|13134|13130|13134.8|13130.8|13134|13130|0
1621503780000|2021-05-20 09:43:00|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|29
1621503790000|2021-05-20 09:43:10|13132.5|13128.5|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|1
1621503810000|2021-05-20 09:43:30|13132.5|13128.5|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|0
1621503850000|2021-05-20 09:44:10|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1621503940000|2021-05-20 09:45:40|||||||||1
1621503950000|2021-05-20 09:45:50|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|4
1621503960000|2021-05-20 09:46:00|13134|13130|13134|13130|13134|13130|13134|13130|0
1621503990000|2021-05-20 09:46:30|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|63
1621504000000|2021-05-20 09:46:40|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|46
1621504080000|2021-05-20 09:48:00|13134|13130|13134|13130|13134|13130|13134|13130|13
1621504100000|2021-05-20 09:48:20|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|1
1621504130000|2021-05-20 09:48:50|13134|13130|13134|13130|13134|13130|13134|13130|0
1621504140000|2021-05-20 09:49:00|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|0
1621504150000|2021-05-20 09:49:10|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1621504170000|2021-05-20 09:49:30|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1621504180000|2021-05-20 09:49:40|||||||||1
1621504190000|2021-05-20 09:49:50|13134|13130|13134|13130|13134|13130|13134|13130|11
1621504270000|2021-05-20 09:51:10|13133.3|13129.3|13132.5|13128.5|13134|13130|13132.5|13128.5|0
1621504290000|2021-05-20 09:51:30|13134|13130|13134|13130|13134|13130|13134|13130|1
1621504340000|2021-05-20 09:52:20|||||||||34
1621504570000|2021-05-20 09:56:10|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|10
1621504580000|2021-05-20 09:56:20|13134|13130|13134|13130|13134|13130|13134|13130|0
1621504600000|2021-05-20 09:56:40|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|1
1621504610000|2021-05-20 09:56:50|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1621504620000|2021-05-20 09:57:00|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|16
1621504630000|2021-05-20 09:57:10|13134.8|13130.8|13134|13130|13134.8|13130.8|13134|13130|0
1621504670000|2021-05-20 09:57:50|13134.8|13130.8|13134|13130|13134.8|13130.8|13134|13130|7
1621504760000|2021-05-20 09:59:20|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1621504770000|2021-05-20 09:59:30|13134|13130|13134|13130|13134|13130|13134|13130|0
1621504790000|2021-05-20 09:59:50|13133.3|13129.3|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|0
1621504890000|2021-05-20 10:01:30|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1621504910000|2021-05-20 10:01:50|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|1672
1621504920000|2021-05-20 10:02:00|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1621504930000|2021-05-20 10:02:10|13131.7|13127.7|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|0
1621504940000|2021-05-20 10:02:20|13132.5|13128.5|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|0
1621504950000|2021-05-20 10:02:30|13132.5|13128.5|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|0
1621504960000|2021-05-20 10:02:40|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1621504980000|2021-05-20 10:03:00|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1621504990000|2021-05-20 10:03:10|13132.5|13128.5|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|0
1621505000000|2021-05-20 10:03:20|13130.9|13126.9|13131.7|13127.7|13132.5|13128.5|13130.9|13126.9|1
1621505020000|2021-05-20 10:03:40|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1621505030000|2021-05-20 10:03:50|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1621505040000|2021-05-20 10:04:00|||||||||6
1621505050000|2021-05-20 10:04:10|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1621505220000|2021-05-20 10:07:00|||||||||1
1621505240000|2021-05-20 10:07:20|||||||||1
1621505300000|2021-05-20 10:08:20|||||||||1
1621505430000|2021-05-20 10:10:30|||||||||1
1621505590000|2021-05-20 10:13:10|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|2
1621505600000|2021-05-20 10:13:20|||||||||1
1621505630000|2021-05-20 10:13:50|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1621505640000|2021-05-20 10:14:00|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1621505680000|2021-05-20 10:14:40|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|19
1621505690000|2021-05-20 10:14:50|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|0
1621505700000|2021-05-20 10:15:00|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1621505880000|2021-05-20 10:18:00|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|7
1621505910000|2021-05-20 10:18:30|13132.5|13128.5|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|0
1621505920000|2021-05-20 10:18:40|13134|13130|13134|13130|13134|13130|13134|13130|0
1621505930000|2021-05-20 10:18:50|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1621505960000|2021-05-20 10:19:20|13132.5|13128.5|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|0
1621505990000|2021-05-20 10:19:50|13134|13130|13134|13130|13134|13130|13134|13130|0
1621506030000|2021-05-20 10:20:30|13133.3|13129.3|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1621506040000|2021-05-20 10:20:40|13134|13130|13134|13130|13134|13130|13134|13130|0
1621506110000|2021-05-20 10:21:50|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|1
1621506210000|2021-05-20 10:23:30|13133.3|13129.3|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|0
1621506240000|2021-05-20 10:24:00|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|2
1621506250000|2021-05-20 10:24:10|13132.5|13128.5|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|0
1621506350000|2021-05-20 10:25:50|||||||||1
1621506440000|2021-05-20 10:27:20|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1621506490000|2021-05-20 10:28:10|||||||||7
1621506510000|2021-05-20 10:28:30|||||||||1
1621506540000|2021-05-20 10:29:00|||||||||7
1621506600000|2021-05-20 10:30:00|||||||||29
1621506610000|2021-05-20 10:30:10|||||||||11
1621506670000|2021-05-20 10:31:10|13132.5|13128.5|13131.7|13127.7|13132.5|13128.5|13130.9|13126.9|6
1621506680000|2021-05-20 10:31:20|13130.9|13126.9|13132.5|13128.5|13132.5|13128.5|13130.9|13126.9|0
1621506690000|2021-05-20 10:31:30|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1621506700000|2021-05-20 10:31:40|13132.5|13128.5|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|0
1621506720000|2021-05-20 10:32:00|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|34
1621506750000|2021-05-20 10:32:30|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1621506760000|2021-05-20 10:32:40|||||||||16
1621506770000|2021-05-20 10:32:50|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1621506780000|2021-05-20 10:33:00|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1621506790000|2021-05-20 10:33:10|13130.1|13126.1|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1621506800000|2021-05-20 10:33:20|13129.3|13125.3|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|0
1621506810000|2021-05-20 10:33:30|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1621506840000|2021-05-20 10:34:00|||||||||286
1621506850000|2021-05-20 10:34:10|||||||||2
1621506870000|2021-05-20 10:34:30|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1621506880000|2021-05-20 10:34:40|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1621506890000|2021-05-20 10:34:50|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1621506910000|2021-05-20 10:35:10|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1621506950000|2021-05-20 10:35:50|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1621506960000|2021-05-20 10:36:00|13130.1|13126.1|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1621506970000|2021-05-20 10:36:10|13130.9|13126.9|13128.6|13124.6|13130.9|13126.9|13128.6|13124.6|6
1621506980000|2021-05-20 10:36:20|13129.3|13125.3|13128.6|13124.6|13129.3|13125.3|13127.8|13123.8|0
1621506990000|2021-05-20 10:36:30|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1621507070000|2021-05-20 10:37:50|||||||||3
1621507080000|2021-05-20 10:38:00|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1621507090000|2021-05-20 10:38:10|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|19
1621507100000|2021-05-20 10:38:20|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1621507170000|2021-05-20 10:39:30|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|4
1621507180000|2021-05-20 10:39:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1621507190000|2021-05-20 10:39:50|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1621507220000|2021-05-20 10:40:20|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|5
1621507450000|2021-05-20 10:44:10|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|2
1621507700000|2021-05-20 10:48:20|13130.1|13126.1|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1621507710000|2021-05-20 10:48:30|13130.9|13126.9|13129.3|13125.3|13130.9|13126.9|13129.3|13125.3|0
1621507730000|2021-05-20 10:48:50|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13127.8|13123.8|1
1621507740000|2021-05-20 10:49:00|13127.8|13123.8|13129.3|13125.3|13129.3|13125.3|13127.8|13123.8|0
1621507760000|2021-05-20 10:49:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1621507770000|2021-05-20 10:49:30|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1621507800000|2021-05-20 10:50:00|13128.6|13124.6|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1621507810000|2021-05-20 10:50:10|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1621507900000|2021-05-20 10:51:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1621507910000|2021-05-20 10:51:50|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1621507920000|2021-05-20 10:52:00|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1621507930000|2021-05-20 10:52:10|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1621507980000|2021-05-20 10:53:00|13128.6|13124.6|13128.6|13124.6|13129.3|13125.3|13127.8|13123.8|0
1621507990000|2021-05-20 10:53:10|13127.8|13123.8|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1621508070000|2021-05-20 10:54:30|13127|13123|13127|13123|13127.8|13123.8|13126.2|13122.2|0
1621508080000|2021-05-20 10:54:40|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1621508220000|2021-05-20 10:57:00|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|3
1621508250000|2021-05-20 10:57:30|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1621508280000|2021-05-20 10:58:00|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|1
1621508290000|2021-05-20 10:58:10|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|1
1621508310000|2021-05-20 10:58:30|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1621508320000|2021-05-20 10:58:40|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1621508330000|2021-05-20 10:58:50|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1621508340000|2021-05-20 10:59:00|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1621508370000|2021-05-20 10:59:30|13130.1|13126.1|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1621508380000|2021-05-20 10:59:40|13129.3|13125.3|13129.3|13125.3|13130.9|13126.9|13129.3|13125.3|0
1621508390000|2021-05-20 10:59:50|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1621508400000|2021-05-20 11:00:00|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|0
1621508410000|2021-05-20 11:00:10|13129.3|13125.3|13129.3|13125.3|13130.9|13126.9|13129.3|13125.3|0
1621508420000|2021-05-20 11:00:20|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1621508440000|2021-05-20 11:00:40|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1621508450000|2021-05-20 11:00:50|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1621508460000|2021-05-20 11:01:00|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1621508470000|2021-05-20 11:01:10|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1621508530000|2021-05-20 11:02:10|||||||||10
1621508580000|2021-05-20 11:03:00|||||||||1
1621508590000|2021-05-20 11:03:10|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|22
1621508600000|2021-05-20 11:03:20|13129.3|13125.3|13130.9|13126.9|13130.9|13126.9|13129.3|13125.3|0
1621508610000|2021-05-20 11:03:30|||||||||3
1621508620000|2021-05-20 11:03:40|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1621508660000|2021-05-20 11:04:20|13128.6|13124.6|13126.2|13122.2|13128.6|13124.6|13126.2|13122.2|0
1621508670000|2021-05-20 11:04:30|||||||||9
1621508690000|2021-05-20 11:04:50|13125.4|13121.4|13125.4|13121.4|13126.2|13122.2|13124.7|13120.7|13
1621508700000|2021-05-20 11:05:00|13124.7|13120.7|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|139
1621508720000|2021-05-20 11:05:20|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|31
1621508760000|2021-05-20 11:06:00|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|3
1621508770000|2021-05-20 11:06:10|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|15
1621508780000|2021-05-20 11:06:20|13124.7|13120.7|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1621508850000|2021-05-20 11:07:30|||||||||320
1621508870000|2021-05-20 11:07:50|||||||||9
1621508880000|2021-05-20 11:08:00|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|13
1621508890000|2021-05-20 11:08:10|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1621508990000|2021-05-20 11:09:50|||||||||23
1621509000000|2021-05-20 11:10:00|13127|13123|13127|13123|13127|13123|13127|13123|3
1621509010000|2021-05-20 11:10:10|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1621509050000|2021-05-20 11:10:50|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|32
1621509070000|2021-05-20 11:11:10|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|7
1621509110000|2021-05-20 11:11:50|13126.2|13122.2|13127|13123|13127|13123|13126.2|13122.2|26
1621509120000|2021-05-20 11:12:00|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1621509130000|2021-05-20 11:12:10|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1621509200000|2021-05-20 11:13:20|||||||||7
1621509270000|2021-05-20 11:14:30|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1621509280000|2021-05-20 11:14:40|13127|13123|13127|13123|13127|13123|13126.2|13122.2|9
1621509300000|2021-05-20 11:15:00|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1621509360000|2021-05-20 11:16:00|13127|13123|13127.8|13123.8|13127.8|13123.8|13126.2|13122.2|37
1621509370000|2021-05-20 11:16:10|13127|13123|13127|13123|13127.8|13123.8|13127|13123|2
1621509380000|2021-05-20 11:16:20|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1621509390000|2021-05-20 11:16:30|||||||||3
1621509410000|2021-05-20 11:16:50|||||||||3
1621509420000|2021-05-20 11:17:00|||||||||4
1621509440000|2021-05-20 11:17:20|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1621509450000|2021-05-20 11:17:30|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1621509460000|2021-05-20 11:17:40|13125.4|13121.4|13124.7|13120.7|13126.2|13122.2|13124.7|13120.7|1
1621509470000|2021-05-20 11:17:50|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1621509510000|2021-05-20 11:18:30|||||||||7
1621509560000|2021-05-20 11:19:20|||||||||22
1621509660000|2021-05-20 11:21:00|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|11
1621509680000|2021-05-20 11:21:20|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|2
1621509690000|2021-05-20 11:21:30|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1621509720000|2021-05-20 11:22:00|||||||||2
1621509800000|2021-05-20 11:23:20|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1621509810000|2021-05-20 11:23:30|13125.4|13121.4|13124.7|13120.7|13126.2|13122.2|13124.7|13120.7|0
1621509890000|2021-05-20 11:24:50|||||||||1
1621509940000|2021-05-20 11:25:40|||||||||4
1621509950000|2021-05-20 11:25:50|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|3
1621509960000|2021-05-20 11:26:00|13124.7|13120.7|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1621509970000|2021-05-20 11:26:10|13125.4|13121.4|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1621509980000|2021-05-20 11:26:20|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1621509990000|2021-05-20 11:26:30|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1621510000000|2021-05-20 11:26:40|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1621510010000|2021-05-20 11:26:50|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1621510020000|2021-05-20 11:27:00|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1621510030000|2021-05-20 11:27:10|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1621510040000|2021-05-20 11:27:20|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1621510050000|2021-05-20 11:27:30|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1621510060000|2021-05-20 11:27:40|||||||||5
1621510090000|2021-05-20 11:28:10|||||||||3
1621510100000|2021-05-20 11:28:20|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|1
1621510120000|2021-05-20 11:28:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1621510130000|2021-05-20 11:28:50|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1621510140000|2021-05-20 11:29:00|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1621510160000|2021-05-20 11:29:20|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1621510180000|2021-05-20 11:29:40|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1621510190000|2021-05-20 11:29:50|||||||||31
1621510210000|2021-05-20 11:30:10|||||||||1
1621510220000|2021-05-20 11:30:20|||||||||1
1621510320000|2021-05-20 11:32:00|||||||||1
1621510330000|2021-05-20 11:32:10|||||||||20
1621510340000|2021-05-20 11:32:20|||||||||10
1621510370000|2021-05-20 11:32:50|13124.7|13120.7|13126.2|13122.2|13126.2|13122.2|13124.7|13120.7|44
1621510400000|2021-05-20 11:33:20|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|2
1621510410000|2021-05-20 11:33:30|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|3
1621510430000|2021-05-20 11:33:50|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1621510450000|2021-05-20 11:34:10|||||||||59
1621510490000|2021-05-20 11:34:50|||||||||32
1621510500000|2021-05-20 11:35:00|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1621510510000|2021-05-20 11:35:10|13127|13123|13127|13123|13127|13123|13127|13123|0
1621510520000|2021-05-20 11:35:20|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1621510530000|2021-05-20 11:35:30|13127|13123|13127|13123|13127|13123|13127|13123|0
1621510550000|2021-05-20 11:35:50|13126.2|13122.2|13127.8|13123.8|13127.8|13123.8|13126.2|13122.2|0
1621510580000|2021-05-20 11:36:20|||||||||19
1621510790000|2021-05-20 11:39:50|||||||||5
1621510850000|2021-05-20 11:40:50|||||||||34
1621510870000|2021-05-20 11:41:10|||||||||25
1621510920000|2021-05-20 11:42:00|||||||||255
1621510930000|2021-05-20 11:42:10|||||||||11
1621510940000|2021-05-20 11:42:20|||||||||2
1621510970000|2021-05-20 11:42:50|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|5
1621510980000|2021-05-20 11:43:00|||||||||248
1621510990000|2021-05-20 11:43:10|13127|13123|13127|13123|13127.8|13123.8|13127|13123|2
1621511000000|2021-05-20 11:43:20|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|3
1621511010000|2021-05-20 11:43:30|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|42
1621511050000|2021-05-20 11:44:10|||||||||6
1621511060000|2021-05-20 11:44:20|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1621511080000|2021-05-20 11:44:40|13127|13123|13127|13123|13127|13123|13127|13123|411
1621511120000|2021-05-20 11:45:20|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1621511140000|2021-05-20 11:45:40|13127|13123|13127|13123|13127|13123|13127|13123|4
1621511150000|2021-05-20 11:45:50|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1621511160000|2021-05-20 11:46:00|13127|13123|13127|13123|13127.8|13123.8|13127|13123|0
1621511170000|2021-05-20 11:46:10|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1621511230000|2021-05-20 11:47:10|||||||||2
1621511270000|2021-05-20 11:47:50|||||||||1
1621511300000|2021-05-20 11:48:20|||||||||1
1621511460000|2021-05-20 11:51:00|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|11
1621511480000|2021-05-20 11:51:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1621511490000|2021-05-20 11:51:30|13129.3|13125.3|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1621511500000|2021-05-20 11:51:40|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1621511510000|2021-05-20 11:51:50|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|1
1621511540000|2021-05-20 11:52:20|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1621511550000|2021-05-20 11:52:30|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1621511560000|2021-05-20 11:52:40|||||||||2
1621511620000|2021-05-20 11:53:40|||||||||1
1621511650000|2021-05-20 11:54:10|||||||||5
1621511660000|2021-05-20 11:54:20|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|11
1621511690000|2021-05-20 11:54:50|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|30
1621511700000|2021-05-20 11:55:00|13130.9|13126.9|13129.3|13125.3|13130.9|13126.9|13129.3|13125.3|22
1621511730000|2021-05-20 11:55:30|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1621511770000|2021-05-20 11:56:10|||||||||13
1621511800000|2021-05-20 11:56:40|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|16
1621511840000|2021-05-20 11:57:20|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1621511850000|2021-05-20 11:57:30|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1621511860000|2021-05-20 11:57:40|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1621511870000|2021-05-20 11:57:50|||||||||4
1621511930000|2021-05-20 11:58:50|13128.6|13124.6|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1621511940000|2021-05-20 11:59:00|13129.3|13125.3|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1621511950000|2021-05-20 11:59:10|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1621511960000|2021-05-20 11:59:20|||||||||1
1621511970000|2021-05-20 11:59:30|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13127.8|13123.8|3
1621511980000|2021-05-20 11:59:40|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|17
1621511990000|2021-05-20 11:59:50|13129.3|13125.3|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|5
1621512000000|2021-05-20 12:00:00|||||||||2
1621512010000|2021-05-20 12:00:10|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1621512040000|2021-05-20 12:00:40|13127|13123|13126.2|13122.2|13127.8|13123.8|13126.2|13122.2|0
1621512080000|2021-05-20 12:01:20|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|4
1621512100000|2021-05-20 12:01:40|13124.7|13120.7|13126.2|13122.2|13126.2|13122.2|13124.7|13120.7|64
1621512130000|2021-05-20 12:02:10|||||||||2
1621512150000|2021-05-20 12:02:30|||||||||1
1621512160000|2021-05-20 12:02:40|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|17
1621512170000|2021-05-20 12:02:50|||||||||16
1621512180000|2021-05-20 12:03:00|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|98
1621512230000|2021-05-20 12:03:50|||||||||1
1621512250000|2021-05-20 12:04:10|||||||||1
1621512270000|2021-05-20 12:04:30|||||||||11
1621512380000|2021-05-20 12:06:20|||||||||8
1621512410000|2021-05-20 12:06:50|13127.8|13123.8|13128.6|13124.6|13129.3|13125.3|13127.8|13123.8|5
1621512420000|2021-05-20 12:07:00|13129.3|13125.3|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1621512430000|2021-05-20 12:07:10|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1621512450000|2021-05-20 12:07:30|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1621512460000|2021-05-20 12:07:40|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1621512510000|2021-05-20 12:08:30|13128.6|13124.6|13127.8|13123.8|13129.3|13125.3|13127.8|13123.8|0
1621512570000|2021-05-20 12:09:30|13126.2|13122.2|13127.8|13123.8|13127.8|13123.8|13126.2|13122.2|33
1621512580000|2021-05-20 12:09:40|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|142
1621512620000|2021-05-20 12:10:20|||||||||15
1621512640000|2021-05-20 12:10:40|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|6
1621512650000|2021-05-20 12:10:50|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|16
1621512660000|2021-05-20 12:11:00|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|13
1621512730000|2021-05-20 12:12:10|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1621512740000|2021-05-20 12:12:20|13129.3|13125.3|13130.9|13126.9|13130.9|13126.9|13129.3|13125.3|28
1621512780000|2021-05-20 12:13:00|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|45
1621512790000|2021-05-20 12:13:10|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|16
1621512840000|2021-05-20 12:14:00|||||||||2
1621512850000|2021-05-20 12:14:10|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|5
1621512860000|2021-05-20 12:14:20|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|27
1621512900000|2021-05-20 12:15:00|||||||||1
1621512930000|2021-05-20 12:15:30|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|18
1621512970000|2021-05-20 12:16:10|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1621513000000|2021-05-20 12:16:40|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|6
1621513010000|2021-05-20 12:16:50|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1621513020000|2021-05-20 12:17:00|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13130.9|13126.9|23
1621513040000|2021-05-20 12:17:20|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1621513050000|2021-05-20 12:17:30|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1621513060000|2021-05-20 12:17:40|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1621513100000|2021-05-20 12:18:20|13130.1|13126.1|13130.1|13126.1|13130.9|13126.9|13129.3|13125.3|0
1621513110000|2021-05-20 12:18:30|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1621513120000|2021-05-20 12:18:40|13129.3|13125.3|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|4
1621513130000|2021-05-20 12:18:50|13130.9|13126.9|13129.3|13125.3|13130.9|13126.9|13129.3|13125.3|0
1621513140000|2021-05-20 12:19:00|||||||||2
1621513170000|2021-05-20 12:19:30|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|8
1621513190000|2021-05-20 12:19:50|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1621513200000|2021-05-20 12:20:00|13128.6|13124.6|13129.3|13125.3|13130.9|13126.9|13128.6|13124.6|107
1621513210000|2021-05-20 12:20:10|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1621513220000|2021-05-20 12:20:20|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1621513240000|2021-05-20 12:20:40|13128.6|13124.6|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|5
1621513250000|2021-05-20 12:20:50|13127.8|13123.8|13129.3|13125.3|13129.3|13125.3|13127.8|13123.8|6
1621513350000|2021-05-20 12:22:30|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13
1621513360000|2021-05-20 12:22:40|||||||||8
1621513380000|2021-05-20 12:23:00|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|21
1621513400000|2021-05-20 12:23:20|||||||||440
1621513450000|2021-05-20 12:24:10|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|2008
1621513640000|2021-05-20 12:27:20|||||||||57
1621513650000|2021-05-20 12:27:30|13131.7|13127.7|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|41
1621513660000|2021-05-20 12:27:40|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|30
1621513670000|2021-05-20 12:27:50|13132.5|13128.5|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|15
1621513680000|2021-05-20 12:28:00|13132.5|13128.5|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|0
1621513690000|2021-05-20 12:28:10|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|9
1621513700000|2021-05-20 12:28:20|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|1
1621513760000|2021-05-20 12:29:20|||||||||1
1621513770000|2021-05-20 12:29:30|||||||||18
1621513800000|2021-05-20 12:30:00|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|50
1621513810000|2021-05-20 12:30:10|13134.8|13130.8|13136.4|13132.4|13136.4|13132.4|13134.8|13130.8|50
1621513830000|2021-05-20 12:30:30|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|119
1621513850000|2021-05-20 12:30:50|13136.4|13132.4|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|397
1621513870000|2021-05-20 12:31:10|||||||||203
1621513880000|2021-05-20 12:31:20|||||||||1
1621513890000|2021-05-20 12:31:30|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|10
1621513900000|2021-05-20 12:31:40|||||||||2
1621513940000|2021-05-20 12:32:20|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|129
1621513980000|2021-05-20 12:33:00|||||||||2
1621513990000|2021-05-20 12:33:10|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1621514000000|2021-05-20 12:33:20|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|4
1621514020000|2021-05-20 12:33:40|13138.7|13134.7|13137.2|13133.2|13138.7|13134.7|13137.2|13133.2|17
1621514030000|2021-05-20 12:33:50|13137.9|13133.9|13137.2|13133.2|13138.7|13134.7|13137.2|13133.2|7
1621514050000|2021-05-20 12:34:10|||||||||2
1621514070000|2021-05-20 12:34:30|||||||||1
1621514080000|2021-05-20 12:34:40|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13135.6|13131.6|223
1621514090000|2021-05-20 12:34:50|13137.2|13133.2|13135.6|13131.6|13137.2|13133.2|13135.6|13131.6|0
1621514100000|2021-05-20 12:35:00|||||||||8
1621514130000|2021-05-20 12:35:30|13134|13130|13135.6|13131.6|13135.6|13131.6|13134|13130|1023
1621514140000|2021-05-20 12:35:40|||||||||1
1621514150000|2021-05-20 12:35:50|13134.8|13130.8|13134.8|13130.8|13135.6|13131.6|13134.8|13130.8|0
1621514160000|2021-05-20 12:36:00|13134|13130|13134|13130|13134|13130|13134|13130|0
1621514170000|2021-05-20 12:36:10|||||||||174
1621514180000|2021-05-20 12:36:20|||||||||344
1621514190000|2021-05-20 12:36:30|13134.8|13130.8|13134|13130|13134.8|13130.8|13134|13130|261
1621514200000|2021-05-20 12:36:40|13133.3|13129.3|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|316
1621514220000|2021-05-20 12:37:00|13133.3|13129.3|13133.3|13129.3|13134|13130|13132.5|13128.5|10
1621514230000|2021-05-20 12:37:10|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1621514250000|2021-05-20 12:37:30|13134|13130|13134|13130|13134|13130|13134|13130|33
1621514260000|2021-05-20 12:37:40|||||||||8
1621514280000|2021-05-20 12:38:00|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134|13130|22
1621514290000|2021-05-20 12:38:10|||||||||1
1621514300000|2021-05-20 12:38:20|13134|13130|13134|13130|13134|13130|13134|13130|6
1621514330000|2021-05-20 12:38:50|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|44
1621514340000|2021-05-20 12:39:00|13134|13130|13134|13130|13134|13130|13134|13130|2
1621514350000|2021-05-20 12:39:10|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|7
1621514370000|2021-05-20 12:39:30|13134|13130|13134|13130|13134|13130|13134|13130|6
1621514380000|2021-05-20 12:39:40|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|0
1621514390000|2021-05-20 12:39:50|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134|13130|416
1621514400000|2021-05-20 12:40:00|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|43
1621514410000|2021-05-20 12:40:10|13135.6|13131.6|13134|13130|13135.6|13131.6|13134|13130|36
1621514430000|2021-05-20 12:40:30|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|53
1621514440000|2021-05-20 12:40:40|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134|13130|3
1621514450000|2021-05-20 12:40:50|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|17
1621514460000|2021-05-20 12:41:00|||||||||24
1621514470000|2021-05-20 12:41:10|13138.7|13134.7|13137.2|13133.2|13138.7|13134.7|13137.2|13133.2|34
1621514480000|2021-05-20 12:41:20|13137.9|13133.9|13137.2|13133.2|13138.7|13134.7|13137.2|13133.2|2
1621514510000|2021-05-20 12:41:50|||||||||1
1621514530000|2021-05-20 12:42:10|||||||||5
1621514610000|2021-05-20 12:43:30|||||||||236
1621514620000|2021-05-20 12:43:40|||||||||5
1621514630000|2021-05-20 12:43:50|||||||||1
1621514640000|2021-05-20 12:44:00|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|3
1621514690000|2021-05-20 12:44:50|||||||||11
1621514710000|2021-05-20 12:45:10|13137.2|13133.2|13135.6|13131.6|13137.2|13133.2|13135.6|13131.6|18
1621514720000|2021-05-20 12:45:20|13136.4|13132.4|13135.6|13131.6|13137.2|13133.2|13135.6|13131.6|1
1621514730000|2021-05-20 12:45:30|||||||||1
1621514800000|2021-05-20 12:46:40|||||||||176
1621514810000|2021-05-20 12:46:50|||||||||8
1621514820000|2021-05-20 12:47:00|||||||||53
1621514830000|2021-05-20 12:47:10|||||||||1
1621514840000|2021-05-20 12:47:20|13137.2|13133.2|13135.6|13131.6|13137.2|13133.2|13135.6|13131.6|47
1621514850000|2021-05-20 12:47:30|13134|13130|13133.3|13129.3|13134|13130|13132.5|13128.5|74
1621514860000|2021-05-20 12:47:40|13134|13130|13133.3|13129.3|13134|13130|13132.5|13128.5|3
1621514870000|2021-05-20 12:47:50|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|1
1621514880000|2021-05-20 12:48:00|13133.3|13129.3|13134|13130|13134|13130|13132.5|13128.5|5
1621514910000|2021-05-20 12:48:30|13134.8|13130.8|13134.8|13130.8|13135.6|13131.6|13134|13130|4066
1621514920000|2021-05-20 12:48:40|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1621514930000|2021-05-20 12:48:50|13134.8|13130.8|13134|13130|13134.8|13130.8|13134|13130|13
1621514940000|2021-05-20 12:49:00|||||||||487
1621514950000|2021-05-20 12:49:10|||||||||9
1621514960000|2021-05-20 12:49:20|13133.3|13129.3|13133.3|13129.3|13134|13130|13132.5|13128.5|5481
1621514970000|2021-05-20 12:49:30|13134|13130|13134|13130|13134|13130|13134|13130|0
1621514980000|2021-05-20 12:49:40|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|18
1621514990000|2021-05-20 12:49:50|||||||||3
1621515000000|2021-05-20 12:50:00|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1621515010000|2021-05-20 12:50:10|13132.5|13128.5|13134|13130|13134|13130|13132.5|13128.5|16
1621515020000|2021-05-20 12:50:20|13135.6|13131.6|13134.8|13130.8|13135.6|13131.6|13134|13130|43
1621515030000|2021-05-20 12:50:30|13134|13130|13134|13130|13135.6|13131.6|13134|13130|72
1621515040000|2021-05-20 12:50:40|13133.3|13129.3|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|17
1621515070000|2021-05-20 12:51:10|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|44
1621515080000|2021-05-20 12:51:20|13132.5|13128.5|13130.9|13126.9|13132.5|13128.5|13130.9|13126.9|10
1621515090000|2021-05-20 12:51:30|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|1
1621515100000|2021-05-20 12:51:40|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1621515110000|2021-05-20 12:51:50|13131.7|13127.7|13130.9|13126.9|13132.5|13128.5|13130.9|13126.9|0
1621515120000|2021-05-20 12:52:00|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13130.9|13126.9|8
1621515150000|2021-05-20 12:52:30|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13130.9|13126.9|0
1621515160000|2021-05-20 12:52:40|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1621515180000|2021-05-20 12:53:00|13130.9|13126.9|13132.5|13128.5|13132.5|13128.5|13130.9|13126.9|0
1621515200000|2021-05-20 12:53:20|||||||||15
1621515220000|2021-05-20 12:53:40|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1621515250000|2021-05-20 12:54:10|13134|13130|13134|13130|13134|13130|13134|13130|41
1621515260000|2021-05-20 12:54:20|13133.3|13129.3|13132.5|13128.5|13134|13130|13132.5|13128.5|25
1621515270000|2021-05-20 12:54:30|13133.3|13129.3|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|0
1621515280000|2021-05-20 12:54:40|||||||||3500
1621515290000|2021-05-20 12:54:50|||||||||25
1621515300000|2021-05-20 12:55:00|||||||||25
1621515370000|2021-05-20 12:56:10|||||||||2
1621515460000|2021-05-20 12:57:40|13134|13130|13132.5|13128.5|13134|13130|13132.5|13128.5|62
1621515470000|2021-05-20 12:57:50|||||||||1
1621515490000|2021-05-20 12:58:10|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|55
1621515500000|2021-05-20 12:58:20|13132.5|13128.5|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|0
1621515510000|2021-05-20 12:58:30|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1621515520000|2021-05-20 12:58:40|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1621515530000|2021-05-20 12:58:50|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|2
1621515570000|2021-05-20 12:59:30|||||||||6
1621515580000|2021-05-20 12:59:40|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1621515600000|2021-05-20 13:00:00|13134|13130|13134|13130|13134|13130|13134|13130|195
1621515610000|2021-05-20 13:00:10|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|19
1621515620000|2021-05-20 13:00:20|13134|13130|13134|13130|13134|13130|13134|13130|26
1621515630000|2021-05-20 13:00:30|13134.8|13130.8|13134|13130|13134.8|13130.8|13134|13130|16
1621515640000|2021-05-20 13:00:40|13134.8|13130.8|13134|13130|13135.6|13131.6|13134|13130|60
1621515650000|2021-05-20 13:00:50|13134.8|13130.8|13134|13130|13134.8|13130.8|13134|13130|0
1621515660000|2021-05-20 13:01:00|||||||||33
1621515680000|2021-05-20 13:01:20|||||||||1
1621515690000|2021-05-20 13:01:30|||||||||3
1621515730000|2021-05-20 13:02:10|||||||||100
1621515740000|2021-05-20 13:02:20|||||||||392
1621515760000|2021-05-20 13:02:40|13135.6|13131.6|13134|13130|13135.6|13131.6|13134|13130|72
1621515790000|2021-05-20 13:03:10|||||||||5
1621515810000|2021-05-20 13:03:30|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|53
1621515820000|2021-05-20 13:03:40|13137.2|13133.2|13135.6|13131.6|13137.2|13133.2|13135.6|13131.6|61
1621515860000|2021-05-20 13:04:20|13134|13130|13135.6|13131.6|13135.6|13131.6|13134|13130|245
1621515880000|2021-05-20 13:04:40|13134|13130|13135.6|13131.6|13135.6|13131.6|13134|13130|9
1621515890000|2021-05-20 13:04:50|13134.8|13130.8|13134|13130|13134.8|13130.8|13134|13130|0
1621515900000|2021-05-20 13:05:00|13135.6|13131.6|13134.8|13130.8|13135.6|13131.6|13134|13130|3
1621515910000|2021-05-20 13:05:10|13134|13130|13130.9|13126.9|13134.8|13130.8|13130.9|13126.9|16
1621515920000|2021-05-20 13:05:20|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|53
1621515960000|2021-05-20 13:06:00|||||||||5
1621515970000|2021-05-20 13:06:10|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|15
1621515990000|2021-05-20 13:06:30|13129.3|13125.3|13130.9|13126.9|13130.9|13126.9|13129.3|13125.3|7
1621516020000|2021-05-20 13:07:00|||||||||13
1621516030000|2021-05-20 13:07:10|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|6
1621516040000|2021-05-20 13:07:20|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|22
1621516050000|2021-05-20 13:07:30|||||||||4
1621516060000|2021-05-20 13:07:40|||||||||25
1621516080000|2021-05-20 13:08:00|||||||||4
1621516090000|2021-05-20 13:08:10|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1621516100000|2021-05-20 13:08:20|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1621516110000|2021-05-20 13:08:30|||||||||4
1621516120000|2021-05-20 13:08:40|13131.7|13127.7|13130.1|13126.1|13131.7|13127.7|13129.3|13125.3|3
1621516130000|2021-05-20 13:08:50|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1621516140000|2021-05-20 13:09:00|||||||||6
1621516150000|2021-05-20 13:09:10|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13130.9|13126.9|20
1621516170000|2021-05-20 13:09:30|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|5
1621516180000|2021-05-20 13:09:40|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1621516200000|2021-05-20 13:10:00|||||||||5
1621516210000|2021-05-20 13:10:10|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1621516230000|2021-05-20 13:10:30|||||||||5
1621516250000|2021-05-20 13:10:50|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|6
1621516260000|2021-05-20 13:11:00|||||||||4
1621516270000|2021-05-20 13:11:10|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|2
1621516290000|2021-05-20 13:11:30|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|6
1621516300000|2021-05-20 13:11:40|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|10
1621516310000|2021-05-20 13:11:50|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1621516320000|2021-05-20 13:12:00|||||||||4
1621516330000|2021-05-20 13:12:10|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|16
1621516340000|2021-05-20 13:12:20|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|2
1621516350000|2021-05-20 13:12:30|||||||||4
1621516360000|2021-05-20 13:12:40|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|7
1621516380000|2021-05-20 13:13:00|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|4
1621516390000|2021-05-20 13:13:10|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1621516410000|2021-05-20 13:13:30|||||||||6
1621516420000|2021-05-20 13:13:40|||||||||2
1621516440000|2021-05-20 13:14:00|||||||||4
1621516460000|2021-05-20 13:14:20|||||||||15
1621516470000|2021-05-20 13:14:30|||||||||4
1621516500000|2021-05-20 13:15:00|||||||||4
1621516530000|2021-05-20 13:15:30|||||||||4
1621516540000|2021-05-20 13:15:40|||||||||1
1621516560000|2021-05-20 13:16:00|13129.3|13125.3|13130.9|13126.9|13130.9|13126.9|13129.3|13125.3|79
1621516570000|2021-05-20 13:16:10|13129.3|13125.3|13130.1|13126.1|13130.9|13126.9|13129.3|13125.3|2
1621516580000|2021-05-20 13:16:20|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1621516590000|2021-05-20 13:16:30|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|4
1621516600000|2021-05-20 13:16:40|||||||||1
1621516620000|2021-05-20 13:17:00|||||||||5
1621516650000|2021-05-20 13:17:30|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|43
1621516660000|2021-05-20 13:17:40|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|0
1621516670000|2021-05-20 13:17:50|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1621516680000|2021-05-20 13:18:00|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|4
1621516690000|2021-05-20 13:18:10|13130.9|13126.9|13131.7|13127.7|13132.5|13128.5|13130.9|13126.9|3
1621516700000|2021-05-20 13:18:20|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1621516710000|2021-05-20 13:18:30|||||||||4
1621516720000|2021-05-20 13:18:40|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|1
1621516730000|2021-05-20 13:18:50|13130.9|13126.9|13132.5|13128.5|13132.5|13128.5|13130.9|13126.9|0
1621516740000|2021-05-20 13:19:00|||||||||4
1621516750000|2021-05-20 13:19:10|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|3
1621516770000|2021-05-20 13:19:30|||||||||4
1621516780000|2021-05-20 13:19:40|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|11
1621516790000|2021-05-20 13:19:50|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|4
1621516800000|2021-05-20 13:20:00|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|4
1621516810000|2021-05-20 13:20:10|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1621516830000|2021-05-20 13:20:30|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|5
1621516840000|2021-05-20 13:20:40|||||||||9
1621516850000|2021-05-20 13:20:50|13130.9|13126.9|13132.5|13128.5|13132.5|13128.5|13130.9|13126.9|118
1621516860000|2021-05-20 13:21:00|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13130.9|13126.9|23
1621516870000|2021-05-20 13:21:10|||||||||33
1621516890000|2021-05-20 13:21:30|||||||||4
1621516900000|2021-05-20 13:21:40|||||||||40
1621516920000|2021-05-20 13:22:00|||||||||4
1621516930000|2021-05-20 13:22:10|||||||||16
1621516950000|2021-05-20 13:22:30|||||||||4
1621516960000|2021-05-20 13:22:40|13134|13130|13134|13130|13134|13130|13134|13130|3
1621516970000|2021-05-20 13:22:50|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|64
1621516980000|2021-05-20 13:23:00|||||||||26
1621516990000|2021-05-20 13:23:10|13133.3|13129.3|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|0
1621517000000|2021-05-20 13:23:20|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1621517010000|2021-05-20 13:23:30|13132.5|13128.5|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|4
1621517020000|2021-05-20 13:23:40|13132.5|13128.5|13134|13130|13134|13130|13132.5|13128.5|0
1621517030000|2021-05-20 13:23:50|||||||||8
1621517040000|2021-05-20 13:24:00|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|7
1621517050000|2021-05-20 13:24:10|||||||||12
1621517060000|2021-05-20 13:24:20|13132.5|13128.5|13134|13130|13134|13130|13132.5|13128.5|4
1621517070000|2021-05-20 13:24:30|||||||||4
1621517090000|2021-05-20 13:24:50|||||||||16
1621517100000|2021-05-20 13:25:00|||||||||4
1621517120000|2021-05-20 13:25:20|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|16
1621517130000|2021-05-20 13:25:30|||||||||37
1621517140000|2021-05-20 13:25:40|||||||||15
1621517160000|2021-05-20 13:26:00|||||||||14
1621517170000|2021-05-20 13:26:10|||||||||49
1621517180000|2021-05-20 13:26:20|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|0
1621517190000|2021-05-20 13:26:30|||||||||12
1621517210000|2021-05-20 13:26:50|13133.3|13129.3|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|0
1621517220000|2021-05-20 13:27:00|13133.3|13129.3|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|4
1621517250000|2021-05-20 13:27:30|||||||||4
1621517280000|2021-05-20 13:28:00|||||||||5
1621517310000|2021-05-20 13:28:30|||||||||4
1621517340000|2021-05-20 13:29:00|||||||||4
1621517350000|2021-05-20 13:29:10|||||||||2
1621517370000|2021-05-20 13:29:30|||||||||4
1621517400000|2021-05-20 13:30:00|||||||||20
1621517410000|2021-05-20 13:30:10|13130.9|13126.9|13132.5|13128.5|13132.5|13128.5|13130.9|13126.9|94
1621517420000|2021-05-20 13:30:20|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|13
1621517430000|2021-05-20 13:30:30|||||||||6
1621517450000|2021-05-20 13:30:50|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|53
1621517460000|2021-05-20 13:31:00|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|9
1621517470000|2021-05-20 13:31:10|||||||||1242
1621517480000|2021-05-20 13:31:20|13132.5|13128.5|13130.9|13126.9|13132.5|13128.5|13130.9|13126.9|39
1621517490000|2021-05-20 13:31:30|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|10
1621517500000|2021-05-20 13:31:40|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|1
1621517520000|2021-05-20 13:32:00|||||||||4
1621517530000|2021-05-20 13:32:10|13133.3|13129.3|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|34
1621517540000|2021-05-20 13:32:20|||||||||1
1621517550000|2021-05-20 13:32:30|||||||||4
1621517570000|2021-05-20 13:32:50|||||||||2
1621517580000|2021-05-20 13:33:00|||||||||4
1621517610000|2021-05-20 13:33:30|13130.9|13126.9|13130.9|13126.9|13132.5|13128.5|13130.9|13126.9|112
1621517620000|2021-05-20 13:33:40|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|1
1621517640000|2021-05-20 13:34:00|||||||||4
1621517660000|2021-05-20 13:34:20|||||||||1
1621517670000|2021-05-20 13:34:30|||||||||4
1621517700000|2021-05-20 13:35:00|||||||||23
1621517710000|2021-05-20 13:35:10|13134|13130|13134|13130|13134.8|13130.8|13132.5|13128.5|37
1621517720000|2021-05-20 13:35:20|||||||||1
1621517730000|2021-05-20 13:35:30|||||||||34
1621517750000|2021-05-20 13:35:50|||||||||8
1621517760000|2021-05-20 13:36:00|||||||||5
1621517770000|2021-05-20 13:36:10|||||||||2
1621517780000|2021-05-20 13:36:20|13132.5|13128.5|13134|13130|13134|13130|13132.5|13128.5|13
1621517790000|2021-05-20 13:36:30|13133.3|13129.3|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|14
1621517810000|2021-05-20 13:36:50|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|23
1621517820000|2021-05-20 13:37:00|||||||||5
1621517830000|2021-05-20 13:37:10|||||||||6
1621517840000|2021-05-20 13:37:20|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|2
1621517850000|2021-05-20 13:37:30|13134|13130|13134|13130|13134|13130|13134|13130|15
1621517860000|2021-05-20 13:37:40|||||||||1
1621517870000|2021-05-20 13:37:50|||||||||2
1621517880000|2021-05-20 13:38:00|||||||||6
1621517890000|2021-05-20 13:38:10|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|41
1621517900000|2021-05-20 13:38:20|||||||||4
1621517910000|2021-05-20 13:38:30|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|22
1621517920000|2021-05-20 13:38:40|||||||||80
1621517940000|2021-05-20 13:39:00|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|59
1621517950000|2021-05-20 13:39:10|||||||||13
1621517960000|2021-05-20 13:39:20|||||||||2
1621517970000|2021-05-20 13:39:30|||||||||7
1621517980000|2021-05-20 13:39:40|||||||||1
1621517990000|2021-05-20 13:39:50|13137.2|13133.2|13137.9|13133.9|13138.7|13134.7|13137.2|13133.2|39
1621518000000|2021-05-20 13:40:00|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|4
1621518030000|2021-05-20 13:40:30|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|463
1621518040000|2021-05-20 13:40:40|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|2
1621518050000|2021-05-20 13:40:50|||||||||12
1621518060000|2021-05-20 13:41:00|||||||||5
1621518070000|2021-05-20 13:41:10|||||||||4
1621518080000|2021-05-20 13:41:20|||||||||9
1621518090000|2021-05-20 13:41:30|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|26
1621518110000|2021-05-20 13:41:50|||||||||5
1621518120000|2021-05-20 13:42:00|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|39
1621518130000|2021-05-20 13:42:10|||||||||3
1621518140000|2021-05-20 13:42:20|||||||||1
1621518150000|2021-05-20 13:42:30|||||||||6
1621518160000|2021-05-20 13:42:40|13137.2|13133.2|13135.6|13131.6|13137.2|13133.2|13135.6|13131.6|430
1621518170000|2021-05-20 13:42:50|13137.2|13133.2|13135.6|13131.6|13137.2|13133.2|13135.6|13131.6|14
1621518180000|2021-05-20 13:43:00|||||||||7
1621518200000|2021-05-20 13:43:20|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|1319
1621518210000|2021-05-20 13:43:30|||||||||7
1621518220000|2021-05-20 13:43:40|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|9
1621518230000|2021-05-20 13:43:50|13139.5|13135.5|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|68
1621518240000|2021-05-20 13:44:00|||||||||33
1621518260000|2021-05-20 13:44:20|||||||||3
1621518270000|2021-05-20 13:44:30|||||||||8
1621518280000|2021-05-20 13:44:40|||||||||1
1621518290000|2021-05-20 13:44:50|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|14
1621518300000|2021-05-20 13:45:00|||||||||5
1621518310000|2021-05-20 13:45:10|||||||||19
1621518330000|2021-05-20 13:45:30|||||||||4
1621518340000|2021-05-20 13:45:40|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|157
1621518360000|2021-05-20 13:46:00|||||||||5
1621518380000|2021-05-20 13:46:20|13141.8|13137.8|13142.6|13138.6|13143.4|13139.4|13141.8|13137.8|73
1621518390000|2021-05-20 13:46:30|13141.8|13137.8|13141.8|13137.8|13143.4|13139.4|13141.8|13137.8|35
1621518400000|2021-05-20 13:46:40|||||||||1
1621518420000|2021-05-20 13:47:00|||||||||29
1621518440000|2021-05-20 13:47:20|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|37
1621518450000|2021-05-20 13:47:30|||||||||4
1621518460000|2021-05-20 13:47:40|||||||||8
1621518470000|2021-05-20 13:47:50|||||||||3
1621518480000|2021-05-20 13:48:00|||||||||5
1621518490000|2021-05-20 13:48:10|||||||||1
1621518510000|2021-05-20 13:48:30|13145|13141|13143.4|13139.4|13145|13141|13143.4|13139.4|31
1621518520000|2021-05-20 13:48:40|13144.2|13140.2|13145|13141|13145|13141|13144.2|13140.2|789
1621518530000|2021-05-20 13:48:50|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|4
1621518540000|2021-05-20 13:49:00|||||||||4
1621518550000|2021-05-20 13:49:10|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|20
1621518570000|2021-05-20 13:49:30|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|7
1621518580000|2021-05-20 13:49:40|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1621518590000|2021-05-20 13:49:50|13141.8|13137.8|13141.8|13137.8|13143.4|13139.4|13141.8|13137.8|53
1621518600000|2021-05-20 13:50:00|||||||||4
1621518630000|2021-05-20 13:50:30|||||||||4
1621518650000|2021-05-20 13:50:50|||||||||4
1621518660000|2021-05-20 13:51:00|||||||||4
1621518670000|2021-05-20 13:51:10|||||||||1
1621518690000|2021-05-20 13:51:30|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|27
1621518700000|2021-05-20 13:51:40|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|33
1621518710000|2021-05-20 13:51:50|13141.8|13137.8|13141.8|13137.8|13143.4|13139.4|13141.8|13137.8|0
1621518720000|2021-05-20 13:52:00|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|4
1621518730000|2021-05-20 13:52:10|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|18
1621518740000|2021-05-20 13:52:20|||||||||2
1621518750000|2021-05-20 13:52:30|||||||||6
1621518760000|2021-05-20 13:52:40|||||||||3
1621518770000|2021-05-20 13:52:50|||||||||4
1621518780000|2021-05-20 13:53:00|13144.2|13140.2|13145|13141|13145|13141|13144.2|13140.2|13
1621518800000|2021-05-20 13:53:20|||||||||1
1621518810000|2021-05-20 13:53:30|||||||||6
1621518820000|2021-05-20 13:53:40|||||||||3
1621518830000|2021-05-20 13:53:50|||||||||12
1621518840000|2021-05-20 13:54:00|||||||||7
1621518850000|2021-05-20 13:54:10|||||||||3
1621518860000|2021-05-20 13:54:20|||||||||8
1621518870000|2021-05-20 13:54:30|||||||||7
1621518880000|2021-05-20 13:54:40|||||||||1
1621518890000|2021-05-20 13:54:50|||||||||85
1621518900000|2021-05-20 13:55:00|||||||||4
1621518920000|2021-05-20 13:55:20|||||||||6
1621518930000|2021-05-20 13:55:30|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|53
1621518940000|2021-05-20 13:55:40|13148.1|13144.1|13146.5|13142.5|13148.1|13144.1|13146.5|13142.5|32
1621518950000|2021-05-20 13:55:50|||||||||1
1621518960000|2021-05-20 13:56:00|||||||||4
1621518970000|2021-05-20 13:56:10|||||||||6
1621518980000|2021-05-20 13:56:20|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145|13141|27
1621518990000|2021-05-20 13:56:30|13145|13141|13145|13141|13146.5|13142.5|13145|13141|29
1621519000000|2021-05-20 13:56:40|||||||||23
1621519010000|2021-05-20 13:56:50|13145.8|13141.8|13145|13141|13146.5|13142.5|13145|13141|0
1621519020000|2021-05-20 13:57:00|||||||||6
1621519030000|2021-05-20 13:57:10|||||||||4
1621519040000|2021-05-20 13:57:20|||||||||3
1621519050000|2021-05-20 13:57:30|||||||||8
1621519060000|2021-05-20 13:57:40|||||||||2
1621519070000|2021-05-20 13:57:50|||||||||2
1621519080000|2021-05-20 13:58:00|13143.4|13139.4|13145|13141|13145|13141|13143.4|13139.4|15
1621519090000|2021-05-20 13:58:10|||||||||3
1621519100000|2021-05-20 13:58:20|||||||||3
1621519110000|2021-05-20 13:58:30|||||||||8
1621519120000|2021-05-20 13:58:40|||||||||3
1621519130000|2021-05-20 13:58:50|13146.5|13142.5|13145|13141|13146.5|13142.5|13145|13141|32
1621519140000|2021-05-20 13:59:00|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|27
1621519150000|2021-05-20 13:59:10|||||||||3
1621519160000|2021-05-20 13:59:20|||||||||3
1621519170000|2021-05-20 13:59:30|||||||||20
1621519180000|2021-05-20 13:59:40|||||||||1
1621519190000|2021-05-20 13:59:50|||||||||4
1621519200000|2021-05-20 14:00:00|||||||||37
1621519210000|2021-05-20 14:00:10|||||||||7
1621519220000|2021-05-20 14:00:20|||||||||3
1621519230000|2021-05-20 14:00:30|||||||||8
1621519240000|2021-05-20 14:00:40|||||||||6
1621519250000|2021-05-20 14:00:50|||||||||4
1621519260000|2021-05-20 14:01:00|||||||||8
1621519270000|2021-05-20 14:01:10|||||||||2
1621519280000|2021-05-20 14:01:20|||||||||203
1621519290000|2021-05-20 14:01:30|||||||||31
1621519300000|2021-05-20 14:01:40|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|2784
1621519310000|2021-05-20 14:01:50|||||||||4
1621519320000|2021-05-20 14:02:00|||||||||8
1621519330000|2021-05-20 14:02:10|||||||||4
1621519340000|2021-05-20 14:02:20|||||||||4
1621519350000|2021-05-20 14:02:30|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|98
1621519360000|2021-05-20 14:02:40|13151.2|13147.2|13149.7|13145.7|13151.2|13147.2|13149.7|13145.7|394
1621519370000|2021-05-20 14:02:50|||||||||220
1621519380000|2021-05-20 14:03:00|||||||||22
1621519390000|2021-05-20 14:03:10|||||||||59
1621519400000|2021-05-20 14:03:20|||||||||9
1621519410000|2021-05-20 14:03:30|||||||||5
1621519420000|2021-05-20 14:03:40|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|44
1621519430000|2021-05-20 14:03:50|||||||||4
1621519440000|2021-05-20 14:04:00|||||||||14
1621519450000|2021-05-20 14:04:10|||||||||3
1621519460000|2021-05-20 14:04:20|13148.1|13144.1|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|47
1621519470000|2021-05-20 14:04:30|||||||||8
1621519480000|2021-05-20 14:04:40|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.1|13144.1|20
1621519490000|2021-05-20 14:04:50|13148.9|13144.9|13148.1|13144.1|13149.7|13145.7|13148.1|13144.1|6
1621519500000|2021-05-20 14:05:00|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|16
1621519510000|2021-05-20 14:05:10|||||||||1
1621519520000|2021-05-20 14:05:20|13148.1|13144.1|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|1
1621519530000|2021-05-20 14:05:30|||||||||5
1621519540000|2021-05-20 14:05:40|13146.5|13142.5|13148.1|13144.1|13148.1|13144.1|13146.5|13142.5|1
1621519550000|2021-05-20 14:05:50|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|1
1621519560000|2021-05-20 14:06:00|||||||||5
1621519570000|2021-05-20 14:06:10|||||||||3
1621519580000|2021-05-20 14:06:20|||||||||1
1621519590000|2021-05-20 14:06:30|||||||||11
1621519600000|2021-05-20 14:06:40|||||||||4
1621519610000|2021-05-20 14:06:50|||||||||5
1621519620000|2021-05-20 14:07:00|||||||||8
1621519630000|2021-05-20 14:07:10|||||||||2
1621519640000|2021-05-20 14:07:20|||||||||4
1621519650000|2021-05-20 14:07:30|||||||||9
1621519660000|2021-05-20 14:07:40|||||||||34
1621519670000|2021-05-20 14:07:50|||||||||4
1621519680000|2021-05-20 14:08:00|||||||||7
1621519690000|2021-05-20 14:08:10|||||||||4
1621519700000|2021-05-20 14:08:20|||||||||2
1621519710000|2021-05-20 14:08:30|||||||||7
1621519720000|2021-05-20 14:08:40|||||||||4
1621519730000|2021-05-20 14:08:50|||||||||5
1621519740000|2021-05-20 14:09:00|||||||||8
1621519750000|2021-05-20 14:09:10|||||||||4
1621519760000|2021-05-20 14:09:20|||||||||5
1621519770000|2021-05-20 14:09:30|||||||||8
1621519780000|2021-05-20 14:09:40|||||||||4
1621519790000|2021-05-20 14:09:50|||||||||2
1621519800000|2021-05-20 14:10:00|||||||||17
1621519810000|2021-05-20 14:10:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|139
1621519820000|2021-05-20 14:10:20|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|46
1621519830000|2021-05-20 14:10:30|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|9
1621519840000|2021-05-20 14:10:40|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|21
1621519850000|2021-05-20 14:10:50|||||||||3
1621519860000|2021-05-20 14:11:00|13150.4|13146.4|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|21
1621519870000|2021-05-20 14:11:10|13149.7|13145.7|13151.2|13147.2|13151.2|13147.2|13149.7|13145.7|4
1621519880000|2021-05-20 14:11:20|||||||||3
1621519890000|2021-05-20 14:11:30|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|15
1621519900000|2021-05-20 14:11:40|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|4
1621519910000|2021-05-20 14:11:50|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|4
1621519920000|2021-05-20 14:12:00|||||||||9
1621519930000|2021-05-20 14:12:10|||||||||6
1621519940000|2021-05-20 14:12:20|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|51
1621519950000|2021-05-20 14:12:30|||||||||7
1621519960000|2021-05-20 14:12:40|||||||||5
1621519970000|2021-05-20 14:12:50|||||||||3
1621519980000|2021-05-20 14:13:00|||||||||13
1621519990000|2021-05-20 14:13:10|||||||||8
1621520000000|2021-05-20 14:13:20|||||||||16
1621520010000|2021-05-20 14:13:30|||||||||448
1621520020000|2021-05-20 14:13:40|||||||||1793
1621520030000|2021-05-20 14:13:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|1060
1621520040000|2021-05-20 14:14:00|||||||||11
1621520050000|2021-05-20 14:14:10|||||||||15
1621520060000|2021-05-20 14:14:20|||||||||5
1621520070000|2021-05-20 14:14:30|||||||||10
1621520080000|2021-05-20 14:14:40|||||||||10
1621520090000|2021-05-20 14:14:50|||||||||1131
1621520100000|2021-05-20 14:15:00|||||||||509
1621520110000|2021-05-20 14:15:10|||||||||4
1621520120000|2021-05-20 14:15:20|||||||||552
1621520130000|2021-05-20 14:15:30|||||||||7
1621520140000|2021-05-20 14:15:40|||||||||4
1621520150000|2021-05-20 14:15:50|||||||||3
1621520160000|2021-05-20 14:16:00|||||||||11
1621520170000|2021-05-20 14:16:10|||||||||3085
1621520180000|2021-05-20 14:16:20|||||||||164
1621520190000|2021-05-20 14:16:30|||||||||9
1621520200000|2021-05-20 14:16:40|||||||||15
1621520210000|2021-05-20 14:16:50|||||||||1005
1621520220000|2021-05-20 14:17:00|||||||||31
1621520230000|2021-05-20 14:17:10|||||||||26
1621520240000|2021-05-20 14:17:20|||||||||10
1621520250000|2021-05-20 14:17:30|||||||||766
1621520260000|2021-05-20 14:17:40|||||||||13
1621520270000|2021-05-20 14:17:50|||||||||5
1621520280000|2021-05-20 14:18:00|||||||||22
1621520290000|2021-05-20 14:18:10|||||||||4
1621520300000|2021-05-20 14:18:20|||||||||17
1621520310000|2021-05-20 14:18:30|||||||||18
1621520320000|2021-05-20 14:18:40|||||||||6
1621520330000|2021-05-20 14:18:50|||||||||4
1621520340000|2021-05-20 14:19:00|||||||||10
1621520350000|2021-05-20 14:19:10|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|20
1621520360000|2021-05-20 14:19:20|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|4
1621520370000|2021-05-20 14:19:30|||||||||10
1621520380000|2021-05-20 14:19:40|13148.1|13144.1|13149.7|13145.7|13149.7|13145.7|13148.1|13144.1|16
1621520390000|2021-05-20 14:19:50|||||||||5
1621520400000|2021-05-20 14:20:00|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|40
1621520410000|2021-05-20 14:20:10|||||||||4
1621520420000|2021-05-20 14:20:20|||||||||8
1621520430000|2021-05-20 14:20:30|||||||||97
1621520440000|2021-05-20 14:20:40|||||||||4
1621520450000|2021-05-20 14:20:50|||||||||161
1621520460000|2021-05-20 14:21:00|||||||||21
1621520470000|2021-05-20 14:21:10|||||||||4
1621520480000|2021-05-20 14:21:20|||||||||3
1621520490000|2021-05-20 14:21:30|||||||||10
1621520500000|2021-05-20 14:21:40|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|16
1621520510000|2021-05-20 14:21:50|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|10
1621520520000|2021-05-20 14:22:00|||||||||11
1621520530000|2021-05-20 14:22:10|13147.3|13143.3|13146.5|13142.5|13148.1|13144.1|13146.5|13142.5|54
1621520540000|2021-05-20 14:22:20|13148.1|13144.1|13146.5|13142.5|13148.1|13144.1|13146.5|13142.5|84
1621520550000|2021-05-20 14:22:30|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13146.5|13142.5|29
1621520560000|2021-05-20 14:22:40|||||||||5
1621520570000|2021-05-20 14:22:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|7
1621520580000|2021-05-20 14:23:00|||||||||8
1621520590000|2021-05-20 14:23:10|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|14
1621520600000|2021-05-20 14:23:20|13148.9|13144.9|13148.1|13144.1|13149.7|13145.7|13148.1|13144.1|3022
1621520610000|2021-05-20 14:23:30|||||||||9
1621520620000|2021-05-20 14:23:40|||||||||6206
1621520630000|2021-05-20 14:23:50|||||||||208
1621520640000|2021-05-20 14:24:00|||||||||9
1621520650000|2021-05-20 14:24:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|104
1621520660000|2021-05-20 14:24:20|||||||||1508
1621520670000|2021-05-20 14:24:30|||||||||106
1621520680000|2021-05-20 14:24:40|||||||||7
1621520690000|2021-05-20 14:24:50|||||||||4
1621520700000|2021-05-20 14:25:00|||||||||11
1621520710000|2021-05-20 14:25:10|||||||||1324
1621520720000|2021-05-20 14:25:20|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|6
1621520730000|2021-05-20 14:25:30|||||||||10
1621520740000|2021-05-20 14:25:40|||||||||4
1621520750000|2021-05-20 14:25:50|||||||||4
1621520760000|2021-05-20 14:26:00|||||||||11
1621520770000|2021-05-20 14:26:10|||||||||5
1621520780000|2021-05-20 14:26:20|||||||||4
1621520790000|2021-05-20 14:26:30|||||||||10
1621520800000|2021-05-20 14:26:40|||||||||4
1621520810000|2021-05-20 14:26:50|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|29
1621520820000|2021-05-20 14:27:00|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|23
1621520830000|2021-05-20 14:27:10|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|54
1621520840000|2021-05-20 14:27:20|13150.4|13146.4|13149.7|13145.7|13151.2|13147.2|13149.7|13145.7|23
1621520850000|2021-05-20 14:27:30|||||||||10
1621520860000|2021-05-20 14:27:40|||||||||6
1621520870000|2021-05-20 14:27:50|||||||||5
1621520880000|2021-05-20 14:28:00|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|13
1621520890000|2021-05-20 14:28:10|||||||||4
1621520900000|2021-05-20 14:28:20|||||||||5
1621520910000|2021-05-20 14:28:30|||||||||11
1621520920000|2021-05-20 14:28:40|||||||||4
1621520930000|2021-05-20 14:28:50|13149.7|13145.7|13151.2|13147.2|13151.2|13147.2|13149.7|13145.7|386
1621520940000|2021-05-20 14:29:00|||||||||15
1621520950000|2021-05-20 14:29:10|||||||||5
1621520960000|2021-05-20 14:29:20|||||||||84
1621520970000|2021-05-20 14:29:30|13150.4|13146.4|13149.7|13145.7|13151.2|13147.2|13149.7|13145.7|11
1621520980000|2021-05-20 14:29:40|||||||||44
1621520990000|2021-05-20 14:29:50|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|12
1621521000000|2021-05-20 14:30:00|||||||||10
1621521010000|2021-05-20 14:30:10|||||||||5
1621521020000|2021-05-20 14:30:20|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|64
1621521030000|2021-05-20 14:30:30|||||||||19
1621521040000|2021-05-20 14:30:40|||||||||4
1621521050000|2021-05-20 14:30:50|||||||||5
1621521060000|2021-05-20 14:31:00|||||||||11
1621521070000|2021-05-20 14:31:10|||||||||4
1621521080000|2021-05-20 14:31:20|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|9
1621521090000|2021-05-20 14:31:30|||||||||110
1621521100000|2021-05-20 14:31:40|||||||||4
1621521110000|2021-05-20 14:31:50|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|5
1621521120000|2021-05-20 14:32:00|||||||||2569
1621521130000|2021-05-20 14:32:10|||||||||5
1621521140000|2021-05-20 14:32:20|13149.7|13145.7|13148.1|13144.1|13149.7|13145.7|13148.1|13144.1|24
1621521150000|2021-05-20 14:32:30|||||||||8
1621521160000|2021-05-20 14:32:40|||||||||4
1621521180000|2021-05-20 14:33:00|||||||||37
1621521190000|2021-05-20 14:33:10|||||||||28
1621521200000|2021-05-20 14:33:20|||||||||1
1621521210000|2021-05-20 14:33:30|||||||||6
1621521220000|2021-05-20 14:33:40|||||||||1
1621521230000|2021-05-20 14:33:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|21
1621521240000|2021-05-20 14:34:00|||||||||7
1621521260000|2021-05-20 14:34:20|||||||||1
1621521270000|2021-05-20 14:34:30|||||||||112
1621521280000|2021-05-20 14:34:40|||||||||540
1621521290000|2021-05-20 14:34:50|||||||||1
1621521300000|2021-05-20 14:35:00|||||||||126
1621521310000|2021-05-20 14:35:10|||||||||2
1621521320000|2021-05-20 14:35:20|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|2384
1621521330000|2021-05-20 14:35:30|||||||||7
1621521350000|2021-05-20 14:35:50|||||||||1
1621521360000|2021-05-20 14:36:00|||||||||10
1621521370000|2021-05-20 14:36:10|||||||||1
1621521380000|2021-05-20 14:36:20|||||||||1
1621521390000|2021-05-20 14:36:30|||||||||7
1621521400000|2021-05-20 14:36:40|||||||||19
1621521410000|2021-05-20 14:36:50|||||||||1
1621521420000|2021-05-20 14:37:00|||||||||6
1621521440000|2021-05-20 14:37:20|||||||||1
1621521450000|2021-05-20 14:37:30|||||||||7
1621521460000|2021-05-20 14:37:40|||||||||1
1621521470000|2021-05-20 14:37:50|||||||||1
1621521480000|2021-05-20 14:38:00|||||||||6
1621521490000|2021-05-20 14:38:10|||||||||3
1621521500000|2021-05-20 14:38:20|||||||||1
1621521510000|2021-05-20 14:38:30|||||||||6
1621521520000|2021-05-20 14:38:40|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|76
1621521530000|2021-05-20 14:38:50|||||||||1
1621521540000|2021-05-20 14:39:00|||||||||6
1621521550000|2021-05-20 14:39:10|||||||||1
1621521560000|2021-05-20 14:39:20|||||||||1
1621521570000|2021-05-20 14:39:30|||||||||7
1621521580000|2021-05-20 14:39:40|||||||||1
1621521590000|2021-05-20 14:39:50|||||||||58
1621521600000|2021-05-20 14:40:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13152.8|13148.8|147
1621521610000|2021-05-20 14:40:10|||||||||1
1621521620000|2021-05-20 14:40:20|13153.6|13149.6|13152.8|13148.8|13154.3|13150.3|13152.8|13148.8|11
1621521630000|2021-05-20 14:40:30|||||||||49
1621521640000|2021-05-20 14:40:40|||||||||10
1621521650000|2021-05-20 14:40:50|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|44
1621521660000|2021-05-20 14:41:00|||||||||17
1621521670000|2021-05-20 14:41:10|||||||||1
1621521680000|2021-05-20 14:41:20|||||||||1
1621521690000|2021-05-20 14:41:30|||||||||21
1621521700000|2021-05-20 14:41:40|||||||||1
1621521710000|2021-05-20 14:41:50|||||||||1
1621521720000|2021-05-20 14:42:00|||||||||6
1621521730000|2021-05-20 14:42:10|||||||||1
1621521740000|2021-05-20 14:42:20|||||||||1
1621521750000|2021-05-20 14:42:30|||||||||7
1621521760000|2021-05-20 14:42:40|||||||||786
1621521780000|2021-05-20 14:43:00|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|47
1621521790000|2021-05-20 14:43:10|||||||||1
1621521800000|2021-05-20 14:43:20|||||||||1
1621521810000|2021-05-20 14:43:30|||||||||22
1621521820000|2021-05-20 14:43:40|||||||||1
1621521830000|2021-05-20 14:43:50|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|54
1621521840000|2021-05-20 14:44:00|||||||||6
1621521850000|2021-05-20 14:44:10|||||||||20
1621521860000|2021-05-20 14:44:20|||||||||22
1621521870000|2021-05-20 14:44:30|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13149.7|13145.7|86
1621521880000|2021-05-20 14:44:40|||||||||1
1621521890000|2021-05-20 14:44:50|||||||||1
1621521900000|2021-05-20 14:45:00|||||||||1790
1621521910000|2021-05-20 14:45:10|||||||||49
1621521920000|2021-05-20 14:45:20|13150.4|13146.4|13149.7|13145.7|13151.2|13147.2|13149.7|13145.7|50
1621521930000|2021-05-20 14:45:30|||||||||7
1621521940000|2021-05-20 14:45:40|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|15
1621521950000|2021-05-20 14:45:50|||||||||1
1621521960000|2021-05-20 14:46:00|13149.7|13145.7|13150.4|13146.4|13151.2|13147.2|13149.7|13145.7|10
1621521970000|2021-05-20 14:46:10|13151.2|13147.2|13149.7|13145.7|13151.2|13147.2|13149.7|13145.7|1
1621521980000|2021-05-20 14:46:20|13151.2|13147.2|13149.7|13145.7|13151.2|13147.2|13149.7|13145.7|3
1621521990000|2021-05-20 14:46:30|||||||||7
1621522000000|2021-05-20 14:46:40|13150.4|13146.4|13149.7|13145.7|13151.2|13147.2|13149.7|13145.7|11
1621522010000|2021-05-20 14:46:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|1
1621522020000|2021-05-20 14:47:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|7
1621522040000|2021-05-20 14:47:20|||||||||1
1621522050000|2021-05-20 14:47:30|||||||||7
1621522060000|2021-05-20 14:47:40|||||||||2
1621522070000|2021-05-20 14:47:50|||||||||1
1621522080000|2021-05-20 14:48:00|||||||||6
1621522090000|2021-05-20 14:48:10|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|31
1621522100000|2021-05-20 14:48:20|||||||||2
1621522110000|2021-05-20 14:48:30|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|6
1621522120000|2021-05-20 14:48:40|||||||||1
1621522130000|2021-05-20 14:48:50|||||||||1
1621522140000|2021-05-20 14:49:00|||||||||6
1621522150000|2021-05-20 14:49:10|||||||||1
1621522160000|2021-05-20 14:49:20|||||||||2
1621522170000|2021-05-20 14:49:30|||||||||7
1621522180000|2021-05-20 14:49:40|||||||||1
1621522190000|2021-05-20 14:49:50|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|11
1621522200000|2021-05-20 14:50:00|||||||||25
1621522210000|2021-05-20 14:50:10|||||||||11
1621522220000|2021-05-20 14:50:20|||||||||1
1621522230000|2021-05-20 14:50:30|||||||||8
1621522240000|2021-05-20 14:50:40|||||||||7
1621522250000|2021-05-20 14:50:50|||||||||2
1621522260000|2021-05-20 14:51:00|||||||||16
1621522270000|2021-05-20 14:51:10|||||||||1
1621522280000|2021-05-20 14:51:20|||||||||10
1621522290000|2021-05-20 14:51:30|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|19
1621522300000|2021-05-20 14:51:40|13152.8|13148.8|13151.2|13147.2|13152.8|13148.8|13151.2|13147.2|7
1621522310000|2021-05-20 14:51:50|||||||||1
1621522320000|2021-05-20 14:52:00|||||||||6
1621522330000|2021-05-20 14:52:10|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|203
1621522340000|2021-05-20 14:52:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|25
1621522350000|2021-05-20 14:52:30|13152|13148|13151.2|13147.2|13152.8|13148.8|13151.2|13147.2|17
1621522360000|2021-05-20 14:52:40|||||||||2
1621522380000|2021-05-20 14:53:00|||||||||6
1621522390000|2021-05-20 14:53:10|||||||||1
1621522400000|2021-05-20 14:53:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|289
1621522410000|2021-05-20 14:53:30|||||||||3
1621522420000|2021-05-20 14:53:40|||||||||1
1621522430000|2021-05-20 14:53:50|||||||||1
1621522440000|2021-05-20 14:54:00|||||||||7
1621522460000|2021-05-20 14:54:20|||||||||1
1621522470000|2021-05-20 14:54:30|||||||||133
1621522480000|2021-05-20 14:54:40|||||||||2
1621522490000|2021-05-20 14:54:50|||||||||1
1621522500000|2021-05-20 14:55:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13
1621522510000|2021-05-20 14:55:10|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|1
1621522520000|2021-05-20 14:55:20|||||||||1
1621522530000|2021-05-20 14:55:30|13152|13148|13152|13148|13152.8|13148.8|13152|13148|7
1621522540000|2021-05-20 14:55:40|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621522550000|2021-05-20 14:55:50|||||||||1
1621522560000|2021-05-20 14:56:00|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|6
1621522570000|2021-05-20 14:56:10|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|1
1621522580000|2021-05-20 14:56:20|||||||||1
1621522590000|2021-05-20 14:56:30|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|7
1621522600000|2021-05-20 14:56:40|13152|13148|13152|13148|13152.8|13148.8|13152|13148|28
1621522610000|2021-05-20 14:56:50|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|1
1621522620000|2021-05-20 14:57:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|6
1621522630000|2021-05-20 14:57:10|||||||||1
1621522640000|2021-05-20 14:57:20|||||||||4
1621522650000|2021-05-20 14:57:30|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|13
1621522660000|2021-05-20 14:57:40|||||||||1
1621522670000|2021-05-20 14:57:50|||||||||1
1621522680000|2021-05-20 14:58:00|||||||||8
1621522690000|2021-05-20 14:58:10|||||||||9
1621522700000|2021-05-20 14:58:20|13151.2|13147.2|13149.7|13145.7|13151.2|13147.2|13149.7|13145.7|56
1621522710000|2021-05-20 14:58:30|||||||||5
1621522720000|2021-05-20 14:58:40|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|22
1621522730000|2021-05-20 14:58:50|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|1
1621522740000|2021-05-20 14:59:00|||||||||10
1621522750000|2021-05-20 14:59:10|||||||||1
1621522760000|2021-05-20 14:59:20|||||||||1
1621522770000|2021-05-20 14:59:30|||||||||6
1621522780000|2021-05-20 14:59:40|||||||||1
1621522790000|2021-05-20 14:59:50|||||||||1
1621522800000|2021-05-20 15:00:00|||||||||7
1621522810000|2021-05-20 15:00:10|||||||||2
1621522820000|2021-05-20 15:00:20|||||||||7
1621522830000|2021-05-20 15:00:30|||||||||5
1621522850000|2021-05-20 15:00:50|||||||||1
1621522860000|2021-05-20 15:01:00|||||||||6
1621522890000|2021-05-20 15:01:30|||||||||7
1621522920000|2021-05-20 15:02:00|||||||||18
1621522930000|2021-05-20 15:02:10|||||||||24
1621522950000|2021-05-20 15:02:30|||||||||5
1621522980000|2021-05-20 15:03:00|||||||||6
1621523000000|2021-05-20 15:03:20|||||||||1
1621523010000|2021-05-20 15:03:30|||||||||5
1621523020000|2021-05-20 15:03:40|||||||||71
1621523040000|2021-05-20 15:04:00|||||||||6
1621523070000|2021-05-20 15:04:30|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|6
1621523100000|2021-05-20 15:05:00|||||||||10
1621523110000|2021-05-20 15:05:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|785
1621523130000|2021-05-20 15:05:30|||||||||5
1621523150000|2021-05-20 15:05:50|||||||||105
1621523160000|2021-05-20 15:06:00|||||||||16
1621523190000|2021-05-20 15:06:30|||||||||6
1621523220000|2021-05-20 15:07:00|||||||||6
1621523250000|2021-05-20 15:07:30|||||||||5
1621523270000|2021-05-20 15:07:50|||||||||1
1621523280000|2021-05-20 15:08:00|||||||||6
1621523310000|2021-05-20 15:08:30|||||||||6
1621523340000|2021-05-20 15:09:00|||||||||6
1621523370000|2021-05-20 15:09:30|||||||||1005
1621523380000|2021-05-20 15:09:40|||||||||1
1621523390000|2021-05-20 15:09:50|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|47
1621523400000|2021-05-20 15:10:00|||||||||6
1621523420000|2021-05-20 15:10:20|||||||||2
1621523430000|2021-05-20 15:10:30|||||||||5
1621523440000|2021-05-20 15:10:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|28
1621523450000|2021-05-20 15:10:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621523460000|2021-05-20 15:11:00|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|6
1621523470000|2021-05-20 15:11:10|13151.2|13147.2|13149.7|13145.7|13151.2|13147.2|13149.7|13145.7|7745
1621523490000|2021-05-20 15:11:30|||||||||5
1621523500000|2021-05-20 15:11:40|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1621523510000|2021-05-20 15:11:50|13149.7|13145.7|13151.2|13147.2|13151.2|13147.2|13149.7|13145.7|6
1621523520000|2021-05-20 15:12:00|||||||||7
1621523530000|2021-05-20 15:12:10|||||||||1
1621523550000|2021-05-20 15:12:30|||||||||5
1621523560000|2021-05-20 15:12:40|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13151.2|13147.2|46
1621523570000|2021-05-20 15:12:50|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|21
1621523580000|2021-05-20 15:13:00|||||||||6
1621523610000|2021-05-20 15:13:30|||||||||5
1621523630000|2021-05-20 15:13:50|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|16
1621523640000|2021-05-20 15:14:00|||||||||6
1621523670000|2021-05-20 15:14:30|||||||||5
1621523700000|2021-05-20 15:15:00|13151.2|13147.2|13152.8|13148.8|13152.8|13148.8|13151.2|13147.2|27
1621523730000|2021-05-20 15:15:30|||||||||4
1621523740000|2021-05-20 15:15:40|||||||||1002
1621523750000|2021-05-20 15:15:50|||||||||1
1621523760000|2021-05-20 15:16:00|||||||||6
1621523770000|2021-05-20 15:16:10|||||||||5
1621523790000|2021-05-20 15:16:30|||||||||4
1621523800000|2021-05-20 15:16:40|||||||||1
1621523820000|2021-05-20 15:17:00|||||||||4
1621523830000|2021-05-20 15:17:10|||||||||6
1621523850000|2021-05-20 15:17:30|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|24
1621523860000|2021-05-20 15:17:40|||||||||1
1621523870000|2021-05-20 15:17:50|||||||||1
1621523880000|2021-05-20 15:18:00|||||||||4
1621523890000|2021-05-20 15:18:10|||||||||2
1621523900000|2021-05-20 15:18:20|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|5
1621523910000|2021-05-20 15:18:30|||||||||4
1621523920000|2021-05-20 15:18:40|||||||||1
1621523940000|2021-05-20 15:19:00|||||||||5
1621523950000|2021-05-20 15:19:10|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|59
1621523970000|2021-05-20 15:19:30|||||||||5
1621523980000|2021-05-20 15:19:40|||||||||1
1621524000000|2021-05-20 15:20:00|||||||||4
1621524010000|2021-05-20 15:20:10|||||||||2
1621524030000|2021-05-20 15:20:30|||||||||4
1621524040000|2021-05-20 15:20:40|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|4
1621524060000|2021-05-20 15:21:00|||||||||1527
1621524070000|2021-05-20 15:21:10|||||||||1
1621524090000|2021-05-20 15:21:30|||||||||4
1621524100000|2021-05-20 15:21:40|||||||||2
1621524120000|2021-05-20 15:22:00|||||||||12
1621524130000|2021-05-20 15:22:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|26
1621524140000|2021-05-20 15:22:20|||||||||2
1621524150000|2021-05-20 15:22:30|||||||||4
1621524160000|2021-05-20 15:22:40|||||||||2
1621524180000|2021-05-20 15:23:00|||||||||5
1621524190000|2021-05-20 15:23:10|||||||||2
1621524210000|2021-05-20 15:23:30|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|9
1621524220000|2021-05-20 15:23:40|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|12
1621524240000|2021-05-20 15:24:00|||||||||4
1621524250000|2021-05-20 15:24:10|||||||||1
1621524270000|2021-05-20 15:24:30|||||||||4
1621524280000|2021-05-20 15:24:40|||||||||2
1621524300000|2021-05-20 15:25:00|||||||||14
1621524310000|2021-05-20 15:25:10|||||||||1
1621524320000|2021-05-20 15:25:20|||||||||1
1621524330000|2021-05-20 15:25:30|||||||||4
1621524340000|2021-05-20 15:25:40|||||||||2
1621524360000|2021-05-20 15:26:00|||||||||4
1621524370000|2021-05-20 15:26:10|||||||||1
1621524390000|2021-05-20 15:26:30|||||||||5
1621524400000|2021-05-20 15:26:40|||||||||2
1621524420000|2021-05-20 15:27:00|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|20
1621524430000|2021-05-20 15:27:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|1
1621524440000|2021-05-20 15:27:20|||||||||182
1621524450000|2021-05-20 15:27:30|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|65
1621524460000|2021-05-20 15:27:40|||||||||2
1621524470000|2021-05-20 15:27:50|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.1|13144.1|168
1621524480000|2021-05-20 15:28:00|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|4
1621524490000|2021-05-20 15:28:10|||||||||1
1621524510000|2021-05-20 15:28:30|13148.1|13144.1|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|18
1621524520000|2021-05-20 15:28:40|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|33
1621524530000|2021-05-20 15:28:50|||||||||27
1621524540000|2021-05-20 15:29:00|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|4
1621524550000|2021-05-20 15:29:10|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|2
1621524560000|2021-05-20 15:29:20|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|10
1621524570000|2021-05-20 15:29:30|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|4
1621524580000|2021-05-20 15:29:40|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|6
1621524600000|2021-05-20 15:30:00|||||||||5
1621524610000|2021-05-20 15:30:10|||||||||1
1621524630000|2021-05-20 15:30:30|||||||||4
1621524640000|2021-05-20 15:30:40|||||||||2
1621524660000|2021-05-20 15:31:00|||||||||4
1621524670000|2021-05-20 15:31:10|||||||||12
1621524690000|2021-05-20 15:31:30|||||||||4
1621524700000|2021-05-20 15:31:40|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|12
1621524710000|2021-05-20 15:31:50|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|25
1621524720000|2021-05-20 15:32:00|||||||||4
1621524730000|2021-05-20 15:32:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|1
1621524750000|2021-05-20 15:32:30|13146.5|13142.5|13148.1|13144.1|13148.1|13144.1|13146.5|13142.5|5
1621524760000|2021-05-20 15:32:40|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|2
1621524770000|2021-05-20 15:32:50|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|1
1621524780000|2021-05-20 15:33:00|||||||||17
1621524790000|2021-05-20 15:33:10|||||||||1
1621524810000|2021-05-20 15:33:30|||||||||4
1621524820000|2021-05-20 15:33:40|||||||||2
1621524840000|2021-05-20 15:34:00|||||||||5
1621524850000|2021-05-20 15:34:10|||||||||3
1621524870000|2021-05-20 15:34:30|||||||||46
1621524880000|2021-05-20 15:34:40|||||||||3
1621524890000|2021-05-20 15:34:50|||||||||1
1621524900000|2021-05-20 15:35:00|||||||||4
1621524910000|2021-05-20 15:35:10|||||||||1
1621524930000|2021-05-20 15:35:30|||||||||4
1621524940000|2021-05-20 15:35:40|||||||||2
1621524950000|2021-05-20 15:35:50|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|111
1621524960000|2021-05-20 15:36:00|13146.5|13142.5|13148.1|13144.1|13148.1|13144.1|13146.5|13142.5|2703
1621524970000|2021-05-20 15:36:10|||||||||1
1621524990000|2021-05-20 15:36:30|||||||||4
1621525000000|2021-05-20 15:36:40|||||||||2
1621525020000|2021-05-20 15:37:00|||||||||4
1621525030000|2021-05-20 15:37:10|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|7
1621525050000|2021-05-20 15:37:30|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|5
1621525060000|2021-05-20 15:37:40|||||||||2
1621525070000|2021-05-20 15:37:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|27
1621525080000|2021-05-20 15:38:00|||||||||4
1621525090000|2021-05-20 15:38:10|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13
1621525110000|2021-05-20 15:38:30|||||||||4
1621525120000|2021-05-20 15:38:40|||||||||2
1621525140000|2021-05-20 15:39:00|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|45
1621525150000|2021-05-20 15:39:10|||||||||1
1621525170000|2021-05-20 15:39:30|||||||||4
1621525180000|2021-05-20 15:39:40|||||||||2
1621525200000|2021-05-20 15:40:00|||||||||4
1621525210000|2021-05-20 15:40:10|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|10
1621525230000|2021-05-20 15:40:30|||||||||6
1621525240000|2021-05-20 15:40:40|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|22
1621525250000|2021-05-20 15:40:50|13151.2|13147.2|13152.8|13148.8|13152.8|13148.8|13151.2|13147.2|40
1621525260000|2021-05-20 15:41:00|13151.2|13147.2|13152.8|13148.8|13152.8|13148.8|13151.2|13147.2|18
1621525270000|2021-05-20 15:41:10|||||||||530
1621525280000|2021-05-20 15:41:20|||||||||356
1621525290000|2021-05-20 15:41:30|||||||||4
1621525300000|2021-05-20 15:41:40|||||||||2
1621525320000|2021-05-20 15:42:00|||||||||219
1621525330000|2021-05-20 15:42:10|||||||||1
1621525350000|2021-05-20 15:42:30|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|158
1621525360000|2021-05-20 15:42:40|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|17
1621525380000|2021-05-20 15:43:00|||||||||4
1621525390000|2021-05-20 15:43:10|13152|13148|13152|13148|13152|13148|13152|13148|2
1621525400000|2021-05-20 15:43:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1621525410000|2021-05-20 15:43:30|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|24
1621525420000|2021-05-20 15:43:40|||||||||2
1621525430000|2021-05-20 15:43:50|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|60
1621525440000|2021-05-20 15:44:00|||||||||4
1621525450000|2021-05-20 15:44:10|||||||||2
1621525470000|2021-05-20 15:44:30|||||||||5
1621525480000|2021-05-20 15:44:40|||||||||2
1621525500000|2021-05-20 15:45:00|||||||||4
1621525510000|2021-05-20 15:45:10|||||||||2
1621525520000|2021-05-20 15:45:20|||||||||1
1621525530000|2021-05-20 15:45:30|||||||||4
1621525540000|2021-05-20 15:45:40|||||||||1
1621525560000|2021-05-20 15:46:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13
1621525570000|2021-05-20 15:46:10|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|7
1621525590000|2021-05-20 15:46:30|13152.8|13148.8|13151.2|13147.2|13152.8|13148.8|13151.2|13147.2|5
1621525600000|2021-05-20 15:46:40|13152|13148|13152.8|13148.8|13152.8|13148.8|13151.2|13147.2|4
1621525610000|2021-05-20 15:46:50|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|11
1621525620000|2021-05-20 15:47:00|||||||||4
1621525630000|2021-05-20 15:47:10|||||||||2
1621525640000|2021-05-20 15:47:20|||||||||1
1621525650000|2021-05-20 15:47:30|||||||||4
1621525660000|2021-05-20 15:47:40|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|20
1621525670000|2021-05-20 15:47:50|13151.2|13147.2|13149.7|13145.7|13151.2|13147.2|13149.7|13145.7|31
1621525680000|2021-05-20 15:48:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13149.7|13145.7|12
1621525690000|2021-05-20 15:48:10|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|2
1621525700000|2021-05-20 15:48:20|||||||||21
1621525710000|2021-05-20 15:48:30|||||||||30
1621525720000|2021-05-20 15:48:40|||||||||1
1621525740000|2021-05-20 15:49:00|||||||||4
1621525750000|2021-05-20 15:49:10|||||||||2
1621525770000|2021-05-20 15:49:30|||||||||4
1621525780000|2021-05-20 15:49:40|||||||||1
1621525790000|2021-05-20 15:49:50|||||||||1
1621525800000|2021-05-20 15:50:00|13152|13148|13151.2|13147.2|13152.8|13148.8|13151.2|13147.2|128
1621525810000|2021-05-20 15:50:10|||||||||2
1621525830000|2021-05-20 15:50:30|||||||||20
1621525840000|2021-05-20 15:50:40|||||||||1
1621525850000|2021-05-20 15:50:50|||||||||10
1621525860000|2021-05-20 15:51:00|||||||||7
1621525870000|2021-05-20 15:51:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|9
1621525880000|2021-05-20 15:51:20|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1621525890000|2021-05-20 15:51:30|||||||||4
1621525900000|2021-05-20 15:51:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|4
1621525910000|2021-05-20 15:51:50|13149.7|13145.7|13151.2|13147.2|13151.2|13147.2|13149.7|13145.7|9
1621525920000|2021-05-20 15:52:00|||||||||5
1621525930000|2021-05-20 15:52:10|||||||||2
1621525940000|2021-05-20 15:52:20|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13149.7|13145.7|11
1621525950000|2021-05-20 15:52:30|||||||||5
1621525960000|2021-05-20 15:52:40|||||||||1
1621525980000|2021-05-20 15:53:00|||||||||4
1621525990000|2021-05-20 15:53:10|||||||||11
1621526010000|2021-05-20 15:53:30|||||||||5
1621526020000|2021-05-20 15:53:40|||||||||1
1621526040000|2021-05-20 15:54:00|||||||||4
1621526050000|2021-05-20 15:54:10|||||||||2
1621526070000|2021-05-20 15:54:30|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|185
1621526080000|2021-05-20 15:54:40|||||||||1
1621526100000|2021-05-20 15:55:00|||||||||4
1621526110000|2021-05-20 15:55:10|||||||||3385
1621526130000|2021-05-20 15:55:30|||||||||5
1621526140000|2021-05-20 15:55:40|||||||||1
1621526160000|2021-05-20 15:56:00|||||||||6
1621526170000|2021-05-20 15:56:10|||||||||31
1621526180000|2021-05-20 15:56:20|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|39
1621526190000|2021-05-20 15:56:30|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|4
1621526200000|2021-05-20 15:56:40|||||||||2
1621526220000|2021-05-20 15:57:00|||||||||4
1621526230000|2021-05-20 15:57:10|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|57
1621526250000|2021-05-20 15:57:30|||||||||4
1621526260000|2021-05-20 15:57:40|||||||||1
1621526280000|2021-05-20 15:58:00|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|4
1621526290000|2021-05-20 15:58:10|||||||||2
1621526300000|2021-05-20 15:58:20|||||||||1
1621526310000|2021-05-20 15:58:30|||||||||4
1621526320000|2021-05-20 15:58:40|||||||||175
1621526340000|2021-05-20 15:59:00|||||||||5
1621526350000|2021-05-20 15:59:10|||||||||28
1621526370000|2021-05-20 15:59:30|||||||||4
1621526380000|2021-05-20 15:59:40|||||||||1
1621526390000|2021-05-20 15:59:50|||||||||1
1621526400000|2021-05-20 16:00:00|||||||||6
1621526410000|2021-05-20 16:00:10|||||||||2
1621526420000|2021-05-20 16:00:20|||||||||23
1621526430000|2021-05-20 16:00:30|||||||||4
1621526440000|2021-05-20 16:00:40|||||||||61
1621526460000|2021-05-20 16:01:00|||||||||4
1621526470000|2021-05-20 16:01:10|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|38
1621526490000|2021-05-20 16:01:30|||||||||4
1621526500000|2021-05-20 16:01:40|||||||||1
1621526520000|2021-05-20 16:02:00|||||||||66
1621526530000|2021-05-20 16:02:10|||||||||3
1621526540000|2021-05-20 16:02:20|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|137
1621526550000|2021-05-20 16:02:30|13154.3|13150.3|13155.9|13151.9|13155.9|13151.9|13154.3|13150.3|12
1621526560000|2021-05-20 16:02:40|||||||||1
1621526580000|2021-05-20 16:03:00|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|5
1621526590000|2021-05-20 16:03:10|||||||||9
1621526610000|2021-05-20 16:03:30|||||||||10
1621526620000|2021-05-20 16:03:40|||||||||1
1621526640000|2021-05-20 16:04:00|||||||||4
1621526650000|2021-05-20 16:04:10|||||||||2
1621526670000|2021-05-20 16:04:30|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|38
1621526680000|2021-05-20 16:04:40|13154.3|13150.3|13155.9|13151.9|13155.9|13151.9|13154.3|13150.3|85
1621526690000|2021-05-20 16:04:50|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1621526700000|2021-05-20 16:05:00|||||||||12
1621526710000|2021-05-20 16:05:10|||||||||2
1621526730000|2021-05-20 16:05:30|||||||||4
1621526740000|2021-05-20 16:05:40|||||||||6
1621526760000|2021-05-20 16:06:00|||||||||5
1621526770000|2021-05-20 16:06:10|||||||||3
1621526780000|2021-05-20 16:06:20|||||||||2
1621526790000|2021-05-20 16:06:30|||||||||29
1621526800000|2021-05-20 16:06:40|||||||||1
1621526820000|2021-05-20 16:07:00|||||||||4
1621526830000|2021-05-20 16:07:10|||||||||2
1621526840000|2021-05-20 16:07:20|||||||||2
1621526850000|2021-05-20 16:07:30|||||||||4
1621526860000|2021-05-20 16:07:40|||||||||1
1621526880000|2021-05-20 16:08:00|||||||||4
1621526890000|2021-05-20 16:08:10|||||||||2
1621526900000|2021-05-20 16:08:20|||||||||2
1621526910000|2021-05-20 16:08:30|||||||||4
1621526920000|2021-05-20 16:08:40|||||||||2
1621526940000|2021-05-20 16:09:00|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|160
1621526950000|2021-05-20 16:09:10|13156.7|13152.7|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|34
1621526960000|2021-05-20 16:09:20|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|3
1621526970000|2021-05-20 16:09:30|||||||||4
1621526980000|2021-05-20 16:09:40|||||||||2
1621527000000|2021-05-20 16:10:00|||||||||5
1621527010000|2021-05-20 16:10:10|||||||||3
1621527020000|2021-05-20 16:10:20|||||||||1
1621527030000|2021-05-20 16:10:30|||||||||4
1621527040000|2021-05-20 16:10:40|||||||||2
1621527060000|2021-05-20 16:11:00|||||||||4
1621527070000|2021-05-20 16:11:10|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|44
1621527080000|2021-05-20 16:11:20|13156.7|13152.7|13156.7|13152.7|13157.5|13153.5|13155.9|13151.9|71
1621527090000|2021-05-20 16:11:30|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|5
1621527100000|2021-05-20 16:11:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|2
1621527110000|2021-05-20 16:11:50|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|1
1621527120000|2021-05-20 16:12:00|13155.9|13151.9|13157.5|13153.5|13157.5|13153.5|13155.9|13151.9|8
1621527130000|2021-05-20 16:12:10|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|1
1621527140000|2021-05-20 16:12:20|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|17
1621527150000|2021-05-20 16:12:30|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|4
1621527160000|2021-05-20 16:12:40|||||||||2
1621527180000|2021-05-20 16:13:00|||||||||4
1621527190000|2021-05-20 16:13:10|||||||||2
1621527210000|2021-05-20 16:13:30|||||||||9
1621527220000|2021-05-20 16:13:40|||||||||2
1621527240000|2021-05-20 16:14:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|117
1621527250000|2021-05-20 16:14:10|||||||||1
1621527270000|2021-05-20 16:14:30|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|7882
1621527280000|2021-05-20 16:14:40|13154.3|13150.3|13155.1|13151.1|13155.9|13151.9|13154.3|13150.3|26
1621527300000|2021-05-20 16:15:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|4
1621527310000|2021-05-20 16:15:10|||||||||1
1621527330000|2021-05-20 16:15:30|||||||||5
1621527340000|2021-05-20 16:15:40|||||||||1000
1621527360000|2021-05-20 16:16:00|||||||||4
1621527370000|2021-05-20 16:16:10|||||||||1
1621527390000|2021-05-20 16:16:30|||||||||4
1621527400000|2021-05-20 16:16:40|||||||||2
1621527420000|2021-05-20 16:17:00|||||||||5
1621527430000|2021-05-20 16:17:10|||||||||1
1621527440000|2021-05-20 16:17:20|||||||||2770
1621527450000|2021-05-20 16:17:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|106
1621527460000|2021-05-20 16:17:40|||||||||2
1621527480000|2021-05-20 16:18:00|||||||||5
1621527490000|2021-05-20 16:18:10|13159|13155|13159|13155|13159|13155|13159|13155|1062
1621527500000|2021-05-20 16:18:20|||||||||60
1621527510000|2021-05-20 16:18:30|||||||||291
1621527520000|2021-05-20 16:18:40|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159|13155|24
1621527530000|2021-05-20 16:18:50|13159|13155|13159|13155|13160.6|13156.6|13159|13155|196
1621527540000|2021-05-20 16:19:00|||||||||2925
1621527550000|2021-05-20 16:19:10|||||||||43
1621527560000|2021-05-20 16:19:20|||||||||1061
1621527580000|2021-05-20 16:19:40|||||||||2
1621527590000|2021-05-20 16:19:50|||||||||9
1621527600000|2021-05-20 16:20:00|||||||||12
1621527610000|2021-05-20 16:20:10|||||||||64
1621527620000|2021-05-20 16:20:20|||||||||4
1621527630000|2021-05-20 16:20:30|||||||||16
1621527640000|2021-05-20 16:20:40|||||||||2
1621527660000|2021-05-20 16:21:00|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|6
1621527670000|2021-05-20 16:21:10|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|1
1621527680000|2021-05-20 16:21:20|13159|13155|13159|13155|13159|13155|13159|13155|0
1621527690000|2021-05-20 16:21:30|||||||||4
1621527700000|2021-05-20 16:21:40|||||||||2
1621527710000|2021-05-20 16:21:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|29
1621527720000|2021-05-20 16:22:00|13159|13155|13159|13155|13160.6|13156.6|13159|13155|20
1621527730000|2021-05-20 16:22:10|13160.6|13156.6|13159|13155|13160.6|13156.6|13159|13155|1379
1621527750000|2021-05-20 16:22:30|||||||||4
1621527760000|2021-05-20 16:22:40|||||||||51
1621527770000|2021-05-20 16:22:50|||||||||42
1621527780000|2021-05-20 16:23:00|||||||||4
1621527790000|2021-05-20 16:23:10|||||||||47
1621527800000|2021-05-20 16:23:20|||||||||48
1621527810000|2021-05-20 16:23:30|||||||||75
1621527820000|2021-05-20 16:23:40|||||||||3
1621527840000|2021-05-20 16:24:00|||||||||6
1621527850000|2021-05-20 16:24:10|||||||||1
1621527870000|2021-05-20 16:24:30|||||||||4
1621527880000|2021-05-20 16:24:40|||||||||53
1621527890000|2021-05-20 16:24:50|||||||||40
1621527900000|2021-05-20 16:25:00|13160.6|13156.6|13159|13155|13160.6|13156.6|13159|13155|88
1621527910000|2021-05-20 16:25:10|||||||||436
1621527920000|2021-05-20 16:25:20|||||||||1
1621527930000|2021-05-20 16:25:30|||||||||5
1621527940000|2021-05-20 16:25:40|||||||||2
1621527950000|2021-05-20 16:25:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|115
1621527960000|2021-05-20 16:26:00|||||||||38
1621527970000|2021-05-20 16:26:10|||||||||40
1621527990000|2021-05-20 16:26:30|||||||||4
1621528000000|2021-05-20 16:26:40|||||||||2
1621528020000|2021-05-20 16:27:00|||||||||14
1621528030000|2021-05-20 16:27:10|||||||||1
1621528050000|2021-05-20 16:27:30|||||||||4
1621528060000|2021-05-20 16:27:40|||||||||2
1621528080000|2021-05-20 16:28:00|||||||||5
1621528090000|2021-05-20 16:28:10|||||||||2
1621528100000|2021-05-20 16:28:20|||||||||200
1621528110000|2021-05-20 16:28:30|13159|13155|13159|13155|13159|13155|13159|13155|67
1621528120000|2021-05-20 16:28:40|||||||||3
1621528130000|2021-05-20 16:28:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|109
1621528140000|2021-05-20 16:29:00|||||||||49
1621528150000|2021-05-20 16:29:10|13159|13155|13159|13155|13159|13155|13159|13155|32
1621528160000|2021-05-20 16:29:20|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|1
1621528170000|2021-05-20 16:29:30|||||||||4
1621528180000|2021-05-20 16:29:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|19
1621528200000|2021-05-20 16:30:00|||||||||4
1621528210000|2021-05-20 16:30:10|||||||||1
1621528230000|2021-05-20 16:30:30|||||||||4
1621528240000|2021-05-20 16:30:40|||||||||2
1621528250000|2021-05-20 16:30:50|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|31
1621528260000|2021-05-20 16:31:00|||||||||4
1621528270000|2021-05-20 16:31:10|||||||||2
1621528290000|2021-05-20 16:31:30|||||||||5
1621528300000|2021-05-20 16:31:40|||||||||2
1621528320000|2021-05-20 16:32:00|||||||||4
1621528330000|2021-05-20 16:32:10|||||||||2
1621528350000|2021-05-20 16:32:30|||||||||4
1621528360000|2021-05-20 16:32:40|||||||||1
1621528380000|2021-05-20 16:33:00|||||||||5
1621528390000|2021-05-20 16:33:10|||||||||5
1621528410000|2021-05-20 16:33:30|||||||||4
1621528420000|2021-05-20 16:33:40|||||||||1
1621528440000|2021-05-20 16:34:00|||||||||4
1621528450000|2021-05-20 16:34:10|||||||||2
1621528460000|2021-05-20 16:34:20|||||||||1
1621528470000|2021-05-20 16:34:30|||||||||4
1621528480000|2021-05-20 16:34:40|||||||||1
1621528500000|2021-05-20 16:35:00|||||||||5
1621528510000|2021-05-20 16:35:10|||||||||2
1621528520000|2021-05-20 16:35:20|||||||||48
1621528530000|2021-05-20 16:35:30|||||||||4
1621528540000|2021-05-20 16:35:40|||||||||1
1621528560000|2021-05-20 16:36:00|||||||||4
1621528570000|2021-05-20 16:36:10|13161.4|13157.4|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|137
1621528580000|2021-05-20 16:36:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|1
1621528590000|2021-05-20 16:36:30|||||||||4
1621528600000|2021-05-20 16:36:40|||||||||1
1621528610000|2021-05-20 16:36:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|83
1621528620000|2021-05-20 16:37:00|||||||||6
1621528630000|2021-05-20 16:37:10|||||||||2
1621528650000|2021-05-20 16:37:30|||||||||5
1621528660000|2021-05-20 16:37:40|||||||||1
1621528680000|2021-05-20 16:38:00|||||||||4
1621528690000|2021-05-20 16:38:10|||||||||2
1621528710000|2021-05-20 16:38:30|||||||||5
1621528720000|2021-05-20 16:38:40|||||||||1
1621528730000|2021-05-20 16:38:50|||||||||253
1621528740000|2021-05-20 16:39:00|||||||||31
1621528750000|2021-05-20 16:39:10|||||||||2
1621528770000|2021-05-20 16:39:30|||||||||48
1621528780000|2021-05-20 16:39:40|||||||||1
1621528790000|2021-05-20 16:39:50|||||||||54
1621528800000|2021-05-20 16:40:00|||||||||34
1621528810000|2021-05-20 16:40:10|||||||||2
1621528830000|2021-05-20 16:40:30|||||||||6
1621528840000|2021-05-20 16:40:40|||||||||19
1621528850000|2021-05-20 16:40:50|||||||||15
1621528860000|2021-05-20 16:41:00|||||||||7
1621528870000|2021-05-20 16:41:10|||||||||2
1621528880000|2021-05-20 16:41:20|||||||||2
1621528890000|2021-05-20 16:41:30|||||||||4
1621528900000|2021-05-20 16:41:40|||||||||1
1621528910000|2021-05-20 16:41:50|||||||||3
1621528920000|2021-05-20 16:42:00|||||||||40
1621528930000|2021-05-20 16:42:10|||||||||2
1621528950000|2021-05-20 16:42:30|||||||||6
1621528960000|2021-05-20 16:42:40|||||||||1
1621528980000|2021-05-20 16:43:00|||||||||4
1621528990000|2021-05-20 16:43:10|||||||||2
1621529000000|2021-05-20 16:43:20|||||||||7
1621529010000|2021-05-20 16:43:30|||||||||4
1621529020000|2021-05-20 16:43:40|||||||||15
1621529030000|2021-05-20 16:43:50|||||||||1
1621529040000|2021-05-20 16:44:00|||||||||4
1621529050000|2021-05-20 16:44:10|||||||||2
1621529060000|2021-05-20 16:44:20|||||||||1519
1621529070000|2021-05-20 16:44:30|||||||||47
1621529080000|2021-05-20 16:44:40|||||||||1
1621529090000|2021-05-20 16:44:50|||||||||4
1621529100000|2021-05-20 16:45:00|||||||||951
1621529110000|2021-05-20 16:45:10|||||||||28
1621529130000|2021-05-20 16:45:30|||||||||54
1621529140000|2021-05-20 16:45:40|||||||||1
1621529150000|2021-05-20 16:45:50|||||||||4
1621529160000|2021-05-20 16:46:00|||||||||13
1621529170000|2021-05-20 16:46:10|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13160.6|13156.6|439
1621529190000|2021-05-20 16:46:30|||||||||5
1621529200000|2021-05-20 16:46:40|||||||||153
1621529210000|2021-05-20 16:46:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|5
1621529220000|2021-05-20 16:47:00|||||||||5
1621529230000|2021-05-20 16:47:10|||||||||2
1621529240000|2021-05-20 16:47:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|34
1621529250000|2021-05-20 16:47:30|||||||||4
1621529260000|2021-05-20 16:47:40|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|20
1621529270000|2021-05-20 16:47:50|13160.6|13156.6|13162.2|13158.2|13162.2|13158.2|13160.6|13156.6|19
1621529280000|2021-05-20 16:48:00|||||||||4
1621529290000|2021-05-20 16:48:10|13160.6|13156.6|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|11
1621529300000|2021-05-20 16:48:20|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|48
1621529310000|2021-05-20 16:48:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|14
1621529320000|2021-05-20 16:48:40|||||||||1
1621529330000|2021-05-20 16:48:50|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|111
1621529340000|2021-05-20 16:49:00|||||||||4
1621529350000|2021-05-20 16:49:10|||||||||2
1621529370000|2021-05-20 16:49:30|||||||||5
1621529380000|2021-05-20 16:49:40|||||||||1
1621529400000|2021-05-20 16:50:00|||||||||5
1621529420000|2021-05-20 16:50:20|||||||||7
1621529430000|2021-05-20 16:50:30|||||||||4
1621529450000|2021-05-20 16:50:50|||||||||1
1621529460000|2021-05-20 16:51:00|||||||||5
1621529480000|2021-05-20 16:51:20|||||||||3
1621529490000|2021-05-20 16:51:30|||||||||4
1621529510000|2021-05-20 16:51:50|||||||||1
1621529520000|2021-05-20 16:52:00|||||||||4
1621529540000|2021-05-20 16:52:20|||||||||2
1621529550000|2021-05-20 16:52:30|||||||||4
1621529570000|2021-05-20 16:52:50|||||||||1
1621529580000|2021-05-20 16:53:00|||||||||5
1621529590000|2021-05-20 16:53:10|||||||||1
1621529600000|2021-05-20 16:53:20|||||||||2
1621529610000|2021-05-20 16:53:30|||||||||4
1621529630000|2021-05-20 16:53:50|||||||||5
1621529640000|2021-05-20 16:54:00|||||||||5
1621529650000|2021-05-20 16:54:10|||||||||2
1621529660000|2021-05-20 16:54:20|||||||||2
1621529670000|2021-05-20 16:54:30|||||||||4
1621529690000|2021-05-20 16:54:50|||||||||1
1621529700000|2021-05-20 16:55:00|||||||||4
1621529720000|2021-05-20 16:55:20|||||||||2
1621529730000|2021-05-20 16:55:30|||||||||4
1621529740000|2021-05-20 16:55:40|||||||||1
1621529750000|2021-05-20 16:55:50|||||||||2
1621529760000|2021-05-20 16:56:00|||||||||4
1621529780000|2021-05-20 16:56:20|||||||||2
1621529790000|2021-05-20 16:56:30|||||||||5
1621529800000|2021-05-20 16:56:40|||||||||25
1621529810000|2021-05-20 16:56:50|||||||||2
1621529820000|2021-05-20 16:57:00|||||||||4
1621529840000|2021-05-20 16:57:20|||||||||1
1621529850000|2021-05-20 16:57:30|||||||||4
1621529860000|2021-05-20 16:57:40|||||||||1
1621529870000|2021-05-20 16:57:50|||||||||2
1621529880000|2021-05-20 16:58:00|||||||||4
1621529890000|2021-05-20 16:58:10|||||||||1
1621529900000|2021-05-20 16:58:20|||||||||1
1621529910000|2021-05-20 16:58:30|||||||||6
1621529930000|2021-05-20 16:58:50|||||||||2
1621529940000|2021-05-20 16:59:00|||||||||86
1621529950000|2021-05-20 16:59:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|224
1621529960000|2021-05-20 16:59:20|||||||||1
1621529970000|2021-05-20 16:59:30|||||||||5
1621529990000|2021-05-20 16:59:50|||||||||2
1621530000000|2021-05-20 17:00:00|||||||||28
1621530020000|2021-05-20 17:00:20|||||||||1
1621530030000|2021-05-20 17:00:30|||||||||4
1621530050000|2021-05-20 17:00:50|||||||||2
1621530060000|2021-05-20 17:01:00|||||||||5
1621530080000|2021-05-20 17:01:20|||||||||1
1621530090000|2021-05-20 17:01:30|||||||||4
1621530110000|2021-05-20 17:01:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|143
1621530120000|2021-05-20 17:02:00|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|129
1621530130000|2021-05-20 17:02:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13154.3|13150.3|212
1621530140000|2021-05-20 17:02:20|||||||||1
1621530150000|2021-05-20 17:02:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13155.9|13151.9|41
1621530160000|2021-05-20 17:02:40|||||||||3
1621530170000|2021-05-20 17:02:50|||||||||61
1621530180000|2021-05-20 17:03:00|||||||||4
1621530200000|2021-05-20 17:03:20|||||||||1
1621530210000|2021-05-20 17:03:30|||||||||23
1621530220000|2021-05-20 17:03:40|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|48
1621530230000|2021-05-20 17:03:50|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|19
1621530240000|2021-05-20 17:04:00|||||||||5
1621530260000|2021-05-20 17:04:20|||||||||2
1621530270000|2021-05-20 17:04:30|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|32
1621530280000|2021-05-20 17:04:40|13159|13155|13159|13155|13159|13155|13159|13155|0
1621530290000|2021-05-20 17:04:50|||||||||2
1621530300000|2021-05-20 17:05:00|||||||||4
1621530320000|2021-05-20 17:05:20|13160.6|13156.6|13159|13155|13160.6|13156.6|13159|13155|21
1621530330000|2021-05-20 17:05:30|||||||||4
1621530340000|2021-05-20 17:05:40|||||||||1
1621530350000|2021-05-20 17:05:50|||||||||4
1621530360000|2021-05-20 17:06:00|13157.5|13153.5|13159|13155|13159|13155|13157.5|13153.5|37
1621530370000|2021-05-20 17:06:10|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1621530380000|2021-05-20 17:06:20|13159|13155|13159|13155|13159|13155|13159|13155|75
1621530390000|2021-05-20 17:06:30|||||||||4
1621530410000|2021-05-20 17:06:50|||||||||2
1621530420000|2021-05-20 17:07:00|||||||||4
1621530440000|2021-05-20 17:07:20|||||||||285
1621530450000|2021-05-20 17:07:30|||||||||5
1621530470000|2021-05-20 17:07:50|||||||||2
1621530480000|2021-05-20 17:08:00|||||||||4
1621530500000|2021-05-20 17:08:20|||||||||1
1621530510000|2021-05-20 17:08:30|||||||||4
1621530530000|2021-05-20 17:08:50|||||||||3
1621530540000|2021-05-20 17:09:00|||||||||13
1621530550000|2021-05-20 17:09:10|||||||||4
1621530560000|2021-05-20 17:09:20|||||||||6
1621530570000|2021-05-20 17:09:30|||||||||4
1621530590000|2021-05-20 17:09:50|||||||||11
1621530600000|2021-05-20 17:10:00|||||||||4
1621530610000|2021-05-20 17:10:10|||||||||1
1621530620000|2021-05-20 17:10:20|||||||||1
1621530630000|2021-05-20 17:10:30|||||||||4
1621530650000|2021-05-20 17:10:50|||||||||2
1621530660000|2021-05-20 17:11:00|||||||||6
1621530680000|2021-05-20 17:11:20|13157.5|13153.5|13159|13155|13159|13155|13157.5|13153.5|27
1621530690000|2021-05-20 17:11:30|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|4
1621530710000|2021-05-20 17:11:50|||||||||2
1621530720000|2021-05-20 17:12:00|||||||||5
1621530740000|2021-05-20 17:12:20|||||||||1
1621530750000|2021-05-20 17:12:30|||||||||4
1621530770000|2021-05-20 17:12:50|||||||||2
1621530780000|2021-05-20 17:13:00|||||||||4
1621530800000|2021-05-20 17:13:20|||||||||1
1621530810000|2021-05-20 17:13:30|||||||||4
1621530820000|2021-05-20 17:13:40|||||||||1
1621530830000|2021-05-20 17:13:50|||||||||47
1621530840000|2021-05-20 17:14:00|||||||||4
1621530860000|2021-05-20 17:14:20|||||||||2
1621530870000|2021-05-20 17:14:30|||||||||5
1621530890000|2021-05-20 17:14:50|||||||||2
1621530900000|2021-05-20 17:15:00|||||||||4
1621530910000|2021-05-20 17:15:10|||||||||1
1621530920000|2021-05-20 17:15:20|||||||||1
1621530930000|2021-05-20 17:15:30|||||||||4
1621530950000|2021-05-20 17:15:50|||||||||2
1621530960000|2021-05-20 17:16:00|||||||||4
1621530980000|2021-05-20 17:16:20|13159|13155|13159|13155|13159|13155|13159|13155|105
1621530990000|2021-05-20 17:16:30|13157.5|13153.5|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|28
1621531010000|2021-05-20 17:16:50|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|2
1621531020000|2021-05-20 17:17:00|||||||||4
1621531040000|2021-05-20 17:17:20|||||||||1
1621531050000|2021-05-20 17:17:30|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|16
1621531060000|2021-05-20 17:17:40|13159|13155|13159|13155|13159|13155|13159|13155|0
1621531070000|2021-05-20 17:17:50|||||||||2
1621531080000|2021-05-20 17:18:00|||||||||5
1621531100000|2021-05-20 17:18:20|||||||||2
1621531110000|2021-05-20 17:18:30|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|11
1621531130000|2021-05-20 17:18:50|13159|13155|13159|13155|13159|13155|13159|13155|2
1621531140000|2021-05-20 17:19:00|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|4
1621531150000|2021-05-20 17:19:10|||||||||2
1621531160000|2021-05-20 17:19:20|||||||||2
1621531170000|2021-05-20 17:19:30|||||||||4
1621531190000|2021-05-20 17:19:50|||||||||1
1621531200000|2021-05-20 17:20:00|||||||||4
1621531220000|2021-05-20 17:20:20|||||||||2
1621531230000|2021-05-20 17:20:30|||||||||4
1621531250000|2021-05-20 17:20:50|||||||||1
1621531260000|2021-05-20 17:21:00|||||||||4
1621531280000|2021-05-20 17:21:20|||||||||2
1621531290000|2021-05-20 17:21:30|||||||||5
1621531310000|2021-05-20 17:21:50|||||||||1
1621531320000|2021-05-20 17:22:00|||||||||5
1621531340000|2021-05-20 17:22:20|||||||||2
1621531350000|2021-05-20 17:22:30|||||||||4
1621531370000|2021-05-20 17:22:50|||||||||1
1621531380000|2021-05-20 17:23:00|||||||||4
1621531390000|2021-05-20 17:23:10|||||||||2
1621531400000|2021-05-20 17:23:20|||||||||2
1621531410000|2021-05-20 17:23:30|||||||||4
1621531420000|2021-05-20 17:23:40|||||||||29
1621531430000|2021-05-20 17:23:50|13159|13155|13159|13155|13159|13155|13159|13155|32
1621531440000|2021-05-20 17:24:00|||||||||4
1621531460000|2021-05-20 17:24:20|||||||||2
1621531470000|2021-05-20 17:24:30|||||||||5
1621531490000|2021-05-20 17:24:50|||||||||2
1621531500000|2021-05-20 17:25:00|||||||||4
1621531520000|2021-05-20 17:25:20|||||||||3
1621531530000|2021-05-20 17:25:30|||||||||33
1621531540000|2021-05-20 17:25:40|||||||||7
1621531550000|2021-05-20 17:25:50|||||||||2
1621531560000|2021-05-20 17:26:00|||||||||8
1621531570000|2021-05-20 17:26:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|49
1621531580000|2021-05-20 17:26:20|||||||||2
1621531590000|2021-05-20 17:26:30|||||||||4
1621531610000|2021-05-20 17:26:50|||||||||1
1621531620000|2021-05-20 17:27:00|||||||||4
1621531640000|2021-05-20 17:27:20|||||||||2
1621531650000|2021-05-20 17:27:30|||||||||4
1621531660000|2021-05-20 17:27:40|||||||||1
1621531670000|2021-05-20 17:27:50|||||||||1
1621531680000|2021-05-20 17:28:00|||||||||4
1621531690000|2021-05-20 17:28:10|13159|13155|13159|13155|13159.8|13155.8|13159|13155|47
1621531700000|2021-05-20 17:28:20|||||||||2
1621531710000|2021-05-20 17:28:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|40
1621531720000|2021-05-20 17:28:40|13159|13155|13159|13155|13159|13155|13159|13155|8
1621531730000|2021-05-20 17:28:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|2
1621531740000|2021-05-20 17:29:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|5
1621531750000|2021-05-20 17:29:10|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|1
1621531760000|2021-05-20 17:29:20|||||||||30
1621531770000|2021-05-20 17:29:30|||||||||4
1621531790000|2021-05-20 17:29:50|13159|13155|13157.5|13153.5|13159|13155|13157.5|13153.5|16
1621531800000|2021-05-20 17:30:00|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|4
1621531810000|2021-05-20 17:30:10|13159|13155|13159|13155|13159|13155|13159|13155|0
1621531820000|2021-05-20 17:30:20|||||||||2
1621531830000|2021-05-20 17:30:30|||||||||4
1621531850000|2021-05-20 17:30:50|||||||||2
1621531860000|2021-05-20 17:31:00|||||||||4
1621531880000|2021-05-20 17:31:20|||||||||2
1621531890000|2021-05-20 17:31:30|||||||||4
1621531910000|2021-05-20 17:31:50|||||||||1
1621531920000|2021-05-20 17:32:00|||||||||4
1621531940000|2021-05-20 17:32:20|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|17
1621531950000|2021-05-20 17:32:30|||||||||5
1621531970000|2021-05-20 17:32:50|||||||||1
1621531980000|2021-05-20 17:33:00|||||||||4
1621532000000|2021-05-20 17:33:20|||||||||2
1621532010000|2021-05-20 17:33:30|||||||||4
1621532030000|2021-05-20 17:33:50|||||||||1
1621532040000|2021-05-20 17:34:00|||||||||5
1621532050000|2021-05-20 17:34:10|||||||||1
1621532060000|2021-05-20 17:34:20|||||||||2
1621532070000|2021-05-20 17:34:30|||||||||4
1621532090000|2021-05-20 17:34:50|||||||||1
1621532100000|2021-05-20 17:35:00|||||||||4
1621532120000|2021-05-20 17:35:20|||||||||2
1621532130000|2021-05-20 17:35:30|||||||||4
1621532150000|2021-05-20 17:35:50|||||||||1
1621532160000|2021-05-20 17:36:00|||||||||5
1621532180000|2021-05-20 17:36:20|||||||||2
1621532190000|2021-05-20 17:36:30|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|35
1621532200000|2021-05-20 17:36:40|13157.5|13153.5|13159|13155|13159|13155|13157.5|13153.5|5
1621532210000|2021-05-20 17:36:50|||||||||1
1621532220000|2021-05-20 17:37:00|||||||||4
1621532230000|2021-05-20 17:37:10|||||||||1
1621532240000|2021-05-20 17:37:20|||||||||2
1621532250000|2021-05-20 17:37:30|||||||||4
1621532270000|2021-05-20 17:37:50|||||||||1
1621532280000|2021-05-20 17:38:00|||||||||4
1621532300000|2021-05-20 17:38:20|||||||||2
1621532310000|2021-05-20 17:38:30|||||||||4
1621532330000|2021-05-20 17:38:50|||||||||1
1621532340000|2021-05-20 17:39:00|||||||||4
1621532350000|2021-05-20 17:39:10|||||||||1
1621532360000|2021-05-20 17:39:20|||||||||2
1621532370000|2021-05-20 17:39:30|||||||||4
1621532390000|2021-05-20 17:39:50|||||||||2
1621532400000|2021-05-20 17:40:00|||||||||5
1621532420000|2021-05-20 17:40:20|||||||||3
1621532430000|2021-05-20 17:40:30|||||||||4
1621532450000|2021-05-20 17:40:50|||||||||1
1621532460000|2021-05-20 17:41:00|||||||||4
1621532480000|2021-05-20 17:41:20|||||||||2
1621532490000|2021-05-20 17:41:30|||||||||4
1621532510000|2021-05-20 17:41:50|||||||||2
1621532520000|2021-05-20 17:42:00|||||||||4
1621532540000|2021-05-20 17:42:20|||||||||2
1621532550000|2021-05-20 17:42:30|||||||||4
1621532570000|2021-05-20 17:42:50|||||||||2
1621532580000|2021-05-20 17:43:00|||||||||9
1621532600000|2021-05-20 17:43:20|||||||||3
1621532610000|2021-05-20 17:43:30|||||||||5
1621532630000|2021-05-20 17:43:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|37
1621532640000|2021-05-20 17:44:00|||||||||6
1621532650000|2021-05-20 17:44:10|||||||||2
1621532660000|2021-05-20 17:44:20|||||||||10
1621532670000|2021-05-20 17:44:30|13159|13155|13159|13155|13159|13155|13159|13155|64
1621532680000|2021-05-20 17:44:40|||||||||1
1621532690000|2021-05-20 17:44:50|||||||||10
1621532700000|2021-05-20 17:45:00|||||||||5
1621532710000|2021-05-20 17:45:10|||||||||8
1621532720000|2021-05-20 17:45:20|||||||||8
1621532730000|2021-05-20 17:45:30|||||||||11
1621532740000|2021-05-20 17:45:40|||||||||2
1621532750000|2021-05-20 17:45:50|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|21
1621532760000|2021-05-20 17:46:00|||||||||11
1621532770000|2021-05-20 17:46:10|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|1
1621532780000|2021-05-20 17:46:20|||||||||9
1621532790000|2021-05-20 17:46:30|13158.3|13154.3|13157.5|13153.5|13159|13155|13157.5|13153.5|48
1621532800000|2021-05-20 17:46:40|||||||||2
1621532810000|2021-05-20 17:46:50|||||||||11
1621532820000|2021-05-20 17:47:00|||||||||14
1621532840000|2021-05-20 17:47:20|||||||||6
1621532850000|2021-05-20 17:47:30|||||||||8
1621532870000|2021-05-20 17:47:50|||||||||8
1621532880000|2021-05-20 17:48:00|||||||||116
1621532890000|2021-05-20 17:48:10|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|32
1621532900000|2021-05-20 17:48:20|||||||||1
1621532910000|2021-05-20 17:48:30|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|10
1621532920000|2021-05-20 17:48:40|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|8
1621532930000|2021-05-20 17:48:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|2
1621532940000|2021-05-20 17:49:00|||||||||15
1621532950000|2021-05-20 17:49:10|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|19
1621532960000|2021-05-20 17:49:20|13157.5|13153.5|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|2
1621532970000|2021-05-20 17:49:30|||||||||4
1621532980000|2021-05-20 17:49:40|||||||||6
1621532990000|2021-05-20 17:49:50|||||||||2
1621533000000|2021-05-20 17:50:00|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|53
1621533010000|2021-05-20 17:50:10|13159|13155|13157.5|13153.5|13159|13155|13157.5|13153.5|7
1621533020000|2021-05-20 17:50:20|||||||||1
1621533030000|2021-05-20 17:50:30|||||||||5
1621533050000|2021-05-20 17:50:50|||||||||2
1621533060000|2021-05-20 17:51:00|||||||||4
1621533080000|2021-05-20 17:51:20|||||||||1
1621533090000|2021-05-20 17:51:30|||||||||4
1621533110000|2021-05-20 17:51:50|||||||||2
1621533120000|2021-05-20 17:52:00|||||||||11
1621533130000|2021-05-20 17:52:10|||||||||2
1621533140000|2021-05-20 17:52:20|||||||||1
1621533160000|2021-05-20 17:52:40|||||||||4
1621533170000|2021-05-20 17:52:50|||||||||3
1621533180000|2021-05-20 17:53:00|||||||||4
1621533200000|2021-05-20 17:53:20|||||||||1
1621533210000|2021-05-20 17:53:30|||||||||4
1621533230000|2021-05-20 17:53:50|||||||||23
1621533240000|2021-05-20 17:54:00|13159|13155|13158.3|13154.3|13159|13155|13157.5|13153.5|64
1621533250000|2021-05-20 17:54:10|13157.5|13153.5|13158.3|13154.3|13159|13155|13157.5|13153.5|0
1621533260000|2021-05-20 17:54:20|13159|13155|13159|13155|13159|13155|13159|13155|1
1621533270000|2021-05-20 17:54:30|13158.3|13154.3|13158.3|13154.3|13159|13155|13158.3|13154.3|6
1621533290000|2021-05-20 17:54:50|||||||||2
1621533300000|2021-05-20 17:55:00|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|4
1621533320000|2021-05-20 17:55:20|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|1
1621533330000|2021-05-20 17:55:30|||||||||4
1621533350000|2021-05-20 17:55:50|||||||||2
1621533360000|2021-05-20 17:56:00|||||||||5
1621533370000|2021-05-20 17:56:10|13159|13155|13159|13155|13159|13155|13159|13155|11
1621533380000|2021-05-20 17:56:20|||||||||1
1621533390000|2021-05-20 17:56:30|||||||||225
1621533400000|2021-05-20 17:56:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|89
1621533410000|2021-05-20 17:56:50|||||||||2
1621533420000|2021-05-20 17:57:00|||||||||4
1621533440000|2021-05-20 17:57:20|||||||||1
1621533450000|2021-05-20 17:57:30|13159.8|13155.8|13159|13155|13160.6|13156.6|13159|13155|208
1621533460000|2021-05-20 17:57:40|||||||||35
1621533470000|2021-05-20 17:57:50|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|8
1621533480000|2021-05-20 17:58:00|||||||||5
1621533500000|2021-05-20 17:58:20|||||||||1
1621533510000|2021-05-20 17:58:30|||||||||4
1621533530000|2021-05-20 17:58:50|||||||||2
1621533540000|2021-05-20 17:59:00|||||||||4
1621533550000|2021-05-20 17:59:10|13159.8|13155.8|13159|13155|13160.6|13156.6|13159|13155|36
1621533560000|2021-05-20 17:59:20|||||||||1
1621533570000|2021-05-20 17:59:30|||||||||4
1621533590000|2021-05-20 17:59:50|||||||||2
1621533600000|2021-05-20 18:00:00|||||||||4
1621533620000|2021-05-20 18:00:20|||||||||2
1621533630000|2021-05-20 18:00:30|||||||||4
1621533650000|2021-05-20 18:00:50|||||||||47
1621533660000|2021-05-20 18:01:00|||||||||4
1621533680000|2021-05-20 18:01:20|||||||||2
1621533690000|2021-05-20 18:01:30|||||||||5
1621533710000|2021-05-20 18:01:50|||||||||2
1621533720000|2021-05-20 18:02:00|||||||||4
1621533730000|2021-05-20 18:02:10|||||||||1
1621533740000|2021-05-20 18:02:20|||||||||1
1621533750000|2021-05-20 18:02:30|||||||||4
1621533770000|2021-05-20 18:02:50|||||||||2
1621533780000|2021-05-20 18:03:00|||||||||4
1621533790000|2021-05-20 18:03:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|107
1621533800000|2021-05-20 18:03:20|||||||||1
1621533810000|2021-05-20 18:03:30|||||||||4
1621533820000|2021-05-20 18:03:40|13159|13155|13159|13155|13159|13155|13159|13155|79
1621533830000|2021-05-20 18:03:50|||||||||2
1621533840000|2021-05-20 18:04:00|||||||||4
1621533860000|2021-05-20 18:04:20|||||||||1
1621533870000|2021-05-20 18:04:30|||||||||4
1621533890000|2021-05-20 18:04:50|||||||||2
1621533900000|2021-05-20 18:05:00|||||||||5
1621533920000|2021-05-20 18:05:20|||||||||2
1621533930000|2021-05-20 18:05:30|||||||||5
1621533950000|2021-05-20 18:05:50|||||||||3
1621533960000|2021-05-20 18:06:00|||||||||4
1621533980000|2021-05-20 18:06:20|||||||||2
1621533990000|2021-05-20 18:06:30|||||||||4
1621534010000|2021-05-20 18:06:50|||||||||1
1621534020000|2021-05-20 18:07:00|||||||||4
1621534040000|2021-05-20 18:07:20|||||||||3
1621534050000|2021-05-20 18:07:30|||||||||4
1621534070000|2021-05-20 18:07:50|||||||||1
1621534080000|2021-05-20 18:08:00|||||||||4
1621534090000|2021-05-20 18:08:10|||||||||1
1621534100000|2021-05-20 18:08:20|||||||||2
1621534110000|2021-05-20 18:08:30|||||||||6
1621534130000|2021-05-20 18:08:50|||||||||1
1621534140000|2021-05-20 18:09:00|||||||||4
1621534150000|2021-05-20 18:09:10|||||||||1
1621534160000|2021-05-20 18:09:20|||||||||2
1621534170000|2021-05-20 18:09:30|||||||||4
1621534190000|2021-05-20 18:09:50|||||||||1
1621534200000|2021-05-20 18:10:00|||||||||4
1621534220000|2021-05-20 18:10:20|||||||||2
1621534230000|2021-05-20 18:10:30|||||||||4
1621534250000|2021-05-20 18:10:50|||||||||1
1621534260000|2021-05-20 18:11:00|||||||||4
1621534280000|2021-05-20 18:11:20|||||||||9
1621534290000|2021-05-20 18:11:30|||||||||4
1621534300000|2021-05-20 18:11:40|||||||||1
1621534310000|2021-05-20 18:11:50|||||||||1
1621534320000|2021-05-20 18:12:00|||||||||5
1621534340000|2021-05-20 18:12:20|||||||||2
1621534350000|2021-05-20 18:12:30|||||||||4
1621534370000|2021-05-20 18:12:50|||||||||1
1621534380000|2021-05-20 18:13:00|||||||||4
1621534400000|2021-05-20 18:13:20|||||||||2
1621534410000|2021-05-20 18:13:30|||||||||4
1621534430000|2021-05-20 18:13:50|||||||||1
1621534440000|2021-05-20 18:14:00|||||||||4
1621534460000|2021-05-20 18:14:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|20
1621534470000|2021-05-20 18:14:30|13159|13155|13159|13155|13159|13155|13159|13155|28
1621534490000|2021-05-20 18:14:50|||||||||2
1621534500000|2021-05-20 18:15:00|||||||||4
1621534520000|2021-05-20 18:15:20|||||||||2
1621534540000|2021-05-20 18:15:40|||||||||4
1621534550000|2021-05-20 18:15:50|||||||||1
1621534570000|2021-05-20 18:16:10|||||||||5
1621534580000|2021-05-20 18:16:20|||||||||2
1621534600000|2021-05-20 18:16:40|||||||||4
1621534610000|2021-05-20 18:16:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|48
1621534620000|2021-05-20 18:17:00|13159|13155|13159|13155|13159|13155|13159|13155|0
1621534630000|2021-05-20 18:17:10|||||||||4
1621534640000|2021-05-20 18:17:20|||||||||2
1621534660000|2021-05-20 18:17:40|||||||||4
1621534670000|2021-05-20 18:17:50|||||||||2
1621534690000|2021-05-20 18:18:10|||||||||4
1621534700000|2021-05-20 18:18:20|||||||||2
1621534720000|2021-05-20 18:18:40|||||||||5
1621534730000|2021-05-20 18:18:50|||||||||1
1621534750000|2021-05-20 18:19:10|||||||||5
1621534760000|2021-05-20 18:19:20|||||||||2
1621534780000|2021-05-20 18:19:40|||||||||5
1621534790000|2021-05-20 18:19:50|||||||||1
1621534810000|2021-05-20 18:20:10|||||||||4
1621534820000|2021-05-20 18:20:20|||||||||2
1621534840000|2021-05-20 18:20:40|||||||||4
1621534850000|2021-05-20 18:20:50|||||||||1
1621534860000|2021-05-20 18:21:00|||||||||1
1621534870000|2021-05-20 18:21:10|||||||||4
1621534880000|2021-05-20 18:21:20|13159.8|13155.8|13159.8|13155.8|13160.6|13156.6|13159|13155|123
1621534890000|2021-05-20 18:21:30|13159|13155|13159|13155|13159.8|13155.8|13159|13155|0
1621534900000|2021-05-20 18:21:40|||||||||5
1621534910000|2021-05-20 18:21:50|||||||||1
1621534930000|2021-05-20 18:22:10|||||||||4
1621534940000|2021-05-20 18:22:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|7
1621534950000|2021-05-20 18:22:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1621534960000|2021-05-20 18:22:40|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|4
1621534970000|2021-05-20 18:22:50|||||||||1
1621534990000|2021-05-20 18:23:10|||||||||5
1621535000000|2021-05-20 18:23:20|||||||||2
1621535020000|2021-05-20 18:23:40|||||||||4
1621535030000|2021-05-20 18:23:50|||||||||1
1621535040000|2021-05-20 18:24:00|||||||||24
1621535050000|2021-05-20 18:24:10|||||||||5
1621535070000|2021-05-20 18:24:30|||||||||2
1621535080000|2021-05-20 18:24:40|||||||||4
1621535100000|2021-05-20 18:25:00|||||||||1
1621535110000|2021-05-20 18:25:10|||||||||4
1621535130000|2021-05-20 18:25:30|||||||||2
1621535140000|2021-05-20 18:25:40|||||||||4
1621535150000|2021-05-20 18:25:50|||||||||2
1621535160000|2021-05-20 18:26:00|||||||||1
1621535170000|2021-05-20 18:26:10|||||||||4
1621535180000|2021-05-20 18:26:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|10
1621535190000|2021-05-20 18:26:30|||||||||2
1621535200000|2021-05-20 18:26:40|||||||||5
1621535210000|2021-05-20 18:26:50|||||||||25
1621535220000|2021-05-20 18:27:00|||||||||1
1621535230000|2021-05-20 18:27:10|||||||||4
1621535240000|2021-05-20 18:27:20|||||||||2
1621535250000|2021-05-20 18:27:30|||||||||2
1621535260000|2021-05-20 18:27:40|||||||||4
1621535280000|2021-05-20 18:28:00|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|17
1621535290000|2021-05-20 18:28:10|||||||||4
1621535310000|2021-05-20 18:28:30|||||||||2
1621535320000|2021-05-20 18:28:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|11
1621535340000|2021-05-20 18:29:00|||||||||2
1621535350000|2021-05-20 18:29:10|||||||||5
1621535370000|2021-05-20 18:29:30|||||||||2
1621535380000|2021-05-20 18:29:40|||||||||4
1621535390000|2021-05-20 18:29:50|||||||||3
1621535410000|2021-05-20 18:30:10|||||||||5
1621535430000|2021-05-20 18:30:30|||||||||1
1621535440000|2021-05-20 18:30:40|||||||||4
1621535470000|2021-05-20 18:31:10|||||||||4
1621535480000|2021-05-20 18:31:20|13159|13155|13157.5|13153.5|13159|13155|13157.5|13153.5|514
1621535490000|2021-05-20 18:31:30|13159|13155|13159|13155|13159|13155|13159|13155|44
1621535500000|2021-05-20 18:31:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|6
1621535510000|2021-05-20 18:31:50|13159|13155|13159|13155|13159|13155|13159|13155|173
1621535520000|2021-05-20 18:32:00|13157.5|13153.5|13159|13155|13159|13155|13157.5|13153.5|3
1621535530000|2021-05-20 18:32:10|||||||||4
1621535560000|2021-05-20 18:32:40|||||||||4
1621535590000|2021-05-20 18:33:10|||||||||4
1621535620000|2021-05-20 18:33:40|||||||||5
1621535650000|2021-05-20 18:34:10|||||||||5
1621535680000|2021-05-20 18:34:40|||||||||4
1621535710000|2021-05-20 18:35:10|||||||||4
1621535720000|2021-05-20 18:35:20|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|32
1621535740000|2021-05-20 18:35:40|||||||||4
1621535750000|2021-05-20 18:35:50|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|27
1621535760000|2021-05-20 18:36:00|13159|13155|13159|13155|13159|13155|13159|13155|0
1621535770000|2021-05-20 18:36:10|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|4
1621535780000|2021-05-20 18:36:20|13159|13155|13159|13155|13159.8|13155.8|13159|13155|0
1621535800000|2021-05-20 18:36:40|||||||||5
1621535830000|2021-05-20 18:37:10|||||||||4
1621535860000|2021-05-20 18:37:40|||||||||7
1621535890000|2021-05-20 18:38:10|||||||||4
1621535910000|2021-05-20 18:38:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|41
1621535920000|2021-05-20 18:38:40|||||||||4
1621535950000|2021-05-20 18:39:10|||||||||5
1621535980000|2021-05-20 18:39:40|||||||||4
1621535990000|2021-05-20 18:39:50|||||||||1
1621536010000|2021-05-20 18:40:10|||||||||4
1621536040000|2021-05-20 18:40:40|||||||||4
1621536070000|2021-05-20 18:41:10|||||||||5
1621536100000|2021-05-20 18:41:40|||||||||5
1621536130000|2021-05-20 18:42:10|||||||||51
1621536140000|2021-05-20 18:42:20|13159|13155|13160.6|13156.6|13160.6|13156.6|13159|13155|34
1621536150000|2021-05-20 18:42:30|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1621536160000|2021-05-20 18:42:40|||||||||4
1621536180000|2021-05-20 18:43:00|||||||||1
1621536190000|2021-05-20 18:43:10|||||||||4
1621536200000|2021-05-20 18:43:20|||||||||9
1621536220000|2021-05-20 18:43:40|||||||||4
1621536250000|2021-05-20 18:44:10|||||||||4
1621536280000|2021-05-20 18:44:40|||||||||5
1621536310000|2021-05-20 18:45:10|||||||||4
1621536340000|2021-05-20 18:45:40|||||||||4
1621536360000|2021-05-20 18:46:00|||||||||1
1621536370000|2021-05-20 18:46:10|||||||||5
1621536400000|2021-05-20 18:46:40|||||||||4
1621536430000|2021-05-20 18:47:10|||||||||4
1621536460000|2021-05-20 18:47:40|||||||||4
1621536490000|2021-05-20 18:48:10|||||||||5
1621536500000|2021-05-20 18:48:20|||||||||76
1621536510000|2021-05-20 18:48:30|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13160.6|13156.6|33
1621536520000|2021-05-20 18:48:40|||||||||31
1621536530000|2021-05-20 18:48:50|||||||||13
1621536550000|2021-05-20 18:49:10|||||||||4
1621536560000|2021-05-20 18:49:20|||||||||1
1621536580000|2021-05-20 18:49:40|||||||||4
1621536610000|2021-05-20 18:50:10|||||||||4
1621536640000|2021-05-20 18:50:40|||||||||4
1621536670000|2021-05-20 18:51:10|||||||||4
1621536700000|2021-05-20 18:51:40|||||||||4
1621536730000|2021-05-20 18:52:10|||||||||6
1621536750000|2021-05-20 18:52:30|||||||||1
1621536760000|2021-05-20 18:52:40|||||||||4
1621536780000|2021-05-20 18:53:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|1
1621536790000|2021-05-20 18:53:10|||||||||4
1621536800000|2021-05-20 18:53:20|||||||||8
1621536820000|2021-05-20 18:53:40|||||||||10
1621536830000|2021-05-20 18:53:50|||||||||2
1621536850000|2021-05-20 18:54:10|||||||||12
1621536860000|2021-05-20 18:54:20|||||||||1
1621536870000|2021-05-20 18:54:30|||||||||23
1621536880000|2021-05-20 18:54:40|||||||||104
1621536900000|2021-05-20 18:55:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|166
1621536910000|2021-05-20 18:55:10|||||||||4
1621536930000|2021-05-20 18:55:30|||||||||1
1621536940000|2021-05-20 18:55:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|295
1621536970000|2021-05-20 18:56:10|13159|13155|13159|13155|13159|13155|13159|13155|118
1621537000000|2021-05-20 18:56:40|||||||||4
1621537010000|2021-05-20 18:56:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|333
1621537030000|2021-05-20 18:57:10|||||||||4
1621537050000|2021-05-20 18:57:30|13159|13155|13159|13155|13159|13155|13159|13155|274
1621537060000|2021-05-20 18:57:40|||||||||4
1621537090000|2021-05-20 18:58:10|||||||||4
1621537100000|2021-05-20 18:58:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|276
1621537110000|2021-05-20 18:58:30|13159|13155|13159|13155|13160.6|13156.6|13159|13155|90
1621537120000|2021-05-20 18:58:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|5
1621537130000|2021-05-20 18:58:50|13159|13155|13159|13155|13159|13155|13159|13155|0
1621537140000|2021-05-20 18:59:00|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|3
1621537150000|2021-05-20 18:59:10|||||||||5
1621537160000|2021-05-20 18:59:20|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|46
1621537170000|2021-05-20 18:59:30|13162.2|13158.2|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|78
1621537180000|2021-05-20 18:59:40|||||||||5
1621537190000|2021-05-20 18:59:50|||||||||77
1621537200000|2021-05-20 19:00:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|143
1621537210000|2021-05-20 19:00:10|||||||||4
1621537220000|2021-05-20 19:00:20|||||||||1
1621537240000|2021-05-20 19:00:40|||||||||4
1621537260000|2021-05-20 19:01:00|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|96
1621537270000|2021-05-20 19:01:10|13160.6|13156.6|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|34
1621537280000|2021-05-20 19:01:20|||||||||120
1621537300000|2021-05-20 19:01:40|||||||||4
1621537310000|2021-05-20 19:01:50|||||||||1
1621537330000|2021-05-20 19:02:10|||||||||4
1621537360000|2021-05-20 19:02:40|||||||||5
1621537390000|2021-05-20 19:03:10|||||||||4
1621537420000|2021-05-20 19:03:40|||||||||4
1621537450000|2021-05-20 19:04:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|14
1621537480000|2021-05-20 19:04:40|||||||||4
1621537500000|2021-05-20 19:05:00|||||||||1
1621537510000|2021-05-20 19:05:10|||||||||7
1621537540000|2021-05-20 19:05:40|||||||||4
1621537550000|2021-05-20 19:05:50|||||||||2
1621537570000|2021-05-20 19:06:10|||||||||5
1621537600000|2021-05-20 19:06:40|||||||||5
1621537610000|2021-05-20 19:06:50|||||||||196
1621537630000|2021-05-20 19:07:10|||||||||5
1621537640000|2021-05-20 19:07:20|||||||||3
1621537650000|2021-05-20 19:07:30|||||||||2
1621537660000|2021-05-20 19:07:40|||||||||13
1621537670000|2021-05-20 19:07:50|||||||||200
1621537690000|2021-05-20 19:08:10|||||||||5
1621537720000|2021-05-20 19:08:40|||||||||4
1621537730000|2021-05-20 19:08:50|||||||||101
1621537750000|2021-05-20 19:09:10|||||||||4
1621537780000|2021-05-20 19:09:40|||||||||4
1621537810000|2021-05-20 19:10:10|||||||||5
1621537840000|2021-05-20 19:10:40|||||||||4
1621537870000|2021-05-20 19:11:10|||||||||4
1621537880000|2021-05-20 19:11:20|||||||||1
1621537900000|2021-05-20 19:11:40|||||||||5
1621537920000|2021-05-20 19:12:00|||||||||90
1621537930000|2021-05-20 19:12:10|||||||||4
1621537940000|2021-05-20 19:12:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|144
1621537950000|2021-05-20 19:12:30|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|75
1621537960000|2021-05-20 19:12:40|||||||||4
1621537970000|2021-05-20 19:12:50|13160.6|13156.6|13162.2|13158.2|13162.2|13158.2|13160.6|13156.6|12
1621537990000|2021-05-20 19:13:10|||||||||4
1621538020000|2021-05-20 19:13:40|||||||||5
1621538030000|2021-05-20 19:13:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|25
1621538050000|2021-05-20 19:14:10|||||||||4
1621538060000|2021-05-20 19:14:20|||||||||1
1621538080000|2021-05-20 19:14:40|||||||||4
1621538110000|2021-05-20 19:15:10|||||||||4
1621538140000|2021-05-20 19:15:40|||||||||4
1621538170000|2021-05-20 19:16:10|||||||||4
1621538200000|2021-05-20 19:16:40|||||||||4
1621538210000|2021-05-20 19:16:50|||||||||1
1621538230000|2021-05-20 19:17:10|||||||||5
1621538250000|2021-05-20 19:17:30|||||||||1
1621538260000|2021-05-20 19:17:40|||||||||4
1621538290000|2021-05-20 19:18:10|||||||||4
1621538320000|2021-05-20 19:18:40|||||||||4
1621538350000|2021-05-20 19:19:10|||||||||4
1621538380000|2021-05-20 19:19:40|||||||||4
1621538410000|2021-05-20 19:20:10|||||||||4
1621538440000|2021-05-20 19:20:40|||||||||6
1621538470000|2021-05-20 19:21:10|||||||||4
1621538500000|2021-05-20 19:21:40|||||||||4
1621538530000|2021-05-20 19:22:10|||||||||5
1621538560000|2021-05-20 19:22:40|||||||||4
1621538590000|2021-05-20 19:23:10|||||||||4
1621538620000|2021-05-20 19:23:40|||||||||4
1621538630000|2021-05-20 19:23:50|||||||||1
1621538650000|2021-05-20 19:24:10|||||||||5
1621538680000|2021-05-20 19:24:40|||||||||4
1621538710000|2021-05-20 19:25:10|||||||||4
1621538730000|2021-05-20 19:25:30|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|312
1621538740000|2021-05-20 19:25:40|||||||||4
1621538770000|2021-05-20 19:26:10|||||||||4
1621538800000|2021-05-20 19:26:40|||||||||4
1621538820000|2021-05-20 19:27:00|||||||||1
1621538830000|2021-05-20 19:27:10|||||||||4
1621538860000|2021-05-20 19:27:40|||||||||4
1621538880000|2021-05-20 19:28:00|||||||||1
1621538890000|2021-05-20 19:28:10|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|55
1621538920000|2021-05-20 19:28:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|5
1621538930000|2021-05-20 19:28:50|||||||||22
1621538940000|2021-05-20 19:29:00|||||||||3
1621538950000|2021-05-20 19:29:10|||||||||4
1621538960000|2021-05-20 19:29:20|||||||||4
1621538970000|2021-05-20 19:29:30|||||||||3
1621538980000|2021-05-20 19:29:40|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|26
1621538990000|2021-05-20 19:29:50|13160.6|13156.6|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1621539000000|2021-05-20 19:30:00|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|4
1621539010000|2021-05-20 19:30:10|13162.2|13158.2|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|5
1621539020000|2021-05-20 19:30:20|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|3
1621539030000|2021-05-20 19:30:30|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|3
1621539040000|2021-05-20 19:30:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|218
1621539050000|2021-05-20 19:30:50|||||||||7
1621539060000|2021-05-20 19:31:00|||||||||2
1621539070000|2021-05-20 19:31:10|||||||||4
1621539080000|2021-05-20 19:31:20|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|3
1621539100000|2021-05-20 19:31:40|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|10
1621539110000|2021-05-20 19:31:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1621539130000|2021-05-20 19:32:10|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|4
1621539140000|2021-05-20 19:32:20|13160.6|13156.6|13162.2|13158.2|13162.2|13158.2|13160.6|13156.6|0
1621539160000|2021-05-20 19:32:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|54
1621539180000|2021-05-20 19:33:00|13161.4|13157.4|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|1
1621539190000|2021-05-20 19:33:10|||||||||5
1621539220000|2021-05-20 19:33:40|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13
1621539240000|2021-05-20 19:34:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1621539250000|2021-05-20 19:34:10|||||||||4
1621539280000|2021-05-20 19:34:40|||||||||4
1621539310000|2021-05-20 19:35:10|||||||||6
1621539320000|2021-05-20 19:35:20|||||||||2
1621539340000|2021-05-20 19:35:40|||||||||9
1621539350000|2021-05-20 19:35:50|||||||||172
1621539370000|2021-05-20 19:36:10|||||||||4
1621539380000|2021-05-20 19:36:20|||||||||1
1621539400000|2021-05-20 19:36:40|||||||||4
1621539430000|2021-05-20 19:37:10|||||||||4
1621539460000|2021-05-20 19:37:40|||||||||12
1621539490000|2021-05-20 19:38:10|||||||||4
1621539520000|2021-05-20 19:38:40|||||||||5
1621539550000|2021-05-20 19:39:10|||||||||4
1621539570000|2021-05-20 19:39:30|||||||||1
1621539580000|2021-05-20 19:39:40|||||||||4
1621539610000|2021-05-20 19:40:10|||||||||4
1621539640000|2021-05-20 19:40:40|||||||||4
1621539670000|2021-05-20 19:41:10|||||||||4
1621539700000|2021-05-20 19:41:40|||||||||4
1621539730000|2021-05-20 19:42:10|||||||||5
1621539760000|2021-05-20 19:42:40|||||||||5
1621539780000|2021-05-20 19:43:00|||||||||4
1621539790000|2021-05-20 19:43:10|||||||||4
1621539820000|2021-05-20 19:43:40|||||||||4
1621539850000|2021-05-20 19:44:10|||||||||4
1621539880000|2021-05-20 19:44:40|||||||||4
1621539910000|2021-05-20 19:45:10|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|24
1621539920000|2021-05-20 19:45:20|||||||||5
1621539930000|2021-05-20 19:45:30|||||||||5
1621539940000|2021-05-20 19:45:40|||||||||7
1621539950000|2021-05-20 19:45:50|||||||||1
1621539960000|2021-05-20 19:46:00|||||||||11
1621539970000|2021-05-20 19:46:10|||||||||5
1621540000000|2021-05-20 19:46:40|||||||||4
1621540010000|2021-05-20 19:46:50|||||||||1
1621540030000|2021-05-20 19:47:10|||||||||4
1621540060000|2021-05-20 19:47:40|||||||||4
1621540090000|2021-05-20 19:48:10|||||||||4
1621540120000|2021-05-20 19:48:40|||||||||4
1621540130000|2021-05-20 19:48:50|||||||||1
1621540140000|2021-05-20 19:49:00|||||||||255
1621540150000|2021-05-20 19:49:10|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|4
1621540180000|2021-05-20 19:49:40|13159|13155|13159|13155|13159|13155|13159|13155|13
1621540210000|2021-05-20 19:50:10|||||||||4
1621540230000|2021-05-20 19:50:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|48
1621540240000|2021-05-20 19:50:40|||||||||4
1621540270000|2021-05-20 19:51:10|||||||||4
1621540300000|2021-05-20 19:51:40|||||||||4
1621540320000|2021-05-20 19:52:00|||||||||1
1621540330000|2021-05-20 19:52:10|||||||||4
1621540360000|2021-05-20 19:52:40|||||||||4
1621540380000|2021-05-20 19:53:00|||||||||8
1621540390000|2021-05-20 19:53:10|||||||||5
1621540420000|2021-05-20 19:53:40|13159|13155|13159|13155|13159|13155|13159|13155|179
1621540450000|2021-05-20 19:54:10|||||||||4
1621540480000|2021-05-20 19:54:40|||||||||4
1621540510000|2021-05-20 19:55:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|101
1621540530000|2021-05-20 19:55:30|13159|13155|13159|13155|13159|13155|13159|13155|71
1621540540000|2021-05-20 19:55:40|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|11
1621540550000|2021-05-20 19:55:50|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|7
1621540570000|2021-05-20 19:56:10|||||||||4
1621540600000|2021-05-20 19:56:40|||||||||5
1621540610000|2021-05-20 19:56:50|||||||||6
1621540630000|2021-05-20 19:57:10|||||||||4
1621540660000|2021-05-20 19:57:40|||||||||4
1621540670000|2021-05-20 19:57:50|||||||||1
1621540680000|2021-05-20 19:58:00|||||||||11
1621540690000|2021-05-20 19:58:10|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|18
1621540700000|2021-05-20 19:58:20|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|2
1621540710000|2021-05-20 19:58:30|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1621540720000|2021-05-20 19:58:40|||||||||4
1621540730000|2021-05-20 19:58:50|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|883
1621540740000|2021-05-20 19:59:00|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1621540750000|2021-05-20 19:59:10|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|4
1621540760000|2021-05-20 19:59:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1621540780000|2021-05-20 19:59:40|||||||||4
1621540790000|2021-05-20 19:59:50|||||||||101
1621540800000|2021-05-20 20:00:00|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|12
1621540810000|2021-05-20 20:00:10|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1621540820000|2021-05-20 20:00:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1621540920000|2021-05-20 20:02:00|||||||||704
1621541060000|2021-05-20 20:04:20|||||||||1
1621541170000|2021-05-20 20:06:10|||||||||152
1621541240000|2021-05-20 20:07:20|||||||||1
1621541450000|2021-05-20 20:10:50|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1621541470000|2021-05-20 20:11:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1621541530000|2021-05-20 20:12:10|||||||||26
1621541540000|2021-05-20 20:12:20|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1621541690000|2021-05-20 20:14:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|40
1621541740000|2021-05-20 20:15:40|||||||||55
1621541800000|2021-05-20 20:16:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|26
1621541860000|2021-05-20 20:17:40|||||||||91
1621541930000|2021-05-20 20:18:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|26
1621541950000|2021-05-20 20:19:10|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1621542080000|2021-05-20 20:21:20|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1621542100000|2021-05-20 20:21:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1621542120000|2021-05-20 20:22:00|||||||||1
1621542340000|2021-05-20 20:25:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|11
1621542350000|2021-05-20 20:25:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|97
1621542370000|2021-05-20 20:26:10|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|55
1621542400000|2021-05-20 20:26:40|||||||||5
1621542470000|2021-05-20 20:27:50|||||||||1
1621542490000|2021-05-20 20:28:10|||||||||89
1621542500000|2021-05-20 20:28:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1621542510000|2021-05-20 20:28:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1621542550000|2021-05-20 20:29:10|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|34
1621542690000|2021-05-20 20:31:30|||||||||93
1621542700000|2021-05-20 20:31:40|||||||||2
1621543040000|2021-05-20 20:37:20|||||||||7
1621543080000|2021-05-20 20:38:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|48
1621543090000|2021-05-20 20:38:10|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|6
1621543110000|2021-05-20 20:38:30|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1621543130000|2021-05-20 20:38:50|||||||||1
1621543140000|2021-05-20 20:39:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1621543180000|2021-05-20 20:39:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|33
1621543190000|2021-05-20 20:39:50|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1621543220000|2021-05-20 20:40:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1621543240000|2021-05-20 20:40:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1621543260000|2021-05-20 20:41:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1621543270000|2021-05-20 20:41:10|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1621543300000|2021-05-20 20:41:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1621543320000|2021-05-20 20:42:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|102
1621543410000|2021-05-20 20:43:30|||||||||4
1621543420000|2021-05-20 20:43:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|12
1621543430000|2021-05-20 20:43:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|6
1621543480000|2021-05-20 20:44:40|||||||||16
1621543510000|2021-05-20 20:45:10|||||||||16
1621543600000|2021-05-20 20:46:40|||||||||1
1621543840000|2021-05-20 20:50:40|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|85
1621543850000|2021-05-20 20:50:50|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13163.7|13159.7|0
1621543860000|2021-05-20 20:51:00|13165.3|13161.3|13163.7|13159.7|13165.3|13161.3|13163.7|13159.7|5
1621543900000|2021-05-20 20:51:40|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|4
1621543910000|2021-05-20 20:51:50|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|4
1621543920000|2021-05-20 20:52:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|24
1621543970000|2021-05-20 20:52:50|||||||||29
1621544040000|2021-05-20 20:54:00|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1621544050000|2021-05-20 20:54:10|13164.5|13160.5|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1621544100000|2021-05-20 20:55:00|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1621544140000|2021-05-20 20:55:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1621544170000|2021-05-20 20:56:10|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1621544180000|2021-05-20 20:56:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1621544200000|2021-05-20 20:56:40|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|25
1621544230000|2021-05-20 20:57:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1621544260000|2021-05-20 20:57:40|||||||||3
1621544310000|2021-05-20 20:58:30|||||||||1
1621544320000|2021-05-20 20:58:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|6
1621544330000|2021-05-20 20:58:50|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|28
1621544340000|2021-05-20 20:59:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1621544350000|2021-05-20 20:59:10|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1621544370000|2021-05-20 20:59:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1621544390000|2021-05-20 20:59:50|||||||||249
1621548000000|2021-05-20 22:00:00|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1621548010000|2021-05-20 22:00:10|13162.9|13158.9|13162.2|13158.2|13163.7|13159.7|13162.2|13158.2|0
1621548040000|2021-05-20 22:00:40|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1621548060000|2021-05-20 22:01:00|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1621548100000|2021-05-20 22:01:40|13163.7|13159.7|13162.2|13158.2|13163.7|13159.7|13162.2|13158.2|5
1621548120000|2021-05-20 22:02:00|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1621548140000|2021-05-20 22:02:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1621548160000|2021-05-20 22:02:40|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1621548280000|2021-05-20 22:04:40|13162.2|13158.2|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1621548340000|2021-05-20 22:05:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1621548450000|2021-05-20 22:07:30|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|2
1621548610000|2021-05-20 22:10:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1621548650000|2021-05-20 22:10:50|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|1
1621548710000|2021-05-20 22:11:50|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1621548790000|2021-05-20 22:13:10|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1621549860000|2021-05-20 22:31:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1621549910000|2021-05-20 22:31:50|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1621550150000|2021-05-20 22:35:50|||||||||1
1621550180000|2021-05-20 22:36:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1621550310000|2021-05-20 22:38:30|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1621550410000|2021-05-20 22:40:10|13159|13155|13159|13155|13159|13155|13159|13155|0
1621550470000|2021-05-20 22:41:10|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|1
1621550630000|2021-05-20 22:43:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1621551080000|2021-05-20 22:51:20|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|136
1621551140000|2021-05-20 22:52:20|13159|13155|13159|13155|13159|13155|13159|13155|0
1621551190000|2021-05-20 22:53:10|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1621551210000|2021-05-20 22:53:30|13159|13155|13159|13155|13159|13155|13159|13155|0
1621551270000|2021-05-20 22:54:30|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|1
1621551320000|2021-05-20 22:55:20|13159|13155|13159|13155|13159|13155|13159|13155|0
1621551350000|2021-05-20 22:55:50|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1621551530000|2021-05-20 22:58:50|13159|13155|13159|13155|13159|13155|13159|13155|0
1621551540000|2021-05-20 22:59:00|||||||||5
1621552750000|2021-05-20 23:19:10|||||||||5
1621552770000|2021-05-20 23:19:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|3
1621552930000|2021-05-20 23:22:10|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|501
1621552940000|2021-05-20 23:22:20|13159|13155|13159|13155|13159|13155|13159|13155|0
1621552970000|2021-05-20 23:22:50|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|74
1621552980000|2021-05-20 23:23:00|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621552990000|2021-05-20 23:23:10|13159|13155|13159|13155|13159|13155|13159|13155|0
1621553450000|2021-05-20 23:30:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1621553460000|2021-05-20 23:31:00|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1621553480000|2021-05-20 23:31:20|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1621553510000|2021-05-20 23:31:50|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1621553520000|2021-05-20 23:32:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621553530000|2021-05-20 23:32:10|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621553570000|2021-05-20 23:32:50|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1621553580000|2021-05-20 23:33:00|13159|13155|13157.5|13153.5|13159|13155|13157.5|13153.5|47
1621553590000|2021-05-20 23:33:10|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621553600000|2021-05-20 23:33:20|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621553610000|2021-05-20 23:33:30|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621553620000|2021-05-20 23:33:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621553630000|2021-05-20 23:33:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621553880000|2021-05-20 23:38:00|13159|13155|13159|13155|13159|13155|13159|13155|0
1621553900000|2021-05-20 23:38:20|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1621553910000|2021-05-20 23:38:30|||||||||5
1621553940000|2021-05-20 23:39:00|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|12
1621553980000|2021-05-20 23:39:40|||||||||8
1621554360000|2021-05-20 23:46:00|||||||||2
1621554480000|2021-05-20 23:48:00|||||||||100
1621554840000|2021-05-20 23:54:00|||||||||1
1621555090000|2021-05-20 23:58:10|||||||||83
1621555370000|2021-05-21 00:02:50|||||||||1
1621555450000|2021-05-21 00:04:10|||||||||2
1621555680000|2021-05-21 00:08:00|||||||||1
1621555730000|2021-05-21 00:08:50|||||||||4
1621555920000|2021-05-21 00:12:00|||||||||1
1621556090000|2021-05-21 00:14:50|||||||||2
1621556150000|2021-05-21 00:15:50|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1621556170000|2021-05-21 00:16:10|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|3
1621556200000|2021-05-21 00:16:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|5
1621556210000|2021-05-21 00:16:50|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1621556260000|2021-05-21 00:17:40|||||||||4
1621556270000|2021-05-21 00:17:50|13159|13155|13159|13155|13159|13155|13159|13155|1
1621556340000|2021-05-21 00:19:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|197
1621556350000|2021-05-21 00:19:10|13159|13155|13159|13155|13159|13155|13159|13155|39
1621556550000|2021-05-21 00:22:30|||||||||1
1621556580000|2021-05-21 00:23:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|3
1621556600000|2021-05-21 00:23:20|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1621556640000|2021-05-21 00:24:00|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1621556730000|2021-05-21 00:25:30|||||||||1
1621556850000|2021-05-21 00:27:30|||||||||100
1621556900000|2021-05-21 00:28:20|||||||||10
1621557090000|2021-05-21 00:31:30|13159|13155|13159|13155|13159|13155|13159|13155|41
1621557100000|2021-05-21 00:31:40|13158.3|13154.3|13159|13155|13159|13155|13157.5|13153.5|5
1621557110000|2021-05-21 00:31:50|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|1
1621557230000|2021-05-21 00:33:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|11
1621557280000|2021-05-21 00:34:40|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1621557330000|2021-05-21 00:35:30|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1621557390000|2021-05-21 00:36:30|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1621557440000|2021-05-21 00:37:20|||||||||6
1621557460000|2021-05-21 00:37:40|||||||||4
1621557720000|2021-05-21 00:42:00|||||||||3
1621557870000|2021-05-21 00:44:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|4
1621557940000|2021-05-21 00:45:40|||||||||1
1621558070000|2021-05-21 00:47:50|||||||||100
1621558150000|2021-05-21 00:49:10|||||||||1
1621558270000|2021-05-21 00:51:10|||||||||1
1621558280000|2021-05-21 00:51:20|||||||||4
1621558340000|2021-05-21 00:52:20|||||||||1
1621558350000|2021-05-21 00:52:30|||||||||2
1621558360000|2021-05-21 00:52:40|||||||||1
1621558380000|2021-05-21 00:53:00|||||||||100
1621558600000|2021-05-21 00:56:40|||||||||51
1621558790000|2021-05-21 00:59:50|||||||||82
1621558830000|2021-05-21 01:00:30|13159|13155|13158.3|13154.3|13159|13155|13157.5|13153.5|59
1621558840000|2021-05-21 01:00:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621558900000|2021-05-21 01:01:40|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621558920000|2021-05-21 01:02:00|13159|13155|13159|13155|13159|13155|13159|13155|0
1621558930000|2021-05-21 01:02:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|17
1621558950000|2021-05-21 01:02:30|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621558970000|2021-05-21 01:02:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621559020000|2021-05-21 01:03:40|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1621559090000|2021-05-21 01:04:50|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|34
1621559100000|2021-05-21 01:05:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621559340000|2021-05-21 01:09:00|||||||||8
1621559360000|2021-05-21 01:09:20|||||||||20
1621559410000|2021-05-21 01:10:10|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|59
1621559430000|2021-05-21 01:10:30|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621559460000|2021-05-21 01:11:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621559510000|2021-05-21 01:11:50|||||||||155
1621559560000|2021-05-21 01:12:40|||||||||3
1621559600000|2021-05-21 01:13:20|||||||||1
1621559870000|2021-05-21 01:17:50|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|2
1621559920000|2021-05-21 01:18:40|||||||||1
1621559950000|2021-05-21 01:19:10|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|2
1621559970000|2021-05-21 01:19:30|||||||||3
1621559980000|2021-05-21 01:19:40|13158.3|13154.3|13159|13155|13159|13155|13157.5|13153.5|2
1621560000000|2021-05-21 01:20:00|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|71
1621560020000|2021-05-21 01:20:20|13159|13155|13159|13155|13159|13155|13159|13155|0
1621560080000|2021-05-21 01:21:20|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|71
1621560110000|2021-05-21 01:21:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621560150000|2021-05-21 01:22:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621560560000|2021-05-21 01:29:20|||||||||1
1621560570000|2021-05-21 01:29:30|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|8
1621560610000|2021-05-21 01:30:10|13157.5|13153.5|13159|13155|13159|13155|13157.5|13153.5|23
1621560620000|2021-05-21 01:30:20|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|21
1621560630000|2021-05-21 01:30:30|||||||||16
1621560990000|2021-05-21 01:36:30|13159|13155|13159|13155|13159|13155|13159|13155|10
1621561020000|2021-05-21 01:37:00|||||||||40
1621561150000|2021-05-21 01:39:10|||||||||2
1621561220000|2021-05-21 01:40:20|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|2
1621561270000|2021-05-21 01:41:10|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1621561350000|2021-05-21 01:42:30|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|10
1621561360000|2021-05-21 01:42:40|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1621561380000|2021-05-21 01:43:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621561500000|2021-05-21 01:45:00|||||||||1
1621561680000|2021-05-21 01:48:00|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|77
1621561690000|2021-05-21 01:48:10|13159|13155|13158.3|13154.3|13159|13155|13157.5|13153.5|0
1621561710000|2021-05-21 01:48:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621561720000|2021-05-21 01:48:40|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621561740000|2021-05-21 01:49:00|13157.5|13153.5|13159|13155|13159|13155|13157.5|13153.5|1
1621561760000|2021-05-21 01:49:20|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|4
1621561770000|2021-05-21 01:49:30|||||||||1
1621561780000|2021-05-21 01:49:40|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1621561800000|2021-05-21 01:50:00|||||||||1
1621561870000|2021-05-21 01:51:10|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|8
1621561890000|2021-05-21 01:51:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621562360000|2021-05-21 01:59:20|||||||||1
1621562400000|2021-05-21 02:00:00|||||||||19
1621562420000|2021-05-21 02:00:20|||||||||35
1621562630000|2021-05-21 02:03:50|13159|13155|13159|13155|13159|13155|13159|13155|186
1621562710000|2021-05-21 02:05:10|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|13
1621562720000|2021-05-21 02:05:20|13159|13155|13159|13155|13159|13155|13159|13155|3
1621562770000|2021-05-21 02:06:10|||||||||123
1621562970000|2021-05-21 02:09:30|||||||||1
1621563210000|2021-05-21 02:13:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|55
1621563240000|2021-05-21 02:14:00|||||||||50
1621563300000|2021-05-21 02:15:00|||||||||25
1621563350000|2021-05-21 02:15:50|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1621563760000|2021-05-21 02:22:40|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1621563880000|2021-05-21 02:24:40|||||||||1
1621563970000|2021-05-21 02:26:10|||||||||2
1621564020000|2021-05-21 02:27:00|||||||||500
1621564530000|2021-05-21 02:35:30|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|152
1621564670000|2021-05-21 02:37:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|56
1621564680000|2021-05-21 02:38:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|1
1621564720000|2021-05-21 02:38:40|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13155.9|13151.9|25
1621564730000|2021-05-21 02:38:50|13155.9|13151.9|13155.9|13151.9|13157.5|13153.5|13155.9|13151.9|1
1621564740000|2021-05-21 02:39:00|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1621564790000|2021-05-21 02:39:50|13159|13155|13159|13155|13159|13155|13159|13155|200
1621564800000|2021-05-21 02:40:00|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|60
1621564810000|2021-05-21 02:40:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|18
1621564820000|2021-05-21 02:40:20|13159|13155|13159|13155|13159|13155|13159|13155|143
1621564840000|2021-05-21 02:40:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|172
1621564980000|2021-05-21 02:43:00|||||||||1
1621565140000|2021-05-21 02:45:40|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|1
1621565160000|2021-05-21 02:46:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621565250000|2021-05-21 02:47:30|||||||||1
1621565390000|2021-05-21 02:49:50|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|10
1621565440000|2021-05-21 02:50:40|||||||||1
1621565530000|2021-05-21 02:52:10|13159|13155|13159|13155|13159|13155|13159|13155|2
1621565550000|2021-05-21 02:52:30|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|26
1621565560000|2021-05-21 02:52:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621565570000|2021-05-21 02:52:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621565590000|2021-05-21 02:53:10|13157.5|13153.5|13158.3|13154.3|13159|13155|13157.5|13153.5|0
1621565600000|2021-05-21 02:53:20|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621565610000|2021-05-21 02:53:30|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621565620000|2021-05-21 02:53:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621565640000|2021-05-21 02:54:00|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621565690000|2021-05-21 02:54:50|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1621566050000|2021-05-21 03:00:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621566110000|2021-05-21 03:01:50|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1621566150000|2021-05-21 03:02:30|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1621566160000|2021-05-21 03:02:40|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|9
1621566170000|2021-05-21 03:02:50|13157.5|13153.5|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1621566210000|2021-05-21 03:03:30|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621566260000|2021-05-21 03:04:20|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621566270000|2021-05-21 03:04:30|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1621566310000|2021-05-21 03:05:10|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621566350000|2021-05-21 03:05:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621566370000|2021-05-21 03:06:10|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621566480000|2021-05-21 03:08:00|||||||||11
1621566490000|2021-05-21 03:08:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621566500000|2021-05-21 03:08:20|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|10
1621566580000|2021-05-21 03:09:40|||||||||41
1621566690000|2021-05-21 03:11:30|||||||||17
1621566700000|2021-05-21 03:11:40|13159|13155|13159|13155|13159|13155|13159|13155|0
1621566720000|2021-05-21 03:12:00|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621566820000|2021-05-21 03:13:40|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1621566940000|2021-05-21 03:15:40|13159|13155|13159|13155|13159|13155|13159|13155|0
1621567510000|2021-05-21 03:25:10|||||||||20
1621569090000|2021-05-21 03:51:30|||||||||54
1621569240000|2021-05-21 03:54:00|||||||||2
1621569500000|2021-05-21 03:58:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|78
1621569700000|2021-05-21 04:01:40|13159|13155|13159|13155|13159|13155|13159|13155|265
1621569980000|2021-05-21 04:06:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|12
1621570030000|2021-05-21 04:07:10|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|15
1621570080000|2021-05-21 04:08:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1621570090000|2021-05-21 04:08:10|13159|13155|13159|13155|13159|13155|13159|13155|0
1621570100000|2021-05-21 04:08:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1621570110000|2021-05-21 04:08:30|13159|13155|13159|13155|13159|13155|13159|13155|0
1621570300000|2021-05-21 04:11:40|||||||||20
1621570440000|2021-05-21 04:14:00|||||||||16
1621570500000|2021-05-21 04:15:00|||||||||90
1621570510000|2021-05-21 04:15:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|1
1621570540000|2021-05-21 04:15:40|13159|13155|13159|13155|13159|13155|13159|13155|32
1621570820000|2021-05-21 04:20:20|||||||||15
1621570920000|2021-05-21 04:22:00|||||||||18
1621570980000|2021-05-21 04:23:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13
1621570990000|2021-05-21 04:23:10|13159|13155|13159|13155|13159|13155|13159|13155|27
1621571100000|2021-05-21 04:25:00|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1621571110000|2021-05-21 04:25:10|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1621571120000|2021-05-21 04:25:20|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1621571370000|2021-05-21 04:29:30|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1621571380000|2021-05-21 04:29:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|17
1621571430000|2021-05-21 04:30:30|13159|13155|13159|13155|13159|13155|13159|13155|0
1621571470000|2021-05-21 04:31:10|||||||||30
1621571530000|2021-05-21 04:32:10|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1621571560000|2021-05-21 04:32:40|13159|13155|13159|13155|13159|13155|13159|13155|0
1621571580000|2021-05-21 04:33:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1621571600000|2021-05-21 04:33:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1621571800000|2021-05-21 04:36:40|||||||||1
1621571950000|2021-05-21 04:39:10|||||||||10
1621572180000|2021-05-21 04:43:00|||||||||1
1621572260000|2021-05-21 04:44:20|13159|13155|13159|13155|13159|13155|13159|13155|193
1621572640000|2021-05-21 04:50:40|||||||||100
1621572670000|2021-05-21 04:51:10|||||||||40
1621572860000|2021-05-21 04:54:20|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1621573430000|2021-05-21 05:03:50|||||||||50
1621573530000|2021-05-21 05:05:30|||||||||100
1621573660000|2021-05-21 05:07:40|||||||||50
1621573980000|2021-05-21 05:13:00|||||||||2000
1621574020000|2021-05-21 05:13:40|13159|13155|13159|13155|13159|13155|13159|13155|92
1621574060000|2021-05-21 05:14:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|30
1621574070000|2021-05-21 05:14:30|13159|13155|13159|13155|13159|13155|13159|13155|0
1621574080000|2021-05-21 05:14:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|9
1621574100000|2021-05-21 05:15:00|||||||||2199
1621574180000|2021-05-21 05:16:20|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|2
1621574250000|2021-05-21 05:17:30|||||||||34
1621574410000|2021-05-21 05:20:10|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|2
1621574440000|2021-05-21 05:20:40|13160.6|13156.6|13159|13155|13160.6|13156.6|13159|13155|1
1621574530000|2021-05-21 05:22:10|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|28
1621574620000|2021-05-21 05:23:40|||||||||5
1621574670000|2021-05-21 05:24:30|||||||||220
1621574770000|2021-05-21 05:26:10|||||||||17
1621574810000|2021-05-21 05:26:50|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|15
1621574820000|2021-05-21 05:27:00|13159|13155|13159|13155|13159.8|13155.8|13159|13155|0
1621574830000|2021-05-21 05:27:10|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1621574840000|2021-05-21 05:27:20|13159|13155|13159|13155|13159|13155|13159|13155|0
1621574960000|2021-05-21 05:29:20|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|151
1621575000000|2021-05-21 05:30:00|13159|13155|13159|13155|13160.6|13156.6|13159|13155|3
1621575230000|2021-05-21 05:33:50|||||||||150
1621575340000|2021-05-21 05:35:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|2
1621575510000|2021-05-21 05:38:30|13159|13155|13159|13155|13159|13155|13159|13155|13
1621575520000|2021-05-21 05:38:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1621575530000|2021-05-21 05:38:50|13159|13155|13159|13155|13159.8|13155.8|13159|13155|0
1621575540000|2021-05-21 05:39:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|2
1621575570000|2021-05-21 05:39:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1621575580000|2021-05-21 05:39:40|||||||||2
1621575660000|2021-05-21 05:41:00|||||||||32
1621575690000|2021-05-21 05:41:30|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1621575710000|2021-05-21 05:41:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1621575730000|2021-05-21 05:42:10|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1621575750000|2021-05-21 05:42:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|21
1621575910000|2021-05-21 05:45:10|13159|13155|13159|13155|13159|13155|13159|13155|24
1621576210000|2021-05-21 05:50:10|||||||||1
1621576330000|2021-05-21 05:52:10|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|3
1621576450000|2021-05-21 05:54:10|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1621576470000|2021-05-21 05:54:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1621576490000|2021-05-21 05:54:50|13159.8|13155.8|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|4
1621576500000|2021-05-21 05:55:00|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1621576510000|2021-05-21 05:55:10|13159|13155|13159|13155|13159|13155|13159|13155|0
1621576520000|2021-05-21 05:55:20|||||||||6
1621576540000|2021-05-21 05:55:40|||||||||15
1621576590000|2021-05-21 05:56:30|||||||||20
1621576610000|2021-05-21 05:56:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|7
1621576620000|2021-05-21 05:57:00|13159|13155|13159|13155|13159|13155|13159|13155|42
1621576660000|2021-05-21 05:57:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|49
1621576670000|2021-05-21 05:57:50|13159|13155|13159|13155|13159|13155|13159|13155|0
1621576710000|2021-05-21 05:58:30|||||||||75
1621576740000|2021-05-21 05:59:00|||||||||17
1621576790000|2021-05-21 05:59:50|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|202
1621576800000|2021-05-21 06:00:00|13159|13155|13159|13155|13159|13155|13159|13155|314
1621576840000|2021-05-21 06:00:40|||||||||17
1621576860000|2021-05-21 06:01:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|18
1621576890000|2021-05-21 06:01:30|13159|13155|13157.5|13153.5|13159|13155|13157.5|13153.5|35
1621576900000|2021-05-21 06:01:40|13159|13155|13159|13155|13159|13155|13159|13155|3
1621576910000|2021-05-21 06:01:50|||||||||10
1621576920000|2021-05-21 06:02:00|||||||||3
1621576930000|2021-05-21 06:02:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|10
1621576940000|2021-05-21 06:02:20|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|6
1621576970000|2021-05-21 06:02:50|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|30
1621576980000|2021-05-21 06:03:00|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1621577010000|2021-05-21 06:03:30|13159|13155|13159|13155|13159|13155|13159|13155|25
1621577020000|2021-05-21 06:03:40|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|2
1621577030000|2021-05-21 06:03:50|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1621577040000|2021-05-21 06:04:00|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|1
1621577050000|2021-05-21 06:04:10|13159|13155|13159|13155|13159|13155|13158.3|13154.3|0
1621577060000|2021-05-21 06:04:20|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1621577070000|2021-05-21 06:04:30|13158.3|13154.3|13158.3|13154.3|13159|13155|13158.3|13154.3|23
1621577080000|2021-05-21 06:04:40|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1621577090000|2021-05-21 06:04:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|104
1621577120000|2021-05-21 06:05:20|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621577130000|2021-05-21 06:05:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621577140000|2021-05-21 06:05:40|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621577150000|2021-05-21 06:05:50|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|32
1621577160000|2021-05-21 06:06:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621577220000|2021-05-21 06:07:00|||||||||31
1621577240000|2021-05-21 06:07:20|||||||||1
1621577260000|2021-05-21 06:07:40|||||||||21
1621577300000|2021-05-21 06:08:20|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|59
1621577350000|2021-05-21 06:09:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|43
1621577380000|2021-05-21 06:09:40|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|1
1621577390000|2021-05-21 06:09:50|13157.5|13153.5|13155.9|13151.9|13157.5|13153.5|13155.9|13151.9|22
1621577400000|2021-05-21 06:10:00|13156.7|13152.7|13156.7|13152.7|13157.5|13153.5|13155.9|13151.9|23
1621577420000|2021-05-21 06:10:20|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1621577430000|2021-05-21 06:10:30|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|57
1621577440000|2021-05-21 06:10:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|20
1621577480000|2021-05-21 06:11:20|||||||||21
1621577530000|2021-05-21 06:12:10|||||||||20
1621577580000|2021-05-21 06:13:00|||||||||22
1621577610000|2021-05-21 06:13:30|||||||||17
1621577660000|2021-05-21 06:14:20|||||||||22
1621577690000|2021-05-21 06:14:50|13155.9|13151.9|13155.9|13151.9|13157.5|13153.5|13155.9|13151.9|4
1621577700000|2021-05-21 06:15:00|||||||||17
1621577710000|2021-05-21 06:15:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|3
1621577740000|2021-05-21 06:15:40|||||||||20
1621577780000|2021-05-21 06:16:20|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|1
1621577790000|2021-05-21 06:16:30|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|22
1621577800000|2021-05-21 06:16:40|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1621577810000|2021-05-21 06:16:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|1
1621577830000|2021-05-21 06:17:10|||||||||18
1621577840000|2021-05-21 06:17:20|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|17
1621577860000|2021-05-21 06:17:40|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1621577870000|2021-05-21 06:17:50|13155.9|13151.9|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|17
1621577880000|2021-05-21 06:18:00|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1621577890000|2021-05-21 06:18:10|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1621577920000|2021-05-21 06:18:40|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|23
1621577930000|2021-05-21 06:18:50|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1621577940000|2021-05-21 06:19:00|13157.5|13153.5|13155.9|13151.9|13157.5|13153.5|13155.9|13151.9|2
1621577960000|2021-05-21 06:19:20|||||||||19
1621577980000|2021-05-21 06:19:40|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1621577990000|2021-05-21 06:19:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|1
1621578000000|2021-05-21 06:20:00|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1621578010000|2021-05-21 06:20:10|13157.5|13153.5|13155.9|13151.9|13157.5|13153.5|13155.9|13151.9|24
1621578020000|2021-05-21 06:20:20|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|1
1621578030000|2021-05-21 06:20:30|13156.7|13152.7|13156.7|13152.7|13157.5|13153.5|13155.9|13151.9|0
1621578040000|2021-05-21 06:20:40|13155.9|13151.9|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1621578050000|2021-05-21 06:20:50|||||||||18
1621578100000|2021-05-21 06:21:40|||||||||20
1621578140000|2021-05-21 06:22:20|||||||||21
1621578190000|2021-05-21 06:23:10|||||||||21
1621578240000|2021-05-21 06:24:00|||||||||17
1621578270000|2021-05-21 06:24:30|||||||||18
1621578330000|2021-05-21 06:25:30|||||||||28
1621578390000|2021-05-21 06:26:30|||||||||25
1621578410000|2021-05-21 06:26:50|||||||||35
1621578420000|2021-05-21 06:27:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|71
1621578430000|2021-05-21 06:27:10|||||||||2
1621578530000|2021-05-21 06:28:50|||||||||62
1621578540000|2021-05-21 06:29:00|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|160
1621578550000|2021-05-21 06:29:10|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1621578570000|2021-05-21 06:29:30|||||||||73
1621578580000|2021-05-21 06:29:40|||||||||50
1621578590000|2021-05-21 06:29:50|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1621578600000|2021-05-21 06:30:00|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13155.9|13151.9|0
1621578610000|2021-05-21 06:30:10|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1621578620000|2021-05-21 06:30:20|||||||||21
1621578650000|2021-05-21 06:30:50|||||||||17
1621578660000|2021-05-21 06:31:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|193
1621578680000|2021-05-21 06:31:20|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|10
1621578690000|2021-05-21 06:31:30|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|15
1621578720000|2021-05-21 06:32:00|||||||||15
1621578740000|2021-05-21 06:32:20|||||||||11
1621578760000|2021-05-21 06:32:40|||||||||8
1621578780000|2021-05-21 06:33:00|||||||||8
1621578790000|2021-05-21 06:33:10|||||||||6
1621578810000|2021-05-21 06:33:30|||||||||10
1621578820000|2021-05-21 06:33:40|||||||||4
1621578830000|2021-05-21 06:33:50|||||||||6
1621578840000|2021-05-21 06:34:00|||||||||2
1621578850000|2021-05-21 06:34:10|||||||||5
1621578860000|2021-05-21 06:34:20|||||||||6
1621578870000|2021-05-21 06:34:30|||||||||4
1621578880000|2021-05-21 06:34:40|||||||||4
1621578890000|2021-05-21 06:34:50|||||||||4
1621578900000|2021-05-21 06:35:00|||||||||56
1621578920000|2021-05-21 06:35:20|13159|13155|13159|13155|13159|13155|13159|13155|257
1621578950000|2021-05-21 06:35:50|||||||||50
1621578960000|2021-05-21 06:36:00|||||||||50
1621579000000|2021-05-21 06:36:40|||||||||57
1621579100000|2021-05-21 06:38:20|||||||||54
1621579150000|2021-05-21 06:39:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|23
1621579170000|2021-05-21 06:39:30|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|118
1621579180000|2021-05-21 06:39:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|2
1621579200000|2021-05-21 06:40:00|||||||||54
1621579210000|2021-05-21 06:40:10|||||||||62
1621579230000|2021-05-21 06:40:30|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|5
1621579240000|2021-05-21 06:40:40|13159|13155|13159.8|13155.8|13160.6|13156.6|13159|13155|25
1621579250000|2021-05-21 06:40:50|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1621579260000|2021-05-21 06:41:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1621579270000|2021-05-21 06:41:10|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1621579290000|2021-05-21 06:41:30|||||||||66
1621579300000|2021-05-21 06:41:40|13159|13155|13159.8|13155.8|13160.6|13156.6|13159|13155|1
1621579310000|2021-05-21 06:41:50|13159|13155|13159.8|13155.8|13160.6|13156.6|13159|13155|0
1621579320000|2021-05-21 06:42:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1621579330000|2021-05-21 06:42:10|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1621579340000|2021-05-21 06:42:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1621579350000|2021-05-21 06:42:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1621579360000|2021-05-21 06:42:40|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159|13155|0
1621579400000|2021-05-21 06:43:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|64
1621579410000|2021-05-21 06:43:30|13159|13155|13160.6|13156.6|13160.6|13156.6|13159|13155|0
1621579430000|2021-05-21 06:43:50|13159.8|13155.8|13159|13155|13160.6|13156.6|13159|13155|177
1621579450000|2021-05-21 06:44:10|||||||||21
1621579490000|2021-05-21 06:44:50|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|5
1621579500000|2021-05-21 06:45:00|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1621579510000|2021-05-21 06:45:10|||||||||55
1621579520000|2021-05-21 06:45:20|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1621579610000|2021-05-21 06:46:50|||||||||55
1621579620000|2021-05-21 06:47:00|||||||||1
1621579650000|2021-05-21 06:47:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|22
1621579700000|2021-05-21 06:48:20|||||||||62
1621579710000|2021-05-21 06:48:30|||||||||100
1621579720000|2021-05-21 06:48:40|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1621579730000|2021-05-21 06:48:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|1
1621579770000|2021-05-21 06:49:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|6
1621579790000|2021-05-21 06:49:50|13162.2|13158.2|13163.7|13159.7|13163.7|13159.7|13162.2|13158.2|18
1621579800000|2021-05-21 06:50:00|13162.9|13158.9|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|82
1621579810000|2021-05-21 06:50:10|13163.7|13159.7|13162.2|13158.2|13163.7|13159.7|13162.2|13158.2|62
1621579840000|2021-05-21 06:50:40|||||||||55
1621579890000|2021-05-21 06:51:30|||||||||2
1621579910000|2021-05-21 06:51:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|7
1621579920000|2021-05-21 06:52:00|||||||||58
1621579930000|2021-05-21 06:52:10|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1621579940000|2021-05-21 06:52:20|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1621579950000|2021-05-21 06:52:30|13161.4|13157.4|13161.4|13157.4|13162.2|13158.2|13160.6|13156.6|0
1621579960000|2021-05-21 06:52:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1621579970000|2021-05-21 06:52:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1621579980000|2021-05-21 06:53:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|6
1621579990000|2021-05-21 06:53:10|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1621580020000|2021-05-21 06:53:40|||||||||64
1621580100000|2021-05-21 06:55:00|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|1
1621580130000|2021-05-21 06:55:30|13161.4|13157.4|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|67
1621580140000|2021-05-21 06:55:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1621580190000|2021-05-21 06:56:30|||||||||2
1621580240000|2021-05-21 06:57:20|||||||||56
1621580310000|2021-05-21 06:58:30|||||||||50
1621580320000|2021-05-21 06:58:40|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|50
1621580330000|2021-05-21 06:58:50|||||||||107
1621580370000|2021-05-21 06:59:30|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1621580380000|2021-05-21 06:59:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|11
1621580400000|2021-05-21 07:00:00|13159.8|13155.8|13159|13155|13160.6|13156.6|13159|13155|39
1621580410000|2021-05-21 07:00:10|13159.8|13155.8|13159|13155|13160.6|13156.6|13159|13155|4
1621580430000|2021-05-21 07:00:30|||||||||56
1621580440000|2021-05-21 07:00:40|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|11
1621580520000|2021-05-21 07:02:00|||||||||56
1621580530000|2021-05-21 07:02:10|13159|13155|13159|13155|13159|13155|13159|13155|2
1621580550000|2021-05-21 07:02:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|63
1621580590000|2021-05-21 07:03:10|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|4
1621580620000|2021-05-21 07:03:40|||||||||64
1621580630000|2021-05-21 07:03:50|||||||||21
1621580650000|2021-05-21 07:04:10|13159.8|13155.8|13159|13155|13160.6|13156.6|13159|13155|0
1621580660000|2021-05-21 07:04:20|13159.8|13155.8|13159.8|13155.8|13160.6|13156.6|13159|13155|0
1621580670000|2021-05-21 07:04:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13159|13155|0
1621580710000|2021-05-21 07:05:10|13159.8|13155.8|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1621580720000|2021-05-21 07:05:20|13159|13155|13159|13155|13159|13155|13159|13155|0
1621580730000|2021-05-21 07:05:30|||||||||54
1621580770000|2021-05-21 07:06:10|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1621580780000|2021-05-21 07:06:20|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1621580790000|2021-05-21 07:06:30|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621580800000|2021-05-21 07:06:40|13159|13155|13159|13155|13159|13155|13159|13155|0
1621580820000|2021-05-21 07:07:00|||||||||55
1621580830000|2021-05-21 07:07:10|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1621580840000|2021-05-21 07:07:20|13158.3|13154.3|13157.5|13153.5|13159|13155|13157.5|13153.5|2
1621580850000|2021-05-21 07:07:30|13159|13155|13159|13155|13159|13155|13158.3|13154.3|35
1621580860000|2021-05-21 07:07:40|13158.3|13154.3|13158.3|13154.3|13159|13155|13157.5|13153.5|21
1621580870000|2021-05-21 07:07:50|13159|13155|13159|13155|13159|13155|13157.5|13153.5|4
1621580920000|2021-05-21 07:08:40|||||||||1555
1621580930000|2021-05-21 07:08:50|13158.3|13154.3|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1621580940000|2021-05-21 07:09:00|13157.5|13153.5|13159|13155|13159|13155|13157.5|13153.5|227
1621581010000|2021-05-21 07:10:10|||||||||56
1621581020000|2021-05-21 07:10:20|||||||||7
1621581030000|2021-05-21 07:10:30|||||||||1
1621581040000|2021-05-21 07:10:40|||||||||2
1621581070000|2021-05-21 07:11:10|||||||||3
1621581100000|2021-05-21 07:11:40|||||||||2
1621581110000|2021-05-21 07:11:50|||||||||61
1621581130000|2021-05-21 07:12:10|||||||||2
1621581160000|2021-05-21 07:12:40|||||||||4
1621581170000|2021-05-21 07:12:50|||||||||1
1621581190000|2021-05-21 07:13:10|||||||||2
1621581200000|2021-05-21 07:13:20|||||||||1
1621581210000|2021-05-21 07:13:30|||||||||63
1621581220000|2021-05-21 07:13:40|||||||||2
1621581230000|2021-05-21 07:13:50|||||||||110
1621581240000|2021-05-21 07:14:00|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|1
1621581250000|2021-05-21 07:14:10|||||||||2
1621581260000|2021-05-21 07:14:20|13159|13155|13159|13155|13159|13155|13159|13155|1
1621581280000|2021-05-21 07:14:40|||||||||2
1621581290000|2021-05-21 07:14:50|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|6
1621581300000|2021-05-21 07:15:00|13159|13155|13155.9|13151.9|13159|13155|13154.3|13150.3|72
1621581310000|2021-05-21 07:15:10|13154.3|13150.3|13154.3|13150.3|13155.9|13151.9|13152.8|13148.8|49
1621581320000|2021-05-21 07:15:20|13152.8|13148.8|13154.3|13150.3|13154.3|13150.3|13152.8|13148.8|12
1621581330000|2021-05-21 07:15:30|13155.1|13151.1|13154.3|13150.3|13155.9|13151.9|13154.3|13150.3|286
1621581340000|2021-05-21 07:15:40|13155.9|13151.9|13154.3|13150.3|13155.9|13151.9|13154.3|13150.3|3
1621581350000|2021-05-21 07:15:50|13155.1|13151.1|13154.3|13150.3|13155.9|13151.9|13154.3|13150.3|47
1621581370000|2021-05-21 07:16:10|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|15
1621581380000|2021-05-21 07:16:20|13155.9|13151.9|13154.3|13150.3|13155.9|13151.9|13154.3|13150.3|14
1621581400000|2021-05-21 07:16:40|||||||||2
1621581410000|2021-05-21 07:16:50|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13154.3|13150.3|90
1621581420000|2021-05-21 07:17:00|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|35
1621581430000|2021-05-21 07:17:10|13154.3|13150.3|13155.9|13151.9|13155.9|13151.9|13154.3|13150.3|23
1621581440000|2021-05-21 07:17:20|13155.1|13151.1|13154.3|13150.3|13155.9|13151.9|13154.3|13150.3|0
1621581450000|2021-05-21 07:17:30|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1621581460000|2021-05-21 07:17:40|||||||||3
1621581490000|2021-05-21 07:18:10|||||||||3
1621581500000|2021-05-21 07:18:20|||||||||1
1621581510000|2021-05-21 07:18:30|||||||||1
1621581520000|2021-05-21 07:18:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|81
1621581530000|2021-05-21 07:18:50|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13155.9|13151.9|0
1621581540000|2021-05-21 07:19:00|13156.7|13152.7|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|1
1621581550000|2021-05-21 07:19:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|3
1621581560000|2021-05-21 07:19:20|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1621581580000|2021-05-21 07:19:40|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|2
1621581590000|2021-05-21 07:19:50|13155.9|13151.9|13157.5|13153.5|13157.5|13153.5|13155.9|13151.9|3
1621581610000|2021-05-21 07:20:10|||||||||2
1621581620000|2021-05-21 07:20:20|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|57
1621581630000|2021-05-21 07:20:30|||||||||1
1621581640000|2021-05-21 07:20:40|||||||||3
1621581670000|2021-05-21 07:21:10|13159|13155|13159|13155|13159|13155|13157.5|13153.5|22
1621581680000|2021-05-21 07:21:20|13157.5|13153.5|13159|13155|13159|13155|13157.5|13153.5|1
1621581700000|2021-05-21 07:21:40|13157.5|13153.5|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|10
1621581710000|2021-05-21 07:21:50|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|1
1621581720000|2021-05-21 07:22:00|13159|13155|13158.3|13154.3|13159|13155|13157.5|13153.5|64
1621581730000|2021-05-21 07:22:10|13159|13155|13159|13155|13159|13155|13158.3|13154.3|2
1621581740000|2021-05-21 07:22:20|13158.3|13154.3|13158.3|13154.3|13159|13155|13157.5|13153.5|150
1621581750000|2021-05-21 07:22:30|13157.5|13153.5|13157.5|13153.5|13159|13155|13157.5|13153.5|0
1621581760000|2021-05-21 07:22:40|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|3
1621581770000|2021-05-21 07:22:50|13157.5|13153.5|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|117
1621581780000|2021-05-21 07:23:00|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621581790000|2021-05-21 07:23:10|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|3
1621581800000|2021-05-21 07:23:20|13157.5|13153.5|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|1
1621581810000|2021-05-21 07:23:30|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|25
1621581820000|2021-05-21 07:23:40|||||||||2
1621581830000|2021-05-21 07:23:50|||||||||61
1621581850000|2021-05-21 07:24:10|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|4
1621581860000|2021-05-21 07:24:20|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621581870000|2021-05-21 07:24:30|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|13
1621581880000|2021-05-21 07:24:40|||||||||2
1621581890000|2021-05-21 07:24:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|2
1621581900000|2021-05-21 07:25:00|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1621581910000|2021-05-21 07:25:10|||||||||2
1621581920000|2021-05-21 07:25:20|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1621581930000|2021-05-21 07:25:30|||||||||66
1621581940000|2021-05-21 07:25:40|||||||||2
1621581970000|2021-05-21 07:26:10|||||||||3
1621581980000|2021-05-21 07:26:20|||||||||1
1621582000000|2021-05-21 07:26:40|||||||||2
1621582020000|2021-05-21 07:27:00|||||||||2
1621582030000|2021-05-21 07:27:10|||||||||2
1621582040000|2021-05-21 07:27:20|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|54
1621582050000|2021-05-21 07:27:30|13159|13155|13158.3|13154.3|13159|13155|13157.5|13153.5|0
1621582060000|2021-05-21 07:27:40|||||||||3
1621582070000|2021-05-21 07:27:50|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1621582080000|2021-05-21 07:28:00|13157.5|13153.5|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1621582090000|2021-05-21 07:28:10|13158.3|13154.3|13157.5|13153.5|13159|13155|13157.5|13153.5|2
1621582100000|2021-05-21 07:28:20|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1621582110000|2021-05-21 07:28:30|||||||||1
1621582120000|2021-05-21 07:28:40|||||||||3
1621582130000|2021-05-21 07:28:50|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|7
1621582140000|2021-05-21 07:29:00|13160.6|13156.6|13159|13155|13160.6|13156.6|13159|13155|73
1621582150000|2021-05-21 07:29:10|||||||||3
1621582170000|2021-05-21 07:29:30|13160.6|13156.6|13159|13155|13160.6|13156.6|13159|13155|29
1621582180000|2021-05-21 07:29:40|||||||||2
1621582190000|2021-05-21 07:29:50|||||||||2
1621582200000|2021-05-21 07:30:00|13159.8|13155.8|13160.6|13156.6|13161.4|13157.4|13159.8|13155.8|67
1621582210000|2021-05-21 07:30:10|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|54
1621582220000|2021-05-21 07:30:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|15
1621582230000|2021-05-21 07:30:30|13160.6|13156.6|13161.4|13157.4|13162.2|13158.2|13160.6|13156.6|52
1621582240000|2021-05-21 07:30:40|13160.6|13156.6|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|3
1621582250000|2021-05-21 07:30:50|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13160.6|13156.6|57
1621582260000|2021-05-21 07:31:00|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1621582270000|2021-05-21 07:31:10|13160.6|13156.6|13162.2|13158.2|13162.2|13158.2|13160.6|13156.6|3
1621582280000|2021-05-21 07:31:20|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|2
1621582290000|2021-05-21 07:31:30|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13160.6|13156.6|0
1621582300000|2021-05-21 07:31:40|||||||||3
1621582310000|2021-05-21 07:31:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|204
1621582320000|2021-05-21 07:32:00|||||||||5
1621582330000|2021-05-21 07:32:10|||||||||2
1621582340000|2021-05-21 07:32:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|42
1621582350000|2021-05-21 07:32:30|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|43
1621582360000|2021-05-21 07:32:40|||||||||3
1621582370000|2021-05-21 07:32:50|13163.7|13159.7|13163.7|13159.7|13165.3|13161.3|13163.7|13159.7|4
1621582380000|2021-05-21 07:33:00|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1621582390000|2021-05-21 07:33:10|13164.5|13160.5|13164.5|13160.5|13165.3|13161.3|13163.7|13159.7|4
1621582400000|2021-05-21 07:33:20|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1621582410000|2021-05-21 07:33:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|1
1621582420000|2021-05-21 07:33:40|||||||||2
1621582450000|2021-05-21 07:34:10|||||||||4
1621582460000|2021-05-21 07:34:20|||||||||55
1621582480000|2021-05-21 07:34:40|||||||||2
1621582490000|2021-05-21 07:34:50|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|81
1621582500000|2021-05-21 07:35:00|13166.8|13162.8|13165.3|13161.3|13166.8|13162.8|13165.3|13161.3|56
1621582510000|2021-05-21 07:35:10|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|2
1621582520000|2021-05-21 07:35:20|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1621582530000|2021-05-21 07:35:30|||||||||1
1621582540000|2021-05-21 07:35:40|||||||||3
1621582550000|2021-05-21 07:35:50|||||||||60
1621582570000|2021-05-21 07:36:10|||||||||2
1621582580000|2021-05-21 07:36:20|||||||||1
1621582600000|2021-05-21 07:36:40|||||||||3
1621582620000|2021-05-21 07:37:00|||||||||1
1621582630000|2021-05-21 07:37:10|||||||||2
1621582650000|2021-05-21 07:37:30|||||||||64
1621582660000|2021-05-21 07:37:40|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|31
1621582670000|2021-05-21 07:37:50|||||||||1
1621582690000|2021-05-21 07:38:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|177
1621582700000|2021-05-21 07:38:20|13168.4|13164.4|13166.8|13162.8|13168.4|13164.4|13166.8|13162.8|0
1621582710000|2021-05-21 07:38:30|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|28
1621582720000|2021-05-21 07:38:40|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13
1621582750000|2021-05-21 07:39:10|||||||||4
1621582760000|2021-05-21 07:39:20|13170|13166|13170|13166|13170|13166|13170|13166|71
1621582770000|2021-05-21 07:39:30|13168.4|13164.4|13168.4|13164.4|13170|13166|13168.4|13164.4|25
1621582780000|2021-05-21 07:39:40|||||||||2
1621582790000|2021-05-21 07:39:50|||||||||7
1621582800000|2021-05-21 07:40:00|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|6
1621582810000|2021-05-21 07:40:10|13170|13166|13170|13166|13170|13166|13169.2|13165.2|2
1621582820000|2021-05-21 07:40:20|13169.2|13165.2|13168.4|13164.4|13170|13166|13168.4|13164.4|16
1621582830000|2021-05-21 07:40:30|13169.2|13165.2|13169.2|13165.2|13170|13166|13168.4|13164.4|0
1621582840000|2021-05-21 07:40:40|13168.4|13164.4|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|3
1621582850000|2021-05-21 07:40:50|13169.2|13165.2|13170|13166|13170|13166|13168.4|13164.4|16
1621582860000|2021-05-21 07:41:00|13169.2|13165.2|13168.4|13164.4|13170|13166|13168.4|13164.4|99
1621582870000|2021-05-21 07:41:10|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|65
1621582880000|2021-05-21 07:41:20|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|1
1621582890000|2021-05-21 07:41:30|13170|13166|13170|13166|13170|13166|13169.2|13165.2|0
1621582900000|2021-05-21 07:41:40|13169.2|13165.2|13168.4|13164.4|13170|13166|13168.4|13164.4|2
1621582910000|2021-05-21 07:41:50|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1621582920000|2021-05-21 07:42:00|13169.2|13165.2|13170|13166|13170|13166|13168.4|13164.4|0
1621582930000|2021-05-21 07:42:10|||||||||4
1621582940000|2021-05-21 07:42:20|13168.4|13164.4|13170|13166|13170|13166|13168.4|13164.4|19
1621582950000|2021-05-21 07:42:30|13169.2|13165.2|13170|13166|13170|13166|13169.2|13165.2|0
1621582960000|2021-05-21 07:42:40|||||||||4
1621582970000|2021-05-21 07:42:50|||||||||1
1621582980000|2021-05-21 07:43:00|||||||||56
1621582990000|2021-05-21 07:43:10|||||||||2
1621583000000|2021-05-21 07:43:20|||||||||7
1621583010000|2021-05-21 07:43:30|||||||||1
1621583020000|2021-05-21 07:43:40|||||||||2
1621583030000|2021-05-21 07:43:50|13169.2|13165.2|13170|13166|13170|13166|13169.2|13165.2|97
1621583040000|2021-05-21 07:44:00|||||||||1
1621583050000|2021-05-21 07:44:10|||||||||2
1621583060000|2021-05-21 07:44:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|36
1621583080000|2021-05-21 07:44:40|||||||||64
1621583100000|2021-05-21 07:45:00|||||||||1
1621583110000|2021-05-21 07:45:10|||||||||2
1621583140000|2021-05-21 07:45:40|||||||||3
1621583150000|2021-05-21 07:45:50|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|6
1621583170000|2021-05-21 07:46:10|||||||||2
1621583180000|2021-05-21 07:46:20|||||||||65
1621583190000|2021-05-21 07:46:30|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|55
1621583200000|2021-05-21 07:46:40|||||||||2
1621583210000|2021-05-21 07:46:50|13170|13166|13170|13166|13170|13166|13170|13166|3
1621583230000|2021-05-21 07:47:10|||||||||4
1621583240000|2021-05-21 07:47:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|4
1621583250000|2021-05-21 07:47:30|13169.2|13165.2|13170|13166|13170|13166|13169.2|13165.2|1
1621583260000|2021-05-21 07:47:40|||||||||2
1621583270000|2021-05-21 07:47:50|13169.2|13165.2|13169.2|13165.2|13170|13166|13169.2|13165.2|1
1621583280000|2021-05-21 07:48:00|13170|13166|13170|13166|13170|13166|13168.4|13164.4|36
1621583290000|2021-05-21 07:48:10|||||||||62
1621583310000|2021-05-21 07:48:30|||||||||1
1621583320000|2021-05-21 07:48:40|||||||||2
1621583330000|2021-05-21 07:48:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1621583340000|2021-05-21 07:49:00|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|2
1621583350000|2021-05-21 07:49:10|13170|13166|13170|13166|13170|13166|13170|13166|2
1621583360000|2021-05-21 07:49:20|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|207
1621583370000|2021-05-21 07:49:30|13170|13166|13170|13166|13170|13166|13169.2|13165.2|20
1621583380000|2021-05-21 07:49:40|13169.2|13165.2|13168.4|13164.4|13170|13166|13168.4|13164.4|3
1621583400000|2021-05-21 07:50:00|||||||||63
1621583410000|2021-05-21 07:50:10|||||||||3
1621583420000|2021-05-21 07:50:20|13169.2|13165.2|13169.2|13165.2|13170|13166|13168.4|13164.4|3
1621583430000|2021-05-21 07:50:30|13170|13166|13168.4|13164.4|13170|13166|13168.4|13164.4|0
1621583440000|2021-05-21 07:50:40|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|3
1621583450000|2021-05-21 07:50:50|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1621583460000|2021-05-21 07:51:00|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1621583470000|2021-05-21 07:51:10|||||||||2
1621583490000|2021-05-21 07:51:30|||||||||1
1621583500000|2021-05-21 07:51:40|||||||||255
1621583530000|2021-05-21 07:52:10|||||||||3
1621583540000|2021-05-21 07:52:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|2
1621583550000|2021-05-21 07:52:30|||||||||1
1621583560000|2021-05-21 07:52:40|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|3
1621583570000|2021-05-21 07:52:50|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|1
1621583580000|2021-05-21 07:53:00|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1621583590000|2021-05-21 07:53:10|||||||||188
1621583600000|2021-05-21 07:53:20|||||||||64
1621583620000|2021-05-21 07:53:40|||||||||3
1621583640000|2021-05-21 07:54:00|||||||||5
1621583650000|2021-05-21 07:54:10|||||||||2
1621583660000|2021-05-21 07:54:20|||||||||1
1621583670000|2021-05-21 07:54:30|13166.8|13162.8|13167.6|13163.6|13168.4|13164.4|13166.8|13162.8|100
1621583680000|2021-05-21 07:54:40|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|2
1621583700000|2021-05-21 07:55:00|||||||||1
1621583710000|2021-05-21 07:55:10|||||||||66
1621583720000|2021-05-21 07:55:20|||||||||1
1621583740000|2021-05-21 07:55:40|||||||||4
1621583750000|2021-05-21 07:55:50|||||||||1
1621583770000|2021-05-21 07:56:10|||||||||2
1621583780000|2021-05-21 07:56:20|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|0
1621583790000|2021-05-21 07:56:30|||||||||1
1621583800000|2021-05-21 07:56:40|||||||||2
1621583810000|2021-05-21 07:56:50|||||||||19
1621583820000|2021-05-21 07:57:00|13165.3|13161.3|13166.8|13162.8|13166.8|13162.8|13165.3|13161.3|69
1621583830000|2021-05-21 07:57:10|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|3
1621583840000|2021-05-21 07:57:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1621583860000|2021-05-21 07:57:40|||||||||2
1621583880000|2021-05-21 07:58:00|||||||||1
1621583890000|2021-05-21 07:58:10|||||||||4
1621583920000|2021-05-21 07:58:40|||||||||3
1621583930000|2021-05-21 07:58:50|||||||||59
1621583950000|2021-05-21 07:59:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|6
1621583960000|2021-05-21 07:59:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|1
1621583970000|2021-05-21 07:59:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1621583980000|2021-05-21 07:59:40|13165.3|13161.3|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|2
1621584010000|2021-05-21 08:00:10|||||||||3
1621584030000|2021-05-21 08:00:30|||||||||65
1621584040000|2021-05-21 08:00:40|||||||||3
1621584050000|2021-05-21 08:00:50|||||||||1
1621584070000|2021-05-21 08:01:10|||||||||73
1621584080000|2021-05-21 08:01:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|16
1621584090000|2021-05-21 08:01:30|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|17
1621584100000|2021-05-21 08:01:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|2
1621584130000|2021-05-21 08:02:10|||||||||3
1621584140000|2021-05-21 08:02:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|72
1621584160000|2021-05-21 08:02:40|||||||||2
1621584180000|2021-05-21 08:03:00|||||||||1
1621584190000|2021-05-21 08:03:10|||||||||2
1621584220000|2021-05-21 08:03:40|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|28
1621584230000|2021-05-21 08:03:50|||||||||300
1621584240000|2021-05-21 08:04:00|||||||||67
1621584250000|2021-05-21 08:04:10|13170|13166|13168.4|13164.4|13170|13166|13168.4|13164.4|32
1621584260000|2021-05-21 08:04:20|||||||||45
1621584280000|2021-05-21 08:04:40|||||||||4584
1621584300000|2021-05-21 08:05:00|||||||||157
1621584310000|2021-05-21 08:05:10|||||||||4
1621584330000|2021-05-21 08:05:30|||||||||58
1621584340000|2021-05-21 08:05:40|||||||||2
1621584350000|2021-05-21 08:05:50|||||||||409
1621584370000|2021-05-21 08:06:10|13170|13166|13170|13166|13170|13166|13170|13166|102
1621584380000|2021-05-21 08:06:20|13169.2|13165.2|13168.4|13164.4|13170|13166|13168.4|13164.4|1
1621584390000|2021-05-21 08:06:30|||||||||1
1621584400000|2021-05-21 08:06:40|||||||||2
1621584410000|2021-05-21 08:06:50|||||||||22
1621584420000|2021-05-21 08:07:00|||||||||469
1621584430000|2021-05-21 08:07:10|||||||||65
1621584440000|2021-05-21 08:07:20|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|14
1621584460000|2021-05-21 08:07:40|||||||||2
1621584480000|2021-05-21 08:08:00|||||||||1
1621584490000|2021-05-21 08:08:10|||||||||2
1621584500000|2021-05-21 08:08:20|||||||||469
1621584520000|2021-05-21 08:08:40|||||||||4
1621584530000|2021-05-21 08:08:50|13170|13166|13170|13166|13170|13166|13169.2|13165.2|31
1621584540000|2021-05-21 08:09:00|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|689
1621584550000|2021-05-21 08:09:10|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|33
1621584560000|2021-05-21 08:09:20|13170|13166|13170|13166|13170|13166|13170|13166|0
1621584570000|2021-05-21 08:09:30|||||||||1
1621584580000|2021-05-21 08:09:40|||||||||3
1621584610000|2021-05-21 08:10:10|||||||||3
1621584640000|2021-05-21 08:10:40|||||||||59
1621584650000|2021-05-21 08:10:50|||||||||1
1621584670000|2021-05-21 08:11:10|||||||||2
1621584700000|2021-05-21 08:11:40|||||||||4
1621584730000|2021-05-21 08:12:10|||||||||2
1621584740000|2021-05-21 08:12:20|||||||||63
1621584750000|2021-05-21 08:12:30|||||||||1
1621584760000|2021-05-21 08:12:40|||||||||2
1621584780000|2021-05-21 08:13:00|||||||||1
1621584790000|2021-05-21 08:13:10|||||||||2
1621584800000|2021-05-21 08:13:20|||||||||15
1621584810000|2021-05-21 08:13:30|||||||||31
1621584820000|2021-05-21 08:13:40|||||||||2
1621584830000|2021-05-21 08:13:50|||||||||1
1621584840000|2021-05-21 08:14:00|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|2
1621584850000|2021-05-21 08:14:10|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|69
1621584870000|2021-05-21 08:14:30|||||||||1
1621584880000|2021-05-21 08:14:40|||||||||2
1621584900000|2021-05-21 08:15:00|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1621584910000|2021-05-21 08:15:10|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|1
1621584920000|2021-05-21 08:15:20|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|1
1621584930000|2021-05-21 08:15:30|13168.4|13164.4|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|8
1621584940000|2021-05-21 08:15:40|||||||||2
1621584950000|2021-05-21 08:15:50|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1621584960000|2021-05-21 08:16:00|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|60
1621584970000|2021-05-21 08:16:10|||||||||2
1621584990000|2021-05-21 08:16:30|13169.2|13165.2|13170|13166|13170|13166|13169.2|13165.2|139
1621585000000|2021-05-21 08:16:40|||||||||5
1621585010000|2021-05-21 08:16:50|13169.2|13165.2|13170|13166|13170|13166|13169.2|13165.2|0
1621585020000|2021-05-21 08:17:00|13169.2|13165.2|13170|13166|13170|13166|13169.2|13165.2|0
1621585030000|2021-05-21 08:17:10|13169.2|13165.2|13170|13166|13170|13166|13169.2|13165.2|2
1621585040000|2021-05-21 08:17:20|||||||||1
1621585060000|2021-05-21 08:17:40|||||||||67
1621585080000|2021-05-21 08:18:00|||||||||1
1621585090000|2021-05-21 08:18:10|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|19
1621585100000|2021-05-21 08:18:20|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1621585120000|2021-05-21 08:18:40|13170|13166|13170.8|13166.8|13171.5|13167.5|13170|13166|2
1621585130000|2021-05-21 08:18:50|13170|13166|13170|13166|13170|13166|13170|13166|1
1621585150000|2021-05-21 08:19:10|||||||||2
1621585170000|2021-05-21 08:19:30|13169.2|13165.2|13170|13166|13170|13166|13169.2|13165.2|1
1621585180000|2021-05-21 08:19:40|13169.2|13165.2|13169.2|13165.2|13170|13166|13169.2|13165.2|57
1621585190000|2021-05-21 08:19:50|13170|13166|13170|13166|13170|13166|13169.2|13165.2|0
1621585210000|2021-05-21 08:20:10|13169.2|13165.2|13170|13166|13170|13166|13169.2|13165.2|3
1621585220000|2021-05-21 08:20:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|43
1621585240000|2021-05-21 08:20:40|||||||||2
1621585260000|2021-05-21 08:21:00|||||||||2
1621585270000|2021-05-21 08:21:10|||||||||70
1621585280000|2021-05-21 08:21:20|13170|13166|13170|13166|13170|13166|13170|13166|36
1621585290000|2021-05-21 08:21:30|13169.2|13165.2|13170|13166|13170|13166|13169.2|13165.2|358
1621585300000|2021-05-21 08:21:40|13168.4|13164.4|13170|13166|13170|13166|13168.4|13164.4|13
1621585310000|2021-05-21 08:21:50|13169.2|13165.2|13170|13166|13170|13166|13169.2|13165.2|25
1621585330000|2021-05-21 08:22:10|||||||||108
1621585340000|2021-05-21 08:22:20|||||||||1
1621585360000|2021-05-21 08:22:40|||||||||2
1621585380000|2021-05-21 08:23:00|||||||||65
1621585390000|2021-05-21 08:23:10|||||||||3
1621585420000|2021-05-21 08:23:40|||||||||2
1621585430000|2021-05-21 08:23:50|||||||||2
1621585450000|2021-05-21 08:24:10|||||||||2
1621585470000|2021-05-21 08:24:30|||||||||1
1621585480000|2021-05-21 08:24:40|||||||||3
1621585490000|2021-05-21 08:24:50|||||||||64
1621585510000|2021-05-21 08:25:10|||||||||2
1621585520000|2021-05-21 08:25:20|13168.4|13164.4|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|9
1621585530000|2021-05-21 08:25:30|||||||||1
1621585540000|2021-05-21 08:25:40|13170|13166|13168.4|13164.4|13170|13166|13168.4|13164.4|70
1621585550000|2021-05-21 08:25:50|13169.2|13165.2|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1621585560000|2021-05-21 08:26:00|13168.4|13164.4|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|1
1621585570000|2021-05-21 08:26:10|||||||||2
1621585580000|2021-05-21 08:26:20|13170|13166|13170|13166|13170|13166|13170|13166|1
1621585590000|2021-05-21 08:26:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|19
1621585600000|2021-05-21 08:26:40|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|65
1621585610000|2021-05-21 08:26:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1621585620000|2021-05-21 08:27:00|13170|13166|13169.2|13165.2|13170|13166|13168.4|13164.4|0
1621585630000|2021-05-21 08:27:10|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|2
1621585650000|2021-05-21 08:27:30|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|3
1621585660000|2021-05-21 08:27:40|13168.4|13164.4|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|3
1621585670000|2021-05-21 08:27:50|||||||||263
1621585690000|2021-05-21 08:28:10|||||||||3
1621585700000|2021-05-21 08:28:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|48
1621585710000|2021-05-21 08:28:30|||||||||65
1621585720000|2021-05-21 08:28:40|||||||||77
1621585730000|2021-05-21 08:28:50|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|3
1621585750000|2021-05-21 08:29:10|||||||||2
1621585770000|2021-05-21 08:29:30|||||||||1
1621585780000|2021-05-21 08:29:40|||||||||11
1621585810000|2021-05-21 08:30:10|||||||||3
1621585820000|2021-05-21 08:30:20|||||||||78
1621585840000|2021-05-21 08:30:40|||||||||24
1621585860000|2021-05-21 08:31:00|||||||||1
1621585870000|2021-05-21 08:31:10|||||||||3
1621585900000|2021-05-21 08:31:40|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|107
1621585910000|2021-05-21 08:31:50|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|61
1621585930000|2021-05-21 08:32:10|||||||||2
1621585940000|2021-05-21 08:32:20|||||||||1
1621585950000|2021-05-21 08:32:30|||||||||1
1621585960000|2021-05-21 08:32:40|||||||||3
1621585970000|2021-05-21 08:32:50|||||||||60
1621585990000|2021-05-21 08:33:10|||||||||3
1621586020000|2021-05-21 08:33:40|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|234
1621586030000|2021-05-21 08:33:50|13165.3|13161.3|13166.1|13162.1|13166.8|13162.8|13165.3|13161.3|177
1621586040000|2021-05-21 08:34:00|13165.3|13161.3|13166.8|13162.8|13166.8|13162.8|13165.3|13161.3|0
1621586050000|2021-05-21 08:34:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|9
1621586060000|2021-05-21 08:34:20|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1621586080000|2021-05-21 08:34:40|||||||||3
1621586110000|2021-05-21 08:35:10|||||||||62
1621586120000|2021-05-21 08:35:20|||||||||1
1621586140000|2021-05-21 08:35:40|||||||||3
1621586160000|2021-05-21 08:36:00|||||||||1
1621586170000|2021-05-21 08:36:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|2
1621586180000|2021-05-21 08:36:20|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1621586190000|2021-05-21 08:36:30|13165.3|13161.3|13166.1|13162.1|13166.8|13162.8|13165.3|13161.3|53
1621586200000|2021-05-21 08:36:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|2
1621586210000|2021-05-21 08:36:50|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|64
1621586220000|2021-05-21 08:37:00|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13165.3|13161.3|0
1621586230000|2021-05-21 08:37:10|||||||||2
1621586250000|2021-05-21 08:37:30|||||||||1
1621586260000|2021-05-21 08:37:40|||||||||2
1621586280000|2021-05-21 08:38:00|||||||||1
1621586290000|2021-05-21 08:38:10|||||||||4
1621586320000|2021-05-21 08:38:40|||||||||63
1621586340000|2021-05-21 08:39:00|||||||||1
1621586350000|2021-05-21 08:39:10|||||||||2
1621586380000|2021-05-21 08:39:40|||||||||3
1621586410000|2021-05-21 08:40:10|||||||||2
1621586420000|2021-05-21 08:40:20|||||||||1
1621586430000|2021-05-21 08:40:30|||||||||55
1621586440000|2021-05-21 08:40:40|||||||||2
1621586450000|2021-05-21 08:40:50|||||||||1
1621586470000|2021-05-21 08:41:10|||||||||4
1621586500000|2021-05-21 08:41:40|||||||||2
1621586510000|2021-05-21 08:41:50|||||||||1
1621586520000|2021-05-21 08:42:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|60
1621586530000|2021-05-21 08:42:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|2
1621586550000|2021-05-21 08:42:30|||||||||1
1621586560000|2021-05-21 08:42:40|||||||||3
1621586570000|2021-05-21 08:42:50|13164.5|13160.5|13164.5|13160.5|13165.3|13161.3|13163.7|13159.7|301
1621586580000|2021-05-21 08:43:00|13163.7|13159.7|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1621586590000|2021-05-21 08:43:10|||||||||2
1621586600000|2021-05-21 08:43:20|||||||||1
1621586610000|2021-05-21 08:43:30|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1621586620000|2021-05-21 08:43:40|||||||||4
1621586630000|2021-05-21 08:43:50|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|287
1621586640000|2021-05-21 08:44:00|||||||||1
1621586650000|2021-05-21 08:44:10|||||||||2
1621586680000|2021-05-21 08:44:40|||||||||3
1621586710000|2021-05-21 08:45:10|||||||||2
1621586720000|2021-05-21 08:45:20|||||||||67
1621586730000|2021-05-21 08:45:30|||||||||5
1621586740000|2021-05-21 08:45:40|||||||||2
1621586760000|2021-05-21 08:46:00|||||||||50
1621586770000|2021-05-21 08:46:10|||||||||4
1621586800000|2021-05-21 08:46:40|||||||||3
1621586810000|2021-05-21 08:46:50|||||||||1
1621586830000|2021-05-21 08:47:10|||||||||2
1621586840000|2021-05-21 08:47:20|||||||||59
1621586850000|2021-05-21 08:47:30|||||||||1
1621586860000|2021-05-21 08:47:40|||||||||2
1621586890000|2021-05-21 08:48:10|||||||||2
1621586900000|2021-05-21 08:48:20|||||||||1
1621586920000|2021-05-21 08:48:40|||||||||2
1621586930000|2021-05-21 08:48:50|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|3
1621586940000|2021-05-21 08:49:00|13163.7|13159.7|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|148
1621586950000|2021-05-21 08:49:10|||||||||3
1621586970000|2021-05-21 08:49:30|||||||||1
1621586980000|2021-05-21 08:49:40|||||||||3
1621587010000|2021-05-21 08:50:10|||||||||2
1621587030000|2021-05-21 08:50:30|||||||||12
1621587040000|2021-05-21 08:50:40|||||||||2
1621587050000|2021-05-21 08:50:50|||||||||57
1621587070000|2021-05-21 08:51:10|||||||||3
1621587100000|2021-05-21 08:51:40|||||||||3
1621587110000|2021-05-21 08:51:50|||||||||1
1621587130000|2021-05-21 08:52:10|||||||||2
1621587140000|2021-05-21 08:52:20|||||||||1
1621587150000|2021-05-21 08:52:30|||||||||103
1621587160000|2021-05-21 08:52:40|||||||||3
1621587190000|2021-05-21 08:53:10|||||||||2
1621587200000|2021-05-21 08:53:20|||||||||1
1621587220000|2021-05-21 08:53:40|||||||||2
1621587240000|2021-05-21 08:54:00|||||||||1
1621587250000|2021-05-21 08:54:10|||||||||58
1621587270000|2021-05-21 08:54:30|13162.2|13158.2|13162.2|13158.2|13163.7|13159.7|13162.2|13158.2|55
1621587280000|2021-05-21 08:54:40|||||||||65
1621587290000|2021-05-21 08:54:50|13162.9|13158.9|13162.9|13158.9|13163.7|13159.7|13162.2|13158.2|2
1621587300000|2021-05-21 08:55:00|13162.2|13158.2|13163.7|13159.7|13163.7|13159.7|13162.2|13158.2|54
1621587310000|2021-05-21 08:55:10|||||||||3
1621587330000|2021-05-21 08:55:30|||||||||1
1621587340000|2021-05-21 08:55:40|||||||||2
1621587350000|2021-05-21 08:55:50|||||||||65
1621587360000|2021-05-21 08:56:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|144
1621587370000|2021-05-21 08:56:10|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|38
1621587400000|2021-05-21 08:56:40|||||||||2
1621587420000|2021-05-21 08:57:00|||||||||6
1621587430000|2021-05-21 08:57:10|||||||||3
1621587460000|2021-05-21 08:57:40|||||||||64
1621587480000|2021-05-21 08:58:00|||||||||1
1621587490000|2021-05-21 08:58:10|||||||||2
1621587500000|2021-05-21 08:58:20|||||||||1
1621587520000|2021-05-21 08:58:40|||||||||2
1621587550000|2021-05-21 08:59:10|||||||||3
1621587570000|2021-05-21 08:59:30|||||||||64
1621587580000|2021-05-21 08:59:40|||||||||3
1621587590000|2021-05-21 08:59:50|||||||||1
1621587610000|2021-05-21 09:00:10|13162.9|13158.9|13162.2|13158.2|13163.7|13159.7|13162.2|13158.2|71
1621587620000|2021-05-21 09:00:20|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.2|13158.2|2
1621587630000|2021-05-21 09:00:30|||||||||1
1621587640000|2021-05-21 09:00:40|||||||||2
1621587650000|2021-05-21 09:00:50|||||||||2
1621587670000|2021-05-21 09:01:10|||||||||3
1621587680000|2021-05-21 09:01:20|||||||||59
1621587700000|2021-05-21 09:01:40|||||||||2
1621587720000|2021-05-21 09:02:00|||||||||1
1621587730000|2021-05-21 09:02:10|||||||||3
1621587760000|2021-05-21 09:02:40|||||||||3
1621587780000|2021-05-21 09:03:00|||||||||57
1621587790000|2021-05-21 09:03:10|||||||||2
1621587800000|2021-05-21 09:03:20|||||||||1
1621587820000|2021-05-21 09:03:40|||||||||3
1621587850000|2021-05-21 09:04:10|||||||||3
1621587880000|2021-05-21 09:04:40|||||||||62
1621587890000|2021-05-21 09:04:50|||||||||1
1621587910000|2021-05-21 09:05:10|||||||||3
1621587930000|2021-05-21 09:05:30|||||||||1
1621587940000|2021-05-21 09:05:40|||||||||12
1621587950000|2021-05-21 09:05:50|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|103
1621587970000|2021-05-21 09:06:10|||||||||2
1621587980000|2021-05-21 09:06:20|||||||||134
1621587990000|2021-05-21 09:06:30|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|9
1621588000000|2021-05-21 09:06:40|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|3
1621588020000|2021-05-21 09:07:00|||||||||1
1621588030000|2021-05-21 09:07:10|||||||||2
1621588060000|2021-05-21 09:07:40|||||||||4
1621588080000|2021-05-21 09:08:00|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|58
1621588090000|2021-05-21 09:08:10|||||||||2
1621588110000|2021-05-21 09:08:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|6
1621588120000|2021-05-21 09:08:40|||||||||2
1621588150000|2021-05-21 09:09:10|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|288
1621588160000|2021-05-21 09:09:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|81
1621588170000|2021-05-21 09:09:30|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1621588180000|2021-05-21 09:09:40|||||||||58
1621588190000|2021-05-21 09:09:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|3
1621588210000|2021-05-21 09:10:10|||||||||3
1621588240000|2021-05-21 09:10:40|||||||||3
1621588270000|2021-05-21 09:11:10|||||||||61
1621588280000|2021-05-21 09:11:20|||||||||1
1621588300000|2021-05-21 09:11:40|||||||||2
1621588320000|2021-05-21 09:12:00|||||||||1
1621588330000|2021-05-21 09:12:10|||||||||53
1621588340000|2021-05-21 09:12:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|15
1621588350000|2021-05-21 09:12:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|54
1621588360000|2021-05-21 09:12:40|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|2
1621588370000|2021-05-21 09:12:50|||||||||1
1621588380000|2021-05-21 09:13:00|13165.3|13161.3|13163.7|13159.7|13165.3|13161.3|13163.7|13159.7|189
1621588390000|2021-05-21 09:13:10|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|148
1621588410000|2021-05-21 09:13:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|17
1621588420000|2021-05-21 09:13:40|||||||||2
1621588430000|2021-05-21 09:13:50|||||||||20
1621588450000|2021-05-21 09:14:10|||||||||3
1621588470000|2021-05-21 09:14:30|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|20
1621588480000|2021-05-21 09:14:40|||||||||68
1621588490000|2021-05-21 09:14:50|||||||||1
1621588500000|2021-05-21 09:15:00|||||||||1
1621588510000|2021-05-21 09:15:10|||||||||2
1621588540000|2021-05-21 09:15:40|||||||||4
1621588560000|2021-05-21 09:16:00|||||||||1
1621588570000|2021-05-21 09:16:10|||||||||2
1621588580000|2021-05-21 09:16:20|||||||||1
1621588590000|2021-05-21 09:16:30|||||||||58
1621588600000|2021-05-21 09:16:40|||||||||2
1621588620000|2021-05-21 09:17:00|||||||||1
1621588630000|2021-05-21 09:17:10|||||||||2
1621588660000|2021-05-21 09:17:40|||||||||2
1621588670000|2021-05-21 09:17:50|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|11
1621588680000|2021-05-21 09:18:00|||||||||5
1621588690000|2021-05-21 09:18:10|||||||||67
1621588710000|2021-05-21 09:18:30|||||||||1
1621588720000|2021-05-21 09:18:40|||||||||4
1621588750000|2021-05-21 09:19:10|||||||||3
1621588780000|2021-05-21 09:19:40|||||||||2
1621588800000|2021-05-21 09:20:00|||||||||1
1621588810000|2021-05-21 09:20:10|||||||||57
1621588820000|2021-05-21 09:20:20|||||||||201
1621588840000|2021-05-21 09:20:40|||||||||4
1621588860000|2021-05-21 09:21:00|||||||||2
1621588870000|2021-05-21 09:21:10|||||||||3
1621588880000|2021-05-21 09:21:20|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|1
1621588900000|2021-05-21 09:21:40|||||||||61
1621588910000|2021-05-21 09:21:50|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|3
1621588930000|2021-05-21 09:22:10|||||||||3
1621588960000|2021-05-21 09:22:40|||||||||2
1621588970000|2021-05-21 09:22:50|||||||||1
1621588980000|2021-05-21 09:23:00|||||||||1
1621588990000|2021-05-21 09:23:10|||||||||2
1621589000000|2021-05-21 09:23:20|||||||||57
1621589010000|2021-05-21 09:23:30|||||||||2
1621589020000|2021-05-21 09:23:40|||||||||3
1621589040000|2021-05-21 09:24:00|||||||||2
1621589050000|2021-05-21 09:24:10|||||||||2
1621589060000|2021-05-21 09:24:20|||||||||1
1621589080000|2021-05-21 09:24:40|||||||||2
1621589100000|2021-05-21 09:25:00|||||||||64
1621589110000|2021-05-21 09:25:10|||||||||2
1621589140000|2021-05-21 09:25:40|||||||||3
1621589160000|2021-05-21 09:26:00|||||||||1
1621589170000|2021-05-21 09:26:10|||||||||2
1621589180000|2021-05-21 09:26:20|||||||||1
1621589190000|2021-05-21 09:26:30|||||||||1
1621589200000|2021-05-21 09:26:40|||||||||3
1621589210000|2021-05-21 09:26:50|||||||||61
1621589230000|2021-05-21 09:27:10|||||||||3
1621589240000|2021-05-21 09:27:20|||||||||1
1621589260000|2021-05-21 09:27:40|||||||||2
1621589270000|2021-05-21 09:27:50|||||||||1
1621589290000|2021-05-21 09:28:10|||||||||2
1621589300000|2021-05-21 09:28:20|||||||||1
1621589310000|2021-05-21 09:28:30|||||||||60
1621589320000|2021-05-21 09:28:40|||||||||3
1621589330000|2021-05-21 09:28:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|137
1621589350000|2021-05-21 09:29:10|||||||||4
1621589360000|2021-05-21 09:29:20|||||||||1
1621589380000|2021-05-21 09:29:40|||||||||2
1621589400000|2021-05-21 09:30:00|||||||||1
1621589410000|2021-05-21 09:30:10|||||||||64
1621589440000|2021-05-21 09:30:40|||||||||3
1621589470000|2021-05-21 09:31:10|||||||||2
1621580100000|2021-05-21 06:55:00|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|1
1621589490000|2021-05-21 09:31:30|||||||||1
1621580130000|2021-05-21 06:55:30|13161.4|13157.4|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|67
1621589500000|2021-05-21 09:31:40|||||||||3
1621580140000|2021-05-21 06:55:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1621589520000|2021-05-21 09:32:00|||||||||60
1621580190000|2021-05-21 06:56:30|||||||||2
1621589530000|2021-05-21 09:32:10|||||||||3
1621580240000|2021-05-21 06:57:20|||||||||56
1621589560000|2021-05-21 09:32:40|||||||||2
1621580310000|2021-05-21 06:58:30|||||||||50
1621589570000|2021-05-21 09:32:50|||||||||1
1621580320000|2021-05-21 06:58:40|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|50
1621589590000|2021-05-21 09:33:10|||||||||2
1621580330000|2021-05-21 06:58:50|||||||||107
1621589620000|2021-05-21 09:33:40|||||||||68
1621580370000|2021-05-21 06:59:30|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1621589650000|2021-05-21 09:34:10|||||||||2
1621589660000|2021-05-21 09:34:20|||||||||1
1621580380000|2021-05-21 06:59:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|11
1621589680000|2021-05-21 09:34:40|||||||||3
1621580400000|2021-05-21 07:00:00|13159.8|13155.8|13159|13155|13160.6|13156.6|13159|13155|39
1621589700000|2021-05-21 09:35:00|||||||||2
1621580410000|2021-05-21 07:00:10|13159.8|13155.8|13159|13155|13160.6|13156.6|13159|13155|4
1621589710000|2021-05-21 09:35:10|||||||||2
1621580430000|2021-05-21 07:00:30|||||||||56
1621589730000|2021-05-21 09:35:30|||||||||62
1621580440000|2021-05-21 07:00:40|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|11
1621589740000|2021-05-21 09:35:40|||||||||2
1621580520000|2021-05-21 07:02:00|||||||||56
1621589750000|2021-05-21 09:35:50|||||||||1
1621580530000|2021-05-21 07:02:10|13159|13155|13159|13155|13159|13155|13159|13155|2
1621589770000|2021-05-21 09:36:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|58
1621580550000|2021-05-21 07:02:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|63
1621589780000|2021-05-21 09:36:20|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|75
1621580590000|2021-05-21 07:03:10|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|4
1621589790000|2021-05-21 09:36:30|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|2
1621580620000|2021-05-21 07:03:40|||||||||64
1621589800000|2021-05-21 09:36:40|||||||||2
1621580630000|2021-05-21 07:03:50|||||||||21
1621589810000|2021-05-21 09:36:50|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1621580650000|2021-05-21 07:04:10|13159.8|13155.8|13159|13155|13160.6|13156.6|13159|13155|0
1621589830000|2021-05-21 09:37:10|||||||||4
1621589840000|2021-05-21 09:37:20|||||||||58
1621580660000|2021-05-21 07:04:20|13159.8|13155.8|13159.8|13155.8|13160.6|13156.6|13159|13155|0
1621589860000|2021-05-21 09:37:40|||||||||2
1621580670000|2021-05-21 07:04:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13159|13155|0
1621589870000|2021-05-21 09:37:50|||||||||10
1621589880000|2021-05-21 09:38:00|||||||||1
1621580710000|2021-05-21 07:05:10|13159.8|13155.8|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1621589890000|2021-05-21 09:38:10|||||||||3
1621580720000|2021-05-21 07:05:20|13159|13155|13159|13155|13159|13155|13159|13155|0
1621589920000|2021-05-21 09:38:40|||||||||3
1621580730000|2021-05-21 07:05:30|||||||||54
1621589940000|2021-05-21 09:39:00|||||||||72
1621580770000|2021-05-21 07:06:10|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1621589950000|2021-05-21 09:39:10|||||||||2
1621580780000|2021-05-21 07:06:20|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1621589960000|2021-05-21 09:39:20|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|2
1621580790000|2021-05-21 07:06:30|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621589970000|2021-05-21 09:39:30|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|2
1621580800000|2021-05-21 07:06:40|13159|13155|13159|13155|13159|13155|13159|13155|0
1621589980000|2021-05-21 09:39:40|||||||||3
1621580820000|2021-05-21 07:07:00|||||||||55
1621590010000|2021-05-21 09:40:10|||||||||3
1621580830000|2021-05-21 07:07:10|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1621590040000|2021-05-21 09:40:40|||||||||63
1621580840000|2021-05-21 07:07:20|13158.3|13154.3|13157.5|13153.5|13159|13155|13157.5|13153.5|2
1621590050000|2021-05-21 09:40:50|||||||||1
1621590070000|2021-05-21 09:41:10|||||||||2
1621580850000|2021-05-21 07:07:30|13159|13155|13159|13155|13159|13155|13158.3|13154.3|35
1621590090000|2021-05-21 09:41:30|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|1
1621580860000|2021-05-21 07:07:40|13158.3|13154.3|13158.3|13154.3|13159|13155|13157.5|13153.5|21
1621590100000|2021-05-21 09:41:40|||||||||2
1621580870000|2021-05-21 07:07:50|13159|13155|13159|13155|13159|13155|13157.5|13153.5|4
1621590130000|2021-05-21 09:42:10|||||||||3
1621580920000|2021-05-21 07:08:40|||||||||1555
1621590140000|2021-05-21 09:42:20|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1621580930000|2021-05-21 07:08:50|13158.3|13154.3|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1621580940000|2021-05-21 07:09:00|13157.5|13153.5|13159|13155|13159|13155|13157.5|13153.5|227
1621590150000|2021-05-21 09:42:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|57
1621581010000|2021-05-21 07:10:10|||||||||56
1621590160000|2021-05-21 09:42:40|||||||||3
1621581020000|2021-05-21 07:10:20|||||||||7
1621581030000|2021-05-21 07:10:30|||||||||1
1621590180000|2021-05-21 09:43:00|||||||||1
1621581040000|2021-05-21 07:10:40|||||||||2
1621590190000|2021-05-21 09:43:10|||||||||2
1621581070000|2021-05-21 07:11:10|||||||||3
1621581100000|2021-05-21 07:11:40|||||||||2
1621590210000|2021-05-21 09:43:30|||||||||1
1621581110000|2021-05-21 07:11:50|||||||||61
1621590220000|2021-05-21 09:43:40|||||||||3
1621581130000|2021-05-21 07:12:10|||||||||2
1621581160000|2021-05-21 07:12:40|||||||||4
1621590230000|2021-05-21 09:43:50|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|10
1621581170000|2021-05-21 07:12:50|||||||||1
1621581190000|2021-05-21 07:13:10|||||||||2
1621590240000|2021-05-21 09:44:00|||||||||61
1621581200000|2021-05-21 07:13:20|||||||||1
1621590250000|2021-05-21 09:44:10|||||||||16
1621581210000|2021-05-21 07:13:30|||||||||63
1621581220000|2021-05-21 07:13:40|||||||||2
1621590260000|2021-05-21 09:44:20|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|5
1621581230000|2021-05-21 07:13:50|||||||||110
1621581240000|2021-05-21 07:14:00|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|1
1621590270000|2021-05-21 09:44:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1621581250000|2021-05-21 07:14:10|||||||||2
1621590280000|2021-05-21 09:44:40|||||||||2
1621581260000|2021-05-21 07:14:20|13159|13155|13159|13155|13159|13155|13159|13155|1
1621581280000|2021-05-21 07:14:40|||||||||2
1621590310000|2021-05-21 09:45:10|||||||||4
1621581290000|2021-05-21 07:14:50|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|6
1621590340000|2021-05-21 09:45:40|||||||||2
1621581300000|2021-05-21 07:15:00|13159|13155|13155.9|13151.9|13159|13155|13154.3|13150.3|72
1621581310000|2021-05-21 07:15:10|13154.3|13150.3|13154.3|13150.3|13155.9|13151.9|13152.8|13148.8|49
1621590350000|2021-05-21 09:45:50|||||||||55
1621581320000|2021-05-21 07:15:20|13152.8|13148.8|13154.3|13150.3|13154.3|13150.3|13152.8|13148.8|12
1621590370000|2021-05-21 09:46:10|||||||||9
1621581330000|2021-05-21 07:15:30|13155.1|13151.1|13154.3|13150.3|13155.9|13151.9|13154.3|13150.3|286
1621590380000|2021-05-21 09:46:20|||||||||1
1621581340000|2021-05-21 07:15:40|13155.9|13151.9|13154.3|13150.3|13155.9|13151.9|13154.3|13150.3|3
1621581350000|2021-05-21 07:15:50|13155.1|13151.1|13154.3|13150.3|13155.9|13151.9|13154.3|13150.3|47
1621590390000|2021-05-21 09:46:30|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|4
1621581370000|2021-05-21 07:16:10|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|15
1621590400000|2021-05-21 09:46:40|||||||||2
1621581380000|2021-05-21 07:16:20|13155.9|13151.9|13154.3|13150.3|13155.9|13151.9|13154.3|13150.3|14
1621581400000|2021-05-21 07:16:40|||||||||2
1621590430000|2021-05-21 09:47:10|||||||||2
1621581410000|2021-05-21 07:16:50|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13154.3|13150.3|90
1621590440000|2021-05-21 09:47:20|||||||||62
1621581420000|2021-05-21 07:17:00|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|35
1621581430000|2021-05-21 07:17:10|13154.3|13150.3|13155.9|13151.9|13155.9|13151.9|13154.3|13150.3|23
1621590450000|2021-05-21 09:47:30|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1621581440000|2021-05-21 07:17:20|13155.1|13151.1|13154.3|13150.3|13155.9|13151.9|13154.3|13150.3|0
1621581450000|2021-05-21 07:17:30|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1621590460000|2021-05-21 09:47:40|13166.1|13162.1|13166.1|13162.1|13166.8|13162.8|13165.3|13161.3|223
1621581460000|2021-05-21 07:17:40|||||||||3
1621581490000|2021-05-21 07:18:10|||||||||3
1621590470000|2021-05-21 09:47:50|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1621581500000|2021-05-21 07:18:20|||||||||1
1621590480000|2021-05-21 09:48:00|||||||||1
1621581510000|2021-05-21 07:18:30|||||||||1
1621581520000|2021-05-21 07:18:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|81
1621590490000|2021-05-21 09:48:10|||||||||2
1621581530000|2021-05-21 07:18:50|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13155.9|13151.9|0
1621590520000|2021-05-21 09:48:40|||||||||3
1621581540000|2021-05-21 07:19:00|13156.7|13152.7|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|1
1621581550000|2021-05-21 07:19:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|3
1621590550000|2021-05-21 09:49:10|||||||||62
1621581560000|2021-05-21 07:19:20|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1621590570000|2021-05-21 09:49:30|||||||||1
1621581580000|2021-05-21 07:19:40|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|2
1621590580000|2021-05-21 09:49:40|||||||||2
1621581590000|2021-05-21 07:19:50|13155.9|13151.9|13157.5|13153.5|13157.5|13153.5|13155.9|13151.9|3
1621581610000|2021-05-21 07:20:10|||||||||2
1621590610000|2021-05-21 09:50:10|||||||||3
1621581620000|2021-05-21 07:20:20|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|57
1621581630000|2021-05-21 07:20:30|||||||||1
1621590640000|2021-05-21 09:50:40|||||||||3
1621581640000|2021-05-21 07:20:40|||||||||3
1621590650000|2021-05-21 09:50:50|||||||||92
1621581670000|2021-05-21 07:21:10|13159|13155|13159|13155|13159|13155|13157.5|13153.5|22
1621581680000|2021-05-21 07:21:20|13157.5|13153.5|13159|13155|13159|13155|13157.5|13153.5|1
1621590670000|2021-05-21 09:51:10|13163.7|13159.7|13163.7|13159.7|13165.3|13161.3|13163.7|13159.7|14
1621581700000|2021-05-21 07:21:40|13157.5|13153.5|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|10
1621590700000|2021-05-21 09:51:40|||||||||3
1621581710000|2021-05-21 07:21:50|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|1
1621581720000|2021-05-21 07:22:00|13159|13155|13158.3|13154.3|13159|13155|13157.5|13153.5|64
1621590720000|2021-05-21 09:52:00|||||||||1
1621581730000|2021-05-21 07:22:10|13159|13155|13159|13155|13159|13155|13158.3|13154.3|2
1621590730000|2021-05-21 09:52:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|6
1621581740000|2021-05-21 07:22:20|13158.3|13154.3|13158.3|13154.3|13159|13155|13157.5|13153.5|150
1621581750000|2021-05-21 07:22:30|13157.5|13153.5|13157.5|13153.5|13159|13155|13157.5|13153.5|0
1621590740000|2021-05-21 09:52:20|||||||||1
1621581760000|2021-05-21 07:22:40|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|3
1621590750000|2021-05-21 09:52:30|||||||||72
1621581770000|2021-05-21 07:22:50|13157.5|13153.5|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|117
1621581780000|2021-05-21 07:23:00|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621590760000|2021-05-21 09:52:40|||||||||2
1621581790000|2021-05-21 07:23:10|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|3
1621590780000|2021-05-21 09:53:00|||||||||1
1621581800000|2021-05-21 07:23:20|13157.5|13153.5|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|1
1621581810000|2021-05-21 07:23:30|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|25
1621590790000|2021-05-21 09:53:10|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|4
1621581820000|2021-05-21 07:23:40|||||||||2
1621581830000|2021-05-21 07:23:50|||||||||61
1621590800000|2021-05-21 09:53:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1621581850000|2021-05-21 07:24:10|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|4
1621581860000|2021-05-21 07:24:20|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621590820000|2021-05-21 09:53:40|||||||||2
1621581870000|2021-05-21 07:24:30|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|13
1621590830000|2021-05-21 09:53:50|||||||||1
1621581880000|2021-05-21 07:24:40|||||||||2
1621581890000|2021-05-21 07:24:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|2
1621590850000|2021-05-21 09:54:10|||||||||2
1621581900000|2021-05-21 07:25:00|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1621590860000|2021-05-21 09:54:20|||||||||65
1621581910000|2021-05-21 07:25:10|||||||||2
1621581920000|2021-05-21 07:25:20|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1621590870000|2021-05-21 09:54:30|||||||||1
1621581930000|2021-05-21 07:25:30|||||||||66
1621590880000|2021-05-21 09:54:40|||||||||2
1621581940000|2021-05-21 07:25:40|||||||||2
1621581970000|2021-05-21 07:26:10|||||||||3
1621590890000|2021-05-21 09:54:50|||||||||1
1621581980000|2021-05-21 07:26:20|||||||||1
1621582000000|2021-05-21 07:26:40|||||||||2
1621590900000|2021-05-21 09:55:00|||||||||1
1621582020000|2021-05-21 07:27:00|||||||||2
1621582030000|2021-05-21 07:27:10|||||||||2
1621590910000|2021-05-21 09:55:10|||||||||3
1621582040000|2021-05-21 07:27:20|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|54
1621582050000|2021-05-21 07:27:30|13159|13155|13158.3|13154.3|13159|13155|13157.5|13153.5|0
1621590940000|2021-05-21 09:55:40|||||||||3
1621582060000|2021-05-21 07:27:40|||||||||3
1621590960000|2021-05-21 09:56:00|||||||||1
1621582070000|2021-05-21 07:27:50|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1621582080000|2021-05-21 07:28:00|13157.5|13153.5|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1621590970000|2021-05-21 09:56:10|||||||||64
1621582090000|2021-05-21 07:28:10|13158.3|13154.3|13157.5|13153.5|13159|13155|13157.5|13153.5|2
1621591000000|2021-05-21 09:56:40|||||||||3
1621582100000|2021-05-21 07:28:20|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1621582110000|2021-05-21 07:28:30|||||||||1
1621591030000|2021-05-21 09:57:10|||||||||2
1621582120000|2021-05-21 07:28:40|||||||||3
1621591040000|2021-05-21 09:57:20|||||||||1
1621582130000|2021-05-21 07:28:50|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|7
1621591060000|2021-05-21 09:57:40|||||||||3
1621582140000|2021-05-21 07:29:00|13160.6|13156.6|13159|13155|13160.6|13156.6|13159|13155|73
1621582150000|2021-05-21 07:29:10|||||||||3
1621591070000|2021-05-21 09:57:50|||||||||58
1621582170000|2021-05-21 07:29:30|13160.6|13156.6|13159|13155|13160.6|13156.6|13159|13155|29
1621591080000|2021-05-21 09:58:00|||||||||1
1621582180000|2021-05-21 07:29:40|||||||||2
1621582190000|2021-05-21 07:29:50|||||||||2
1621591090000|2021-05-21 09:58:10|||||||||2
1621582200000|2021-05-21 07:30:00|13159.8|13155.8|13160.6|13156.6|13161.4|13157.4|13159.8|13155.8|67
1621591120000|2021-05-21 09:58:40|||||||||3
1621582210000|2021-05-21 07:30:10|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|54
1621591130000|2021-05-21 09:58:50|||||||||1
1621582220000|2021-05-21 07:30:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|15
1621582230000|2021-05-21 07:30:30|13160.6|13156.6|13161.4|13157.4|13162.2|13158.2|13160.6|13156.6|52
1621591150000|2021-05-21 09:59:10|||||||||2
1621582240000|2021-05-21 07:30:40|13160.6|13156.6|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|3
1621591160000|2021-05-21 09:59:20|13162.2|13158.2|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|299
1621582250000|2021-05-21 07:30:50|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13160.6|13156.6|57
1621582260000|2021-05-21 07:31:00|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1621591170000|2021-05-21 09:59:30|||||||||67
1621582270000|2021-05-21 07:31:10|13160.6|13156.6|13162.2|13158.2|13162.2|13158.2|13160.6|13156.6|3
1621591180000|2021-05-21 09:59:40|||||||||2
1621582280000|2021-05-21 07:31:20|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|2
1621582290000|2021-05-21 07:31:30|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13160.6|13156.6|0
1621591210000|2021-05-21 10:00:10|||||||||3
1621582300000|2021-05-21 07:31:40|||||||||3
1621582310000|2021-05-21 07:31:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|204
1621591230000|2021-05-21 10:00:30|||||||||1
1621582320000|2021-05-21 07:32:00|||||||||5
1621591240000|2021-05-21 10:00:40|||||||||107
1621582330000|2021-05-21 07:32:10|||||||||2
1621582340000|2021-05-21 07:32:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|42
1621591260000|2021-05-21 10:01:00|||||||||1
1621582350000|2021-05-21 07:32:30|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|43
1621591270000|2021-05-21 10:01:10|||||||||6
1621582360000|2021-05-21 07:32:40|||||||||3
1621582370000|2021-05-21 07:32:50|13163.7|13159.7|13163.7|13159.7|13165.3|13161.3|13163.7|13159.7|4
1621591280000|2021-05-21 10:01:20|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|48
1621582380000|2021-05-21 07:33:00|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1621582390000|2021-05-21 07:33:10|13164.5|13160.5|13164.5|13160.5|13165.3|13161.3|13163.7|13159.7|4
1621591290000|2021-05-21 10:01:30|||||||||61
1621582400000|2021-05-21 07:33:20|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1621591300000|2021-05-21 10:01:40|||||||||3
1621582410000|2021-05-21 07:33:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|1
1621591310000|2021-05-21 10:01:50|||||||||35
1621582420000|2021-05-21 07:33:40|||||||||2
1621591330000|2021-05-21 10:02:10|||||||||2
1621582450000|2021-05-21 07:34:10|||||||||4
1621591340000|2021-05-21 10:02:20|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|37
1621582460000|2021-05-21 07:34:20|||||||||55
1621591350000|2021-05-21 10:02:30|13159|13155|13159|13155|13159|13155|13159|13155|0
1621582480000|2021-05-21 07:34:40|||||||||2
1621591360000|2021-05-21 10:02:40|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|12
1621582490000|2021-05-21 07:34:50|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|81
1621591370000|2021-05-21 10:02:50|||||||||20
1621582500000|2021-05-21 07:35:00|13166.8|13162.8|13165.3|13161.3|13166.8|13162.8|13165.3|13161.3|56
1621591390000|2021-05-21 10:03:10|||||||||59
1621582510000|2021-05-21 07:35:10|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|2
1621582520000|2021-05-21 07:35:20|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1621591400000|2021-05-21 10:03:20|||||||||1
1621582530000|2021-05-21 07:35:30|||||||||1
1621582540000|2021-05-21 07:35:40|||||||||3
1621591420000|2021-05-21 10:03:40|||||||||2
1621582550000|2021-05-21 07:35:50|||||||||60
1621591430000|2021-05-21 10:03:50|||||||||31
1621582570000|2021-05-21 07:36:10|||||||||2
1621582580000|2021-05-21 07:36:20|||||||||1
1621591450000|2021-05-21 10:04:10|||||||||3
1621582600000|2021-05-21 07:36:40|||||||||3
1621582620000|2021-05-21 07:37:00|||||||||1
1621591460000|2021-05-21 10:04:20|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|7
1621582630000|2021-05-21 07:37:10|||||||||2
1621582650000|2021-05-21 07:37:30|||||||||64
1621591470000|2021-05-21 10:04:30|||||||||1
1621582660000|2021-05-21 07:37:40|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|31
1621591480000|2021-05-21 10:04:40|||||||||2
1621582670000|2021-05-21 07:37:50|||||||||1
1621591490000|2021-05-21 10:04:50|||||||||61
1621582690000|2021-05-21 07:38:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|177
1621591510000|2021-05-21 10:05:10|||||||||2
1621591520000|2021-05-21 10:05:20|||||||||1
1621582700000|2021-05-21 07:38:20|13168.4|13164.4|13166.8|13162.8|13168.4|13164.4|13166.8|13162.8|0
1621591540000|2021-05-21 10:05:40|||||||||2
1621582710000|2021-05-21 07:38:30|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|28
1621591560000|2021-05-21 10:06:00|||||||||1
1621582720000|2021-05-21 07:38:40|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13
1621591570000|2021-05-21 10:06:10|||||||||3
1621582750000|2021-05-21 07:39:10|||||||||4
1621591590000|2021-05-21 10:06:30|||||||||2076
1621582760000|2021-05-21 07:39:20|13170|13166|13170|13166|13170|13166|13170|13166|71
1621591600000|2021-05-21 10:06:40|||||||||32
1621582770000|2021-05-21 07:39:30|13168.4|13164.4|13168.4|13164.4|13170|13166|13168.4|13164.4|25
1621591620000|2021-05-21 10:07:00|||||||||8
1621582780000|2021-05-21 07:39:40|||||||||2
1621591630000|2021-05-21 10:07:10|||||||||2
1621582790000|2021-05-21 07:39:50|||||||||7
1621591640000|2021-05-21 10:07:20|||||||||6
1621591650000|2021-05-21 10:07:30|||||||||1
1621582800000|2021-05-21 07:40:00|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|6
1621591660000|2021-05-21 10:07:40|||||||||2
1621582810000|2021-05-21 07:40:10|13170|13166|13170|13166|13170|13166|13169.2|13165.2|2
1621591670000|2021-05-21 10:07:50|||||||||101
1621582820000|2021-05-21 07:40:20|13169.2|13165.2|13168.4|13164.4|13170|13166|13168.4|13164.4|16
1621591690000|2021-05-21 10:08:10|||||||||64
1621582830000|2021-05-21 07:40:30|13169.2|13165.2|13169.2|13165.2|13170|13166|13168.4|13164.4|0
1621591720000|2021-05-21 10:08:40|||||||||2
1621591730000|2021-05-21 10:08:50|||||||||1
1621582840000|2021-05-21 07:40:40|13168.4|13164.4|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|3
1621582850000|2021-05-21 07:40:50|13169.2|13165.2|13170|13166|13170|13166|13168.4|13164.4|16
1621591740000|2021-05-21 10:09:00|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|162
1621582860000|2021-05-21 07:41:00|13169.2|13165.2|13168.4|13164.4|13170|13166|13168.4|13164.4|99
1621591750000|2021-05-21 10:09:10|||||||||3
1621582870000|2021-05-21 07:41:10|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|65
1621582880000|2021-05-21 07:41:20|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|1
1621591780000|2021-05-21 10:09:40|||||||||3
1621582890000|2021-05-21 07:41:30|13170|13166|13170|13166|13170|13166|13169.2|13165.2|0
1621591790000|2021-05-21 10:09:50|||||||||54
1621582900000|2021-05-21 07:41:40|13169.2|13165.2|13168.4|13164.4|13170|13166|13168.4|13164.4|2
1621582910000|2021-05-21 07:41:50|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1621591810000|2021-05-21 10:10:10|||||||||2
1621582920000|2021-05-21 07:42:00|13169.2|13165.2|13170|13166|13170|13166|13168.4|13164.4|0
1621591820000|2021-05-21 10:10:20|||||||||1
1621582930000|2021-05-21 07:42:10|||||||||4
1621591840000|2021-05-21 10:10:40|||||||||2
1621582940000|2021-05-21 07:42:20|13168.4|13164.4|13170|13166|13170|13166|13168.4|13164.4|19
1621582950000|2021-05-21 07:42:30|13169.2|13165.2|13170|13166|13170|13166|13169.2|13165.2|0
1621591860000|2021-05-21 10:11:00|||||||||1
1621582960000|2021-05-21 07:42:40|||||||||4
1621591870000|2021-05-21 10:11:10|||||||||13
1621582970000|2021-05-21 07:42:50|||||||||1
1621582980000|2021-05-21 07:43:00|||||||||56
1621591880000|2021-05-21 10:11:20|13158.3|13154.3|13159|13155|13159|13155|13157.5|13153.5|4
1621582990000|2021-05-21 07:43:10|||||||||2
1621583000000|2021-05-21 07:43:20|||||||||7
1621591890000|2021-05-21 10:11:30|13158.3|13154.3|13157.5|13153.5|13159|13155|13157.5|13153.5|77
1621583010000|2021-05-21 07:43:30|||||||||1
1621583020000|2021-05-21 07:43:40|||||||||2
1621591900000|2021-05-21 10:11:40|||||||||3
1621583030000|2021-05-21 07:43:50|13169.2|13165.2|13170|13166|13170|13166|13169.2|13165.2|97
1621583040000|2021-05-21 07:44:00|||||||||1
1621591910000|2021-05-21 10:11:50|||||||||1
1621583050000|2021-05-21 07:44:10|||||||||2
1621583060000|2021-05-21 07:44:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|36
1621591930000|2021-05-21 10:12:10|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|26
1621583080000|2021-05-21 07:44:40|||||||||64
1621591940000|2021-05-21 10:12:20|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|194
1621583100000|2021-05-21 07:45:00|||||||||1
1621583110000|2021-05-21 07:45:10|||||||||2
1621591950000|2021-05-21 10:12:30|||||||||1
1621583140000|2021-05-21 07:45:40|||||||||3
1621583150000|2021-05-21 07:45:50|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|6
1621591960000|2021-05-21 10:12:40|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|7
1621583170000|2021-05-21 07:46:10|||||||||2
1621583180000|2021-05-21 07:46:20|||||||||65
1621591970000|2021-05-21 10:12:50|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|11
1621583190000|2021-05-21 07:46:30|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|55
1621583200000|2021-05-21 07:46:40|||||||||2
1621591980000|2021-05-21 10:13:00|13157.5|13153.5|13159|13155|13159|13155|13157.5|13153.5|0
1621583210000|2021-05-21 07:46:50|13170|13166|13170|13166|13170|13166|13170|13166|3
1621583230000|2021-05-21 07:47:10|||||||||4
1621591990000|2021-05-21 10:13:10|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|7
1621583240000|2021-05-21 07:47:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|4
1621592000000|2021-05-21 10:13:20|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|58
1621583250000|2021-05-21 07:47:30|13169.2|13165.2|13170|13166|13170|13166|13169.2|13165.2|1
1621583260000|2021-05-21 07:47:40|||||||||2
1621592010000|2021-05-21 10:13:30|13159|13155|13159|13155|13159|13155|13158.3|13154.3|0
1621583270000|2021-05-21 07:47:50|13169.2|13165.2|13169.2|13165.2|13170|13166|13169.2|13165.2|1
1621583280000|2021-05-21 07:48:00|13170|13166|13170|13166|13170|13166|13168.4|13164.4|36
1621592020000|2021-05-21 10:13:40|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|2
1621583290000|2021-05-21 07:48:10|||||||||62
1621583310000|2021-05-21 07:48:30|||||||||1
1621592030000|2021-05-21 10:13:50|||||||||1
1621583320000|2021-05-21 07:48:40|||||||||2
1621583330000|2021-05-21 07:48:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1621592040000|2021-05-21 10:14:00|13158.3|13154.3|13157.5|13153.5|13159|13155|13157.5|13153.5|2
1621583340000|2021-05-21 07:49:00|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|2
1621592050000|2021-05-21 10:14:10|||||||||2
1621583350000|2021-05-21 07:49:10|13170|13166|13170|13166|13170|13166|13170|13166|2
1621583360000|2021-05-21 07:49:20|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|207
1621592080000|2021-05-21 10:14:40|||||||||5
1621583370000|2021-05-21 07:49:30|13170|13166|13170|13166|13170|13166|13169.2|13165.2|20
1621592090000|2021-05-21 10:14:50|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1621583380000|2021-05-21 07:49:40|13169.2|13165.2|13168.4|13164.4|13170|13166|13168.4|13164.4|3
1621583400000|2021-05-21 07:50:00|||||||||63
1621592100000|2021-05-21 10:15:00|||||||||57
1621583410000|2021-05-21 07:50:10|||||||||3
1621583420000|2021-05-21 07:50:20|13169.2|13165.2|13169.2|13165.2|13170|13166|13168.4|13164.4|3
1621592110000|2021-05-21 10:15:10|||||||||2
1621583430000|2021-05-21 07:50:30|13170|13166|13168.4|13164.4|13170|13166|13168.4|13164.4|0
1621592120000|2021-05-21 10:15:20|||||||||1
1621583440000|2021-05-21 07:50:40|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|3
1621583450000|2021-05-21 07:50:50|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1621592140000|2021-05-21 10:15:40|||||||||2
1621583460000|2021-05-21 07:51:00|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1621583470000|2021-05-21 07:51:10|||||||||2
1621592160000|2021-05-21 10:16:00|||||||||1
1621583490000|2021-05-21 07:51:30|||||||||1
1621592170000|2021-05-21 10:16:10|||||||||2
1621583500000|2021-05-21 07:51:40|||||||||255
1621583530000|2021-05-21 07:52:10|||||||||3
1621592190000|2021-05-21 10:16:30|||||||||58
1621583540000|2021-05-21 07:52:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|2
1621583550000|2021-05-21 07:52:30|||||||||1
1621592200000|2021-05-21 10:16:40|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|67
1621583560000|2021-05-21 07:52:40|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|3
1621583570000|2021-05-21 07:52:50|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|1
1621592210000|2021-05-21 10:16:50|13156.7|13152.7|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|4
1621583580000|2021-05-21 07:53:00|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1621592220000|2021-05-21 10:17:00|13155.9|13151.9|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1621583590000|2021-05-21 07:53:10|||||||||188
1621583600000|2021-05-21 07:53:20|||||||||64
1621592230000|2021-05-21 10:17:10|||||||||3
1621583620000|2021-05-21 07:53:40|||||||||3
1621583640000|2021-05-21 07:54:00|||||||||5
1621592250000|2021-05-21 10:17:30|||||||||2
1621583650000|2021-05-21 07:54:10|||||||||2
1621583660000|2021-05-21 07:54:20|||||||||1
1621592260000|2021-05-21 10:17:40|||||||||2
1621583670000|2021-05-21 07:54:30|13166.8|13162.8|13167.6|13163.6|13168.4|13164.4|13166.8|13162.8|100
1621592290000|2021-05-21 10:18:10|||||||||59
1621583680000|2021-05-21 07:54:40|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|2
1621592320000|2021-05-21 10:18:40|||||||||63
1621583700000|2021-05-21 07:55:00|||||||||1
1621583710000|2021-05-21 07:55:10|||||||||66
1621592330000|2021-05-21 10:18:50|||||||||38
1621583720000|2021-05-21 07:55:20|||||||||1
1621583740000|2021-05-21 07:55:40|||||||||4
1621592340000|2021-05-21 10:19:00|||||||||1
1621583750000|2021-05-21 07:55:50|||||||||1
1621592350000|2021-05-21 10:19:10|||||||||2
1621583770000|2021-05-21 07:56:10|||||||||2
1621583780000|2021-05-21 07:56:20|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|0
1621592360000|2021-05-21 10:19:20|||||||||360
1621583790000|2021-05-21 07:56:30|||||||||1
1621583800000|2021-05-21 07:56:40|||||||||2
1621592370000|2021-05-21 10:19:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|3
1621583810000|2021-05-21 07:56:50|||||||||19
1621583820000|2021-05-21 07:57:00|13165.3|13161.3|13166.8|13162.8|13166.8|13162.8|13165.3|13161.3|69
1621592380000|2021-05-21 10:19:40|13155.9|13151.9|13157.5|13153.5|13157.5|13153.5|13155.9|13151.9|4
1621583830000|2021-05-21 07:57:10|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|3
1621592390000|2021-05-21 10:19:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|63
1621583840000|2021-05-21 07:57:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1621583860000|2021-05-21 07:57:40|||||||||2
1621583880000|2021-05-21 07:58:00|||||||||1
1621592400000|2021-05-21 10:20:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|28
1621583890000|2021-05-21 07:58:10|||||||||4
1621583920000|2021-05-21 07:58:40|||||||||3
1621592410000|2021-05-21 10:20:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|3
1621583930000|2021-05-21 07:58:50|||||||||59
1621583950000|2021-05-21 07:59:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|6
1621592420000|2021-05-21 10:20:20|||||||||2
1621583960000|2021-05-21 07:59:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|1
1621583970000|2021-05-21 07:59:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1621592430000|2021-05-21 10:20:30|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1621583980000|2021-05-21 07:59:40|13165.3|13161.3|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|2
1621592440000|2021-05-21 10:20:40|||||||||2
1621584010000|2021-05-21 08:00:10|||||||||3
1621584030000|2021-05-21 08:00:30|||||||||65
1621592450000|2021-05-21 10:20:50|13157.5|13153.5|13155.9|13151.9|13157.5|13153.5|13155.9|13151.9|1
1621584040000|2021-05-21 08:00:40|||||||||3
1621584050000|2021-05-21 08:00:50|||||||||1
1621592470000|2021-05-21 10:21:10|||||||||3
1621584070000|2021-05-21 08:01:10|||||||||73
1621592480000|2021-05-21 10:21:20|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|1
1621584080000|2021-05-21 08:01:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|16
1621584090000|2021-05-21 08:01:30|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|17
1621592490000|2021-05-21 10:21:30|13157.5|13153.5|13155.9|13151.9|13157.5|13153.5|13155.9|13151.9|234
1621584100000|2021-05-21 08:01:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|2
1621584130000|2021-05-21 08:02:10|||||||||3
1621592500000|2021-05-21 10:21:40|||||||||2
1621584140000|2021-05-21 08:02:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|72
1621592510000|2021-05-21 10:21:50|||||||||1
1621584160000|2021-05-21 08:02:40|||||||||2
1621584180000|2021-05-21 08:03:00|||||||||1
1621592530000|2021-05-21 10:22:10|||||||||2
1621584190000|2021-05-21 08:03:10|||||||||2
1621584220000|2021-05-21 08:03:40|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|28
1621592550000|2021-05-21 10:22:30|||||||||1
1621584230000|2021-05-21 08:03:50|||||||||300
1621592560000|2021-05-21 10:22:40|||||||||3
1621584240000|2021-05-21 08:04:00|||||||||67
1621584250000|2021-05-21 08:04:10|13170|13166|13168.4|13164.4|13170|13166|13168.4|13164.4|32
1621592590000|2021-05-21 10:23:10|||||||||64
1621584260000|2021-05-21 08:04:20|||||||||45
1621584280000|2021-05-21 08:04:40|||||||||4584
1621592600000|2021-05-21 10:23:20|||||||||2
1621584300000|2021-05-21 08:05:00|||||||||157
1621592620000|2021-05-21 10:23:40|||||||||2
1621584310000|2021-05-21 08:05:10|||||||||4
1621584330000|2021-05-21 08:05:30|||||||||58
1621592640000|2021-05-21 10:24:00|||||||||1
1621584340000|2021-05-21 08:05:40|||||||||2
1621584350000|2021-05-21 08:05:50|||||||||409
1621592650000|2021-05-21 10:24:10|||||||||2
1621584370000|2021-05-21 08:06:10|13170|13166|13170|13166|13170|13166|13170|13166|102
1621584380000|2021-05-21 08:06:20|13169.2|13165.2|13168.4|13164.4|13170|13166|13168.4|13164.4|1
1621592670000|2021-05-21 10:24:30|||||||||1
1621584390000|2021-05-21 08:06:30|||||||||1
1621584400000|2021-05-21 08:06:40|||||||||2
1621592680000|2021-05-21 10:24:40|||||||||3
1621584410000|2021-05-21 08:06:50|||||||||22
1621584420000|2021-05-21 08:07:00|||||||||469
1621592700000|2021-05-21 10:25:00|||||||||55
1621584430000|2021-05-21 08:07:10|||||||||65
1621584440000|2021-05-21 08:07:20|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|14
1621592710000|2021-05-21 10:25:10|||||||||3
1621584460000|2021-05-21 08:07:40|||||||||2
1621584480000|2021-05-21 08:08:00|||||||||1
1621592720000|2021-05-21 10:25:20|||||||||1
1621584490000|2021-05-21 08:08:10|||||||||2
1621584500000|2021-05-21 08:08:20|||||||||469
1621592740000|2021-05-21 10:25:40|||||||||2
1621584520000|2021-05-21 08:08:40|||||||||4
1621584530000|2021-05-21 08:08:50|13170|13166|13170|13166|13170|13166|13169.2|13165.2|31
1621592770000|2021-05-21 10:26:10|||||||||4
1621584540000|2021-05-21 08:09:00|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|689
1621592790000|2021-05-21 10:26:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|99
1621584550000|2021-05-21 08:09:10|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|33
1621584560000|2021-05-21 08:09:20|13170|13166|13170|13166|13170|13166|13170|13166|0
1621592800000|2021-05-21 10:26:40|||||||||2
1621584570000|2021-05-21 08:09:30|||||||||1
1621584580000|2021-05-21 08:09:40|||||||||3
1621592810000|2021-05-21 10:26:50|||||||||1
1621584610000|2021-05-21 08:10:10|||||||||3
1621584640000|2021-05-21 08:10:40|||||||||59
1621592830000|2021-05-21 10:27:10|||||||||2
1621584650000|2021-05-21 08:10:50|||||||||1
1621592850000|2021-05-21 10:27:30|||||||||1
1621584670000|2021-05-21 08:11:10|||||||||2
1621584700000|2021-05-21 08:11:40|||||||||4
1621592860000|2021-05-21 10:27:40|||||||||2
1621584730000|2021-05-21 08:12:10|||||||||2
1621584740000|2021-05-21 08:12:20|||||||||63
1621592890000|2021-05-21 10:28:10|||||||||3
1621584750000|2021-05-21 08:12:30|||||||||1
1621584760000|2021-05-21 08:12:40|||||||||2
1621592900000|2021-05-21 10:28:20|||||||||59
1621584780000|2021-05-21 08:13:00|||||||||1
1621584790000|2021-05-21 08:13:10|||||||||2
1621592920000|2021-05-21 10:28:40|13159|13155|13159|13155|13159|13155|13159|13155|42
1621584800000|2021-05-21 08:13:20|||||||||15
1621584810000|2021-05-21 08:13:30|||||||||31
1621592940000|2021-05-21 10:29:00|||||||||2
1621584820000|2021-05-21 08:13:40|||||||||2
1621584830000|2021-05-21 08:13:50|||||||||1
1621592950000|2021-05-21 10:29:10|||||||||2
1621584840000|2021-05-21 08:14:00|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|2
1621584850000|2021-05-21 08:14:10|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|69
1621592980000|2021-05-21 10:29:40|||||||||3
1621584870000|2021-05-21 08:14:30|||||||||1
1621584880000|2021-05-21 08:14:40|||||||||2
1621592990000|2021-05-21 10:29:50|||||||||1060
1621584900000|2021-05-21 08:15:00|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1621584910000|2021-05-21 08:15:10|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|1
1621593000000|2021-05-21 10:30:00|||||||||84
1621584920000|2021-05-21 08:15:20|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|1
1621593010000|2021-05-21 10:30:10|||||||||2
1621584930000|2021-05-21 08:15:30|13168.4|13164.4|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|8
1621584940000|2021-05-21 08:15:40|||||||||2
1621593030000|2021-05-21 10:30:30|||||||||1
1621584950000|2021-05-21 08:15:50|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1621593040000|2021-05-21 10:30:40|||||||||4
1621584960000|2021-05-21 08:16:00|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|60
1621584970000|2021-05-21 08:16:10|||||||||2
1621593070000|2021-05-21 10:31:10|||||||||3
1621584990000|2021-05-21 08:16:30|13169.2|13165.2|13170|13166|13170|13166|13169.2|13165.2|139
1621585000000|2021-05-21 08:16:40|||||||||5
1621593100000|2021-05-21 10:31:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|4
1621585010000|2021-05-21 08:16:50|13169.2|13165.2|13170|13166|13170|13166|13169.2|13165.2|0
1621585020000|2021-05-21 08:17:00|13169.2|13165.2|13170|13166|13170|13166|13169.2|13165.2|0
1621593110000|2021-05-21 10:31:50|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|4
1621585030000|2021-05-21 08:17:10|13169.2|13165.2|13170|13166|13170|13166|13169.2|13165.2|2
1621585040000|2021-05-21 08:17:20|||||||||1
1621593120000|2021-05-21 10:32:00|||||||||191
1621585060000|2021-05-21 08:17:40|||||||||67
1621585080000|2021-05-21 08:18:00|||||||||1
1621593130000|2021-05-21 10:32:10|13159|13155|13159|13155|13160.6|13156.6|13159|13155|5
1621585090000|2021-05-21 08:18:10|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|19
1621585100000|2021-05-21 08:18:20|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1621593150000|2021-05-21 10:32:30|13160.6|13156.6|13159|13155|13160.6|13156.6|13159|13155|1
1621585120000|2021-05-21 08:18:40|13170|13166|13170.8|13166.8|13171.5|13167.5|13170|13166|2
1621585130000|2021-05-21 08:18:50|13170|13166|13170|13166|13170|13166|13170|13166|1
1621593160000|2021-05-21 10:32:40|||||||||3
1621585150000|2021-05-21 08:19:10|||||||||2
1621585170000|2021-05-21 08:19:30|13169.2|13165.2|13170|13166|13170|13166|13169.2|13165.2|1
1621593190000|2021-05-21 10:33:10|||||||||3
1621585180000|2021-05-21 08:19:40|13169.2|13165.2|13169.2|13165.2|13170|13166|13169.2|13165.2|57
1621585190000|2021-05-21 08:19:50|13170|13166|13170|13166|13170|13166|13169.2|13165.2|0
1621593200000|2021-05-21 10:33:20|||||||||1
1621585210000|2021-05-21 08:20:10|13169.2|13165.2|13170|13166|13170|13166|13169.2|13165.2|3
1621593210000|2021-05-21 10:33:30|||||||||2
1621585220000|2021-05-21 08:20:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|43
1621593220000|2021-05-21 10:33:40|||||||||2
1621585240000|2021-05-21 08:20:40|||||||||2
1621585260000|2021-05-21 08:21:00|||||||||2
1621593230000|2021-05-21 10:33:50|||||||||58
1621585270000|2021-05-21 08:21:10|||||||||70
1621585280000|2021-05-21 08:21:20|13170|13166|13170|13166|13170|13166|13170|13166|36
1621593240000|2021-05-21 10:34:00|||||||||1
1621585290000|2021-05-21 08:21:30|13169.2|13165.2|13170|13166|13170|13166|13169.2|13165.2|358
1621593250000|2021-05-21 10:34:10|||||||||2
1621585300000|2021-05-21 08:21:40|13168.4|13164.4|13170|13166|13170|13166|13168.4|13164.4|13
1621585310000|2021-05-21 08:21:50|13169.2|13165.2|13170|13166|13170|13166|13169.2|13165.2|25
1621593280000|2021-05-21 10:34:40|||||||||3
1621585330000|2021-05-21 08:22:10|||||||||108
1621593290000|2021-05-21 10:34:50|||||||||1
1621585340000|2021-05-21 08:22:20|||||||||1
1621585360000|2021-05-21 08:22:40|||||||||2
1621593310000|2021-05-21 10:35:10|||||||||2
1621585380000|2021-05-21 08:23:00|||||||||65
1621585390000|2021-05-21 08:23:10|||||||||3
1621593330000|2021-05-21 10:35:30|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|67
1621585420000|2021-05-21 08:23:40|||||||||2
1621585430000|2021-05-21 08:23:50|||||||||2
1621593340000|2021-05-21 10:35:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|2
1621585450000|2021-05-21 08:24:10|||||||||2
1621585470000|2021-05-21 08:24:30|||||||||1
1621593370000|2021-05-21 10:36:10|||||||||7
1621585480000|2021-05-21 08:24:40|||||||||3
1621593400000|2021-05-21 10:36:40|||||||||2
1621585490000|2021-05-21 08:24:50|||||||||64
1621585510000|2021-05-21 08:25:10|||||||||2
1621593420000|2021-05-21 10:37:00|||||||||1
1621585520000|2021-05-21 08:25:20|13168.4|13164.4|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|9
1621593430000|2021-05-21 10:37:10|||||||||60
1621585530000|2021-05-21 08:25:30|||||||||1
1621585540000|2021-05-21 08:25:40|13170|13166|13168.4|13164.4|13170|13166|13168.4|13164.4|70
1621593440000|2021-05-21 10:37:20|||||||||70
1621585550000|2021-05-21 08:25:50|13169.2|13165.2|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1621593450000|2021-05-21 10:37:30|||||||||28
1621585560000|2021-05-21 08:26:00|13168.4|13164.4|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|1
1621585570000|2021-05-21 08:26:10|||||||||2
1621593460000|2021-05-21 10:37:40|13159|13155|13159|13155|13159|13155|13159|13155|214
1621585580000|2021-05-21 08:26:20|13170|13166|13170|13166|13170|13166|13170|13166|1
1621593490000|2021-05-21 10:38:10|||||||||2
1621585590000|2021-05-21 08:26:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|19
1621585600000|2021-05-21 08:26:40|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|65
1621593500000|2021-05-21 10:38:20|||||||||1
1621585610000|2021-05-21 08:26:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1621593520000|2021-05-21 10:38:40|||||||||5
1621585620000|2021-05-21 08:27:00|13170|13166|13169.2|13165.2|13170|13166|13168.4|13164.4|0
1621585630000|2021-05-21 08:27:10|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|2
1621593530000|2021-05-21 10:38:50|||||||||58
1621585650000|2021-05-21 08:27:30|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|3
1621593550000|2021-05-21 10:39:10|||||||||3
1621585660000|2021-05-21 08:27:40|13168.4|13164.4|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|3
1621593580000|2021-05-21 10:39:40|||||||||2
1621585670000|2021-05-21 08:27:50|||||||||263
1621585690000|2021-05-21 08:28:10|||||||||3
1621593590000|2021-05-21 10:39:50|||||||||1
1621585700000|2021-05-21 08:28:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|48
1621585710000|2021-05-21 08:28:30|||||||||65
1621593600000|2021-05-21 10:40:00|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|26
1621585720000|2021-05-21 08:28:40|||||||||77
1621585730000|2021-05-21 08:28:50|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|3
1621593610000|2021-05-21 10:40:10|||||||||2
1621585750000|2021-05-21 08:29:10|||||||||2
1621593620000|2021-05-21 10:40:20|||||||||3
1621585770000|2021-05-21 08:29:30|||||||||1
1621585780000|2021-05-21 08:29:40|||||||||11
1621593630000|2021-05-21 10:40:30|||||||||56
1621585810000|2021-05-21 08:30:10|||||||||3
1621593640000|2021-05-21 10:40:40|||||||||2
1621585820000|2021-05-21 08:30:20|||||||||78
1621585840000|2021-05-21 08:30:40|||||||||24
1621593660000|2021-05-21 10:41:00|13158.3|13154.3|13159|13155|13159|13155|13157.5|13153.5|0
1621585860000|2021-05-21 08:31:00|||||||||1
1621585870000|2021-05-21 08:31:10|||||||||3
1621593670000|2021-05-21 10:41:10|13158.3|13154.3|13158.3|13154.3|13159|13155|13158.3|13154.3|8
1621585900000|2021-05-21 08:31:40|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|107
1621585910000|2021-05-21 08:31:50|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|61
1621593680000|2021-05-21 10:41:20|13159|13155|13159|13155|13159|13155|13158.3|13154.3|0
1621585930000|2021-05-21 08:32:10|||||||||2
1621593700000|2021-05-21 10:41:40|||||||||3
1621585940000|2021-05-21 08:32:20|||||||||1
1621585950000|2021-05-21 08:32:30|||||||||1
1621593720000|2021-05-21 10:42:00|||||||||1
1621585960000|2021-05-21 08:32:40|||||||||3
1621593730000|2021-05-21 10:42:10|||||||||63
1621585970000|2021-05-21 08:32:50|||||||||60
1621585990000|2021-05-21 08:33:10|||||||||3
1621593750000|2021-05-21 10:42:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|2
1621586020000|2021-05-21 08:33:40|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|234
1621586030000|2021-05-21 08:33:50|13165.3|13161.3|13166.1|13162.1|13166.8|13162.8|13165.3|13161.3|177
1621593760000|2021-05-21 10:42:40|||||||||3
1621586040000|2021-05-21 08:34:00|13165.3|13161.3|13166.8|13162.8|13166.8|13162.8|13165.3|13161.3|0
1621593790000|2021-05-21 10:43:10|13158.3|13154.3|13158.3|13154.3|13159|13155|13158.3|13154.3|13
1621586050000|2021-05-21 08:34:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|9
1621586060000|2021-05-21 08:34:20|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1621593800000|2021-05-21 10:43:20|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|1
1621586080000|2021-05-21 08:34:40|||||||||3
1621593810000|2021-05-21 10:43:30|13159|13155|13159|13155|13159|13155|13159|13155|0
1621586110000|2021-05-21 08:35:10|||||||||62
1621586120000|2021-05-21 08:35:20|||||||||1
1621593820000|2021-05-21 10:43:40|||||||||2
1621586140000|2021-05-21 08:35:40|||||||||3
1621586160000|2021-05-21 08:36:00|||||||||1
1621593830000|2021-05-21 10:43:50|||||||||59
1621586170000|2021-05-21 08:36:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|2
1621593850000|2021-05-21 10:44:10|||||||||4
1621586180000|2021-05-21 08:36:20|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1621586190000|2021-05-21 08:36:30|13165.3|13161.3|13166.1|13162.1|13166.8|13162.8|13165.3|13161.3|53
1621593880000|2021-05-21 10:44:40|||||||||2
1621586200000|2021-05-21 08:36:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|2
1621593890000|2021-05-21 10:44:50|||||||||1
1621586210000|2021-05-21 08:36:50|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|64
1621586220000|2021-05-21 08:37:00|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13165.3|13161.3|0
1621593910000|2021-05-21 10:45:10|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|103
1621586230000|2021-05-21 08:37:10|||||||||2
1621586250000|2021-05-21 08:37:30|||||||||1
1621593920000|2021-05-21 10:45:20|13159|13155|13157.5|13153.5|13159|13155|13157.5|13153.5|29
1621586260000|2021-05-21 08:37:40|||||||||2
1621586280000|2021-05-21 08:38:00|||||||||1
1621593930000|2021-05-21 10:45:30|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|1
1621586290000|2021-05-21 08:38:10|||||||||4
1621593940000|2021-05-21 10:45:40|||||||||56
1621586320000|2021-05-21 08:38:40|||||||||63
1621593950000|2021-05-21 10:45:50|||||||||20
1621586340000|2021-05-21 08:39:00|||||||||1
1621593960000|2021-05-21 10:46:00|13159|13155|13158.3|13154.3|13159|13155|13157.5|13153.5|70
1621586350000|2021-05-21 08:39:10|||||||||2
1621593970000|2021-05-21 10:46:10|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|2
1621586380000|2021-05-21 08:39:40|||||||||3
1621586410000|2021-05-21 08:40:10|||||||||2
1621593980000|2021-05-21 10:46:20|13157.5|13153.5|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|701
1621586420000|2021-05-21 08:40:20|||||||||1
1621586430000|2021-05-21 08:40:30|||||||||55
1621594000000|2021-05-21 10:46:40|||||||||3
1621586440000|2021-05-21 08:40:40|||||||||2
1621594010000|2021-05-21 10:46:50|||||||||1
1621586450000|2021-05-21 08:40:50|||||||||1
1621586470000|2021-05-21 08:41:10|||||||||4
1621594020000|2021-05-21 10:47:00|||||||||1
1621586500000|2021-05-21 08:41:40|||||||||2
1621594030000|2021-05-21 10:47:10|||||||||56
1621586510000|2021-05-21 08:41:50|||||||||1
1621586520000|2021-05-21 08:42:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|60
1621594040000|2021-05-21 10:47:20|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621586530000|2021-05-21 08:42:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|2
1621594050000|2021-05-21 10:47:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621586550000|2021-05-21 08:42:30|||||||||1
1621586560000|2021-05-21 08:42:40|||||||||3
1621594060000|2021-05-21 10:47:40|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|3
1621586570000|2021-05-21 08:42:50|13164.5|13160.5|13164.5|13160.5|13165.3|13161.3|13163.7|13159.7|301
1621586580000|2021-05-21 08:43:00|13163.7|13159.7|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1621594070000|2021-05-21 10:47:50|13159|13155|13159|13155|13159|13155|13159|13155|0
1621586590000|2021-05-21 08:43:10|||||||||2
1621594080000|2021-05-21 10:48:00|13158.3|13154.3|13157.5|13153.5|13159|13155|13157.5|13153.5|3
1621586600000|2021-05-21 08:43:20|||||||||1
1621586610000|2021-05-21 08:43:30|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1621594090000|2021-05-21 10:48:10|||||||||2
1621586620000|2021-05-21 08:43:40|||||||||4
1621594100000|2021-05-21 10:48:20|13158.3|13154.3|13158.3|13154.3|13159|13155|13157.5|13153.5|0
1621586630000|2021-05-21 08:43:50|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|287
1621586640000|2021-05-21 08:44:00|||||||||1
1621594110000|2021-05-21 10:48:30|13159|13155|13159|13155|13159|13155|13159|13155|1
1621586650000|2021-05-21 08:44:10|||||||||2
1621586680000|2021-05-21 08:44:40|||||||||3
1621594120000|2021-05-21 10:48:40|||||||||57
1621586710000|2021-05-21 08:45:10|||||||||2
1621594130000|2021-05-21 10:48:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|5
1621586720000|2021-05-21 08:45:20|||||||||67
1621594150000|2021-05-21 10:49:10|||||||||3
1621586730000|2021-05-21 08:45:30|||||||||5
1621586740000|2021-05-21 08:45:40|||||||||2
1621594180000|2021-05-21 10:49:40|||||||||3
1621586760000|2021-05-21 08:46:00|||||||||50
1621594190000|2021-05-21 10:49:50|||||||||1
1621586770000|2021-05-21 08:46:10|||||||||4
1621586800000|2021-05-21 08:46:40|||||||||3
1621594210000|2021-05-21 10:50:10|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|62
1621586810000|2021-05-21 08:46:50|||||||||1
1621586830000|2021-05-21 08:47:10|||||||||2
1621594220000|2021-05-21 10:50:20|13159|13155|13159|13155|13159|13155|13159|13155|0
1621586840000|2021-05-21 08:47:20|||||||||59
1621594230000|2021-05-21 10:50:30|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1621586850000|2021-05-21 08:47:30|||||||||1
1621586860000|2021-05-21 08:47:40|||||||||2
1621594240000|2021-05-21 10:50:40|||||||||3
1621586890000|2021-05-21 08:48:10|||||||||2
1621586900000|2021-05-21 08:48:20|||||||||1
1621594270000|2021-05-21 10:51:10|||||||||2
1621586920000|2021-05-21 08:48:40|||||||||2
1621594280000|2021-05-21 10:51:20|||||||||1
1621586930000|2021-05-21 08:48:50|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|3
1621586940000|2021-05-21 08:49:00|13163.7|13159.7|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|148
1621594300000|2021-05-21 10:51:40|||||||||3
1621586950000|2021-05-21 08:49:10|||||||||3
1621594320000|2021-05-21 10:52:00|||||||||59
1621586970000|2021-05-21 08:49:30|||||||||1
1621586980000|2021-05-21 08:49:40|||||||||3
1621594330000|2021-05-21 10:52:10|||||||||3
1621587010000|2021-05-21 08:50:10|||||||||2
1621594360000|2021-05-21 10:52:40|||||||||2
1621587030000|2021-05-21 08:50:30|||||||||12
1621587040000|2021-05-21 08:50:40|||||||||2
1621594370000|2021-05-21 10:52:50|||||||||1
1621587050000|2021-05-21 08:50:50|||||||||57
1621594390000|2021-05-21 10:53:10|||||||||2
1621587070000|2021-05-21 08:51:10|||||||||3
1621587100000|2021-05-21 08:51:40|||||||||3
1621594410000|2021-05-21 10:53:30|||||||||1
1621587110000|2021-05-21 08:51:50|||||||||1
1621587130000|2021-05-21 08:52:10|||||||||2
1621587140000|2021-05-21 08:52:20|||||||||1
1621587150000|2021-05-21 08:52:30|||||||||103
1621587160000|2021-05-21 08:52:40|||||||||3
1621594420000|2021-05-21 10:53:40|||||||||48
1621587190000|2021-05-21 08:53:10|||||||||2
1621587200000|2021-05-21 08:53:20|||||||||1
1621594450000|2021-05-21 10:54:10|||||||||3
1621587220000|2021-05-21 08:53:40|||||||||2
1621587240000|2021-05-21 08:54:00|||||||||1
1621594470000|2021-05-21 10:54:30|||||||||1
1621587250000|2021-05-21 08:54:10|||||||||58
1621594480000|2021-05-21 10:54:40|||||||||3
1621587270000|2021-05-21 08:54:30|13162.2|13158.2|13162.2|13158.2|13163.7|13159.7|13162.2|13158.2|55
1621587280000|2021-05-21 08:54:40|||||||||65
1621594490000|2021-05-21 10:54:50|||||||||1
1621587290000|2021-05-21 08:54:50|13162.9|13158.9|13162.9|13158.9|13163.7|13159.7|13162.2|13158.2|2
1621594500000|2021-05-21 10:55:00|||||||||50
1621587300000|2021-05-21 08:55:00|13162.2|13158.2|13163.7|13159.7|13163.7|13159.7|13162.2|13158.2|54
1621587310000|2021-05-21 08:55:10|||||||||3
1621594510000|2021-05-21 10:55:10|||||||||10
1621587330000|2021-05-21 08:55:30|||||||||1
1621594540000|2021-05-21 10:55:40|||||||||3
1621587340000|2021-05-21 08:55:40|||||||||2
1621587350000|2021-05-21 08:55:50|||||||||65
1621594570000|2021-05-21 10:56:10|13159.8|13155.8|13159|13155|13160.6|13156.6|13159|13155|55
1621587360000|2021-05-21 08:56:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|144
1621587370000|2021-05-21 08:56:10|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|38
1621594580000|2021-05-21 10:56:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|2
1621587400000|2021-05-21 08:56:40|||||||||2
1621587420000|2021-05-21 08:57:00|||||||||6
1621594600000|2021-05-21 10:56:40|13159|13155|13159|13155|13159|13155|13159|13155|2
1621587430000|2021-05-21 08:57:10|||||||||3
1621587460000|2021-05-21 08:57:40|||||||||64
1621594620000|2021-05-21 10:57:00|||||||||31
1621587480000|2021-05-21 08:58:00|||||||||1
1621594630000|2021-05-21 10:57:10|||||||||2
1621587490000|2021-05-21 08:58:10|||||||||2
1621587500000|2021-05-21 08:58:20|||||||||1
1621594640000|2021-05-21 10:57:20|||||||||1
1621587520000|2021-05-21 08:58:40|||||||||2
1621587550000|2021-05-21 08:59:10|||||||||3
1621594660000|2021-05-21 10:57:40|||||||||4
1621587570000|2021-05-21 08:59:30|||||||||64
1621587580000|2021-05-21 08:59:40|||||||||3
1621594670000|2021-05-21 10:57:50|||||||||30
1621587590000|2021-05-21 08:59:50|||||||||1
1621594690000|2021-05-21 10:58:10|||||||||2
1621587610000|2021-05-21 09:00:10|13162.9|13158.9|13162.2|13158.2|13163.7|13159.7|13162.2|13158.2|71
1621594710000|2021-05-21 10:58:30|||||||||31
1621587620000|2021-05-21 09:00:20|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.2|13158.2|2
1621594720000|2021-05-21 10:58:40|||||||||2
1621587630000|2021-05-21 09:00:30|||||||||1
1621587640000|2021-05-21 09:00:40|||||||||2
1621594740000|2021-05-21 10:59:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|190
1621587650000|2021-05-21 09:00:50|||||||||2
1621587670000|2021-05-21 09:01:10|||||||||3
1621594750000|2021-05-21 10:59:10|13159|13155|13159|13155|13159|13155|13159|13155|28
1621587680000|2021-05-21 09:01:20|||||||||59
1621594760000|2021-05-21 10:59:20|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1621587700000|2021-05-21 09:01:40|||||||||2
1621587720000|2021-05-21 09:02:00|||||||||1
1621594770000|2021-05-21 10:59:30|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1621587730000|2021-05-21 09:02:10|||||||||3
1621594780000|2021-05-21 10:59:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|4
1621587760000|2021-05-21 09:02:40|||||||||3
1621594790000|2021-05-21 10:59:50|13159|13155|13159|13155|13159|13155|13159|13155|0
1621587780000|2021-05-21 09:03:00|||||||||57
1621587790000|2021-05-21 09:03:10|||||||||2
1621594800000|2021-05-21 11:00:00|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|30
1621587800000|2021-05-21 09:03:20|||||||||1
1621594810000|2021-05-21 11:00:10|||||||||4
1621587820000|2021-05-21 09:03:40|||||||||3
1621594820000|2021-05-21 11:00:20|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|1
1621587850000|2021-05-21 09:04:10|||||||||3
1621594830000|2021-05-21 11:00:30|||||||||27
1621587880000|2021-05-21 09:04:40|||||||||62
1621594840000|2021-05-21 11:00:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|22
1621587890000|2021-05-21 09:04:50|||||||||1
1621594850000|2021-05-21 11:00:50|13159|13155|13159|13155|13159.8|13155.8|13159|13155|0
1621587910000|2021-05-21 09:05:10|||||||||3
1621594870000|2021-05-21 11:01:10|||||||||2
1621587930000|2021-05-21 09:05:30|||||||||1
1621594880000|2021-05-21 11:01:20|||||||||439
1621587940000|2021-05-21 09:05:40|||||||||12
1621594900000|2021-05-21 11:01:40|||||||||2
1621587950000|2021-05-21 09:05:50|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|103
1621594910000|2021-05-21 11:01:50|||||||||23
1621587970000|2021-05-21 09:06:10|||||||||2
1621594930000|2021-05-21 11:02:10|||||||||3
1621587980000|2021-05-21 09:06:20|||||||||134
1621594960000|2021-05-21 11:02:40|||||||||3
1621587990000|2021-05-21 09:06:30|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|9
1621594970000|2021-05-21 11:02:50|||||||||40
1621588000000|2021-05-21 09:06:40|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|3
1621594980000|2021-05-21 11:03:00|||||||||1
1621588020000|2021-05-21 09:07:00|||||||||1
1621594990000|2021-05-21 11:03:10|||||||||2
1621588030000|2021-05-21 09:07:10|||||||||2
1621595010000|2021-05-21 11:03:30|||||||||28
1621588060000|2021-05-21 09:07:40|||||||||4
1621595020000|2021-05-21 11:03:40|||||||||2
1621588080000|2021-05-21 09:08:00|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|58
1621595050000|2021-05-21 11:04:10|||||||||2
1621588090000|2021-05-21 09:08:10|||||||||2
1621595060000|2021-05-21 11:04:20|||||||||1
1621588110000|2021-05-21 09:08:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|6
1621595070000|2021-05-21 11:04:30|||||||||1
1621588120000|2021-05-21 09:08:40|||||||||2
1621595080000|2021-05-21 11:04:40|||||||||2
1621588150000|2021-05-21 09:09:10|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|288
1621595090000|2021-05-21 11:04:50|||||||||42
1621588160000|2021-05-21 09:09:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|81
1621595100000|2021-05-21 11:05:00|||||||||1
1621588170000|2021-05-21 09:09:30|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1621595110000|2021-05-21 11:05:10|||||||||2
1621588180000|2021-05-21 09:09:40|||||||||58
1621595140000|2021-05-21 11:05:40|||||||||43
1621588190000|2021-05-21 09:09:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|3
1621595150000|2021-05-21 11:05:50|||||||||1
1621595160000|2021-05-21 11:06:00|13157.5|13153.5|13159|13155|13159|13155|13157.5|13153.5|89
1621588210000|2021-05-21 09:10:10|||||||||3
1621595170000|2021-05-21 11:06:10|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|3
1621588240000|2021-05-21 09:10:40|||||||||3
1621595190000|2021-05-21 11:06:30|||||||||1
1621588270000|2021-05-21 09:11:10|||||||||61
1621588280000|2021-05-21 09:11:20|||||||||1
1621595200000|2021-05-21 11:06:40|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|44
1621588300000|2021-05-21 09:11:40|||||||||2
1621595230000|2021-05-21 11:07:10|||||||||3
1621588320000|2021-05-21 09:12:00|||||||||1
1621595240000|2021-05-21 11:07:20|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|23
1621588330000|2021-05-21 09:12:10|||||||||53
1621595250000|2021-05-21 11:07:30|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1621588340000|2021-05-21 09:12:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|15
1621595260000|2021-05-21 11:07:40|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|40
1621588350000|2021-05-21 09:12:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|54
1621595270000|2021-05-21 11:07:50|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|1
1621588360000|2021-05-21 09:12:40|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|2
1621595280000|2021-05-21 11:08:00|13159|13155|13158.3|13154.3|13159|13155|13157.5|13153.5|2
1621588370000|2021-05-21 09:12:50|||||||||1
1621595290000|2021-05-21 11:08:10|13159|13155|13159|13155|13159|13155|13159|13155|3
1621588380000|2021-05-21 09:13:00|13165.3|13161.3|13163.7|13159.7|13165.3|13161.3|13163.7|13159.7|189
1621595300000|2021-05-21 11:08:20|||||||||2972
1621588390000|2021-05-21 09:13:10|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|148
1621595310000|2021-05-21 11:08:30|||||||||145
1621588410000|2021-05-21 09:13:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|17
1621595320000|2021-05-21 11:08:40|||||||||2
1621595330000|2021-05-21 11:08:50|||||||||1
1621588420000|2021-05-21 09:13:40|||||||||2
1621595340000|2021-05-21 11:09:00|||||||||408
1621595350000|2021-05-21 11:09:10|||||||||2
1621588430000|2021-05-21 09:13:50|||||||||20
1621595360000|2021-05-21 11:09:20|||||||||1
1621588450000|2021-05-21 09:14:10|||||||||3
1621595380000|2021-05-21 11:09:40|||||||||2
1621588470000|2021-05-21 09:14:30|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|20
1621595390000|2021-05-21 11:09:50|||||||||411
1621588480000|2021-05-21 09:14:40|||||||||68
1621595400000|2021-05-21 11:10:00|||||||||5
1621588490000|2021-05-21 09:14:50|||||||||1
1621595420000|2021-05-21 11:10:20|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|77
1621588500000|2021-05-21 09:15:00|||||||||1
1621595440000|2021-05-21 11:10:40|||||||||1
1621588510000|2021-05-21 09:15:10|||||||||2
1621595450000|2021-05-21 11:10:50|||||||||5
1621588540000|2021-05-21 09:15:40|||||||||4
1621595480000|2021-05-21 11:11:20|||||||||34
1621588560000|2021-05-21 09:16:00|||||||||1
1621595490000|2021-05-21 11:11:30|||||||||1
1621588570000|2021-05-21 09:16:10|||||||||2
1621595500000|2021-05-21 11:11:40|||||||||1
1621588580000|2021-05-21 09:16:20|||||||||1
1621595510000|2021-05-21 11:11:50|||||||||2
1621588590000|2021-05-21 09:16:30|||||||||58
1621595530000|2021-05-21 11:12:10|||||||||38
1621588600000|2021-05-21 09:16:40|||||||||2
1621595540000|2021-05-21 11:12:20|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|3
1621588620000|2021-05-21 09:17:00|||||||||1
1621595570000|2021-05-21 11:12:50|||||||||32
1621588630000|2021-05-21 09:17:10|||||||||2
1621595580000|2021-05-21 11:13:00|||||||||7
1621588660000|2021-05-21 09:17:40|||||||||2
1621595600000|2021-05-21 11:13:20|||||||||2
1621588670000|2021-05-21 09:17:50|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|11
1621595620000|2021-05-21 11:13:40|||||||||26
1621588680000|2021-05-21 09:18:00|||||||||5
1621595630000|2021-05-21 11:13:50|||||||||3
1621588690000|2021-05-21 09:18:10|||||||||67
1621595640000|2021-05-21 11:14:00|||||||||31
1621588710000|2021-05-21 09:18:30|||||||||1
1621595660000|2021-05-21 11:14:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|71
1621588720000|2021-05-21 09:18:40|||||||||4
1621595670000|2021-05-21 11:14:30|||||||||1
1621588750000|2021-05-21 09:19:10|||||||||3
1621595690000|2021-05-21 11:14:50|||||||||2
1621588780000|2021-05-21 09:19:40|||||||||2
1621595700000|2021-05-21 11:15:00|||||||||25
1621588800000|2021-05-21 09:20:00|||||||||1
1621595720000|2021-05-21 11:15:20|||||||||2
1621588810000|2021-05-21 09:20:10|||||||||57
1621595730000|2021-05-21 11:15:30|||||||||4
1621588820000|2021-05-21 09:20:20|||||||||201
1621595750000|2021-05-21 11:15:50|||||||||32
1621588840000|2021-05-21 09:20:40|||||||||4
1621595770000|2021-05-21 11:16:10|||||||||1
1621588860000|2021-05-21 09:21:00|||||||||2
1621595780000|2021-05-21 11:16:20|||||||||3
1621588870000|2021-05-21 09:21:10|||||||||3
1621595790000|2021-05-21 11:16:30|||||||||30
1621588880000|2021-05-21 09:21:20|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|1
1621595810000|2021-05-21 11:16:50|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|32
1621588900000|2021-05-21 09:21:40|||||||||61
1621595820000|2021-05-21 11:17:00|||||||||1
1621588910000|2021-05-21 09:21:50|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|3
1621595830000|2021-05-21 11:17:10|||||||||1
1621588930000|2021-05-21 09:22:10|||||||||3
1621595840000|2021-05-21 11:17:20|||||||||3
1621588960000|2021-05-21 09:22:40|||||||||2
1621595870000|2021-05-21 11:17:50|||||||||46
1621588970000|2021-05-21 09:22:50|||||||||1
1621595880000|2021-05-21 11:18:00|||||||||1
1621588980000|2021-05-21 09:23:00|||||||||1
1621595900000|2021-05-21 11:18:20|||||||||2
1621588990000|2021-05-21 09:23:10|||||||||2
1621595920000|2021-05-21 11:18:40|||||||||30
1621589000000|2021-05-21 09:23:20|||||||||57
1621595930000|2021-05-21 11:18:50|||||||||3
1621589010000|2021-05-21 09:23:30|||||||||2
1621595960000|2021-05-21 11:19:20|||||||||35
1621589020000|2021-05-21 09:23:40|||||||||3
1621595970000|2021-05-21 11:19:30|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|36
1621589040000|2021-05-21 09:24:00|||||||||2
1621595990000|2021-05-21 11:19:50|||||||||2
1621589050000|2021-05-21 09:24:10|||||||||2
1621589060000|2021-05-21 09:24:20|||||||||1
1621596000000|2021-05-21 11:20:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|17
1621589080000|2021-05-21 09:24:40|||||||||2
1621596010000|2021-05-21 11:20:10|||||||||33
1621589100000|2021-05-21 09:25:00|||||||||64
1621596020000|2021-05-21 11:20:20|||||||||287
1621589110000|2021-05-21 09:25:10|||||||||2
1621596050000|2021-05-21 11:20:50|||||||||29
1621589140000|2021-05-21 09:25:40|||||||||3
1621596070000|2021-05-21 11:21:10|||||||||4814
1621589160000|2021-05-21 09:26:00|||||||||1
1621596080000|2021-05-21 11:21:20|||||||||34
1621589170000|2021-05-21 09:26:10|||||||||2
1621596090000|2021-05-21 11:21:30|||||||||3
1621589180000|2021-05-21 09:26:20|||||||||1
1621596100000|2021-05-21 11:21:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|98
1621589190000|2021-05-21 09:26:30|||||||||1
1621596110000|2021-05-21 11:21:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|212
1621589200000|2021-05-21 09:26:40|||||||||3
1621596120000|2021-05-21 11:22:00|||||||||26
1621589210000|2021-05-21 09:26:50|||||||||61
1621596130000|2021-05-21 11:22:10|||||||||9
1621589230000|2021-05-21 09:27:10|||||||||3
1621596140000|2021-05-21 11:22:20|||||||||9
1621589240000|2021-05-21 09:27:20|||||||||1
1621596170000|2021-05-21 11:22:50|||||||||20
1621589260000|2021-05-21 09:27:40|||||||||2
1621596180000|2021-05-21 11:23:00|||||||||11
1621589270000|2021-05-21 09:27:50|||||||||1
1621596200000|2021-05-21 11:23:20|||||||||15
1621589290000|2021-05-21 09:28:10|||||||||2
1621596220000|2021-05-21 11:23:40|||||||||15
1621589300000|2021-05-21 09:28:20|||||||||1
1621596230000|2021-05-21 11:23:50|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|198
1621589310000|2021-05-21 09:28:30|||||||||60
1621596240000|2021-05-21 11:24:00|||||||||12
1621589320000|2021-05-21 09:28:40|||||||||3
1621596260000|2021-05-21 11:24:20|||||||||4
1621589330000|2021-05-21 09:28:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|137
1621596290000|2021-05-21 11:24:50|||||||||3
1621589350000|2021-05-21 09:29:10|||||||||4
1621596300000|2021-05-21 11:25:00|||||||||66
1621589360000|2021-05-21 09:29:20|||||||||1
1621596310000|2021-05-21 11:25:10|||||||||6
1621589380000|2021-05-21 09:29:40|||||||||2
1621596320000|2021-05-21 11:25:20|||||||||2
1621589400000|2021-05-21 09:30:00|||||||||1
1621596330000|2021-05-21 11:25:30|||||||||1
1621589410000|2021-05-21 09:30:10|||||||||64
1621596350000|2021-05-21 11:25:50|||||||||58
1621589440000|2021-05-21 09:30:40|||||||||3
1621596370000|2021-05-21 11:26:10|||||||||1
1621589470000|2021-05-21 09:31:10|||||||||2
1621596380000|2021-05-21 11:26:20|||||||||2
1621589490000|2021-05-21 09:31:30|||||||||1
1621596390000|2021-05-21 11:26:30|||||||||64
1621589500000|2021-05-21 09:31:40|||||||||3
1621596400000|2021-05-21 11:26:40|||||||||27
1621589520000|2021-05-21 09:32:00|||||||||60
1621596410000|2021-05-21 11:26:50|||||||||2
1621589530000|2021-05-21 09:32:10|||||||||3
1621596440000|2021-05-21 11:27:20|||||||||66
1621589560000|2021-05-21 09:32:40|||||||||2
1621596470000|2021-05-21 11:27:50|||||||||2
1621589570000|2021-05-21 09:32:50|||||||||1
1621596480000|2021-05-21 11:28:00|||||||||1
1621589590000|2021-05-21 09:33:10|||||||||2
1621596490000|2021-05-21 11:28:10|||||||||62
1621589620000|2021-05-21 09:33:40|||||||||68
1621596500000|2021-05-21 11:28:20|||||||||2
1621589650000|2021-05-21 09:34:10|||||||||2
1621596520000|2021-05-21 11:28:40|||||||||3
1621589660000|2021-05-21 09:34:20|||||||||1
1621596530000|2021-05-21 11:28:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13165.3|13161.3|19
1621589680000|2021-05-21 09:34:40|||||||||3
1621596540000|2021-05-21 11:29:00|||||||||61
1621589700000|2021-05-21 09:35:00|||||||||2
1621596550000|2021-05-21 11:29:10|||||||||1
1621589710000|2021-05-21 09:35:10|||||||||2
1621596560000|2021-05-21 11:29:20|13165.3|13161.3|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|3
1621589730000|2021-05-21 09:35:30|||||||||62
1621596570000|2021-05-21 11:29:30|||||||||1
1621589740000|2021-05-21 09:35:40|||||||||2
1621596590000|2021-05-21 11:29:50|||||||||61
1621589750000|2021-05-21 09:35:50|||||||||1
1621596600000|2021-05-21 11:30:00|||||||||1
1621589770000|2021-05-21 09:36:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|58
1621596610000|2021-05-21 11:30:10|||||||||1
1621589780000|2021-05-21 09:36:20|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|75
1621596620000|2021-05-21 11:30:20|||||||||2
1621589790000|2021-05-21 09:36:30|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|2
1621596640000|2021-05-21 11:30:40|||||||||61
1621589800000|2021-05-21 09:36:40|||||||||2
1621596650000|2021-05-21 11:30:50|||||||||3
1621589810000|2021-05-21 09:36:50|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1621596680000|2021-05-21 11:31:20|||||||||6
1621589830000|2021-05-21 09:37:10|||||||||4
1621596690000|2021-05-21 11:31:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|84
1621589840000|2021-05-21 09:37:20|||||||||58
1621596700000|2021-05-21 11:31:40|||||||||1
1621589860000|2021-05-21 09:37:40|||||||||2
1621596710000|2021-05-21 11:31:50|||||||||2
1621589870000|2021-05-21 09:37:50|||||||||10
1621596730000|2021-05-21 11:32:10|||||||||61
1621589880000|2021-05-21 09:38:00|||||||||1
1621596740000|2021-05-21 11:32:20|||||||||4
1621589890000|2021-05-21 09:38:10|||||||||3
1621596770000|2021-05-21 11:32:50|||||||||2
1621589920000|2021-05-21 09:38:40|||||||||3
1621596780000|2021-05-21 11:33:00|||||||||67
1621589940000|2021-05-21 09:39:00|||||||||72
1621596800000|2021-05-21 11:33:20|||||||||2
1621589950000|2021-05-21 09:39:10|||||||||2
1621596830000|2021-05-21 11:33:50|||||||||62
1621589960000|2021-05-21 09:39:20|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|2
1621596840000|2021-05-21 11:34:00|13165.3|13161.3|13166.8|13162.8|13166.8|13162.8|13165.3|13161.3|217
1621589970000|2021-05-21 09:39:30|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|2
1621596850000|2021-05-21 11:34:10|||||||||28
1621589980000|2021-05-21 09:39:40|||||||||3
1621596860000|2021-05-21 11:34:20|||||||||3
1621590010000|2021-05-21 09:40:10|||||||||3
1621596870000|2021-05-21 11:34:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|3
1621590040000|2021-05-21 09:40:40|||||||||63
1621596880000|2021-05-21 11:34:40|13165.3|13161.3|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|58
1621590050000|2021-05-21 09:40:50|||||||||1
1621596890000|2021-05-21 11:34:50|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|2
1621590070000|2021-05-21 09:41:10|||||||||2
1621590090000|2021-05-21 09:41:30|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|1
1621596910000|2021-05-21 11:35:10|||||||||2
1621590100000|2021-05-21 09:41:40|||||||||2
1621596920000|2021-05-21 11:35:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|3
1621590130000|2021-05-21 09:42:10|||||||||3
1621596930000|2021-05-21 11:35:30|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|61
1621590140000|2021-05-21 09:42:20|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1621596940000|2021-05-21 11:35:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1621590150000|2021-05-21 09:42:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|57
1621596950000|2021-05-21 11:35:50|||||||||7
1621590160000|2021-05-21 09:42:40|||||||||3
1621596960000|2021-05-21 11:36:00|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|1
1621590180000|2021-05-21 09:43:00|||||||||1
1621596980000|2021-05-21 11:36:20|||||||||61
1621590190000|2021-05-21 09:43:10|||||||||2
1621597000000|2021-05-21 11:36:40|||||||||1
1621590210000|2021-05-21 09:43:30|||||||||1
1621597010000|2021-05-21 11:36:50|||||||||2
1621590220000|2021-05-21 09:43:40|||||||||3
1621597020000|2021-05-21 11:37:00|||||||||57
1621590230000|2021-05-21 09:43:50|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|10
1621597030000|2021-05-21 11:37:10|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|78
1621590240000|2021-05-21 09:44:00|||||||||61
1621597040000|2021-05-21 11:37:20|||||||||3
1621590250000|2021-05-21 09:44:10|||||||||16
1621597070000|2021-05-21 11:37:50|||||||||58
1621590260000|2021-05-21 09:44:20|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|5
1621597080000|2021-05-21 11:38:00|||||||||1
1621590270000|2021-05-21 09:44:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1621597100000|2021-05-21 11:38:20|||||||||2
1621590280000|2021-05-21 09:44:40|||||||||2
1621597110000|2021-05-21 11:38:30|||||||||63
1621597130000|2021-05-21 11:38:50|||||||||3
1621590310000|2021-05-21 09:45:10|||||||||4
1621597150000|2021-05-21 11:39:10|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|29
1621590340000|2021-05-21 09:45:40|||||||||2
1621597160000|2021-05-21 11:39:20|13162.9|13158.9|13162.2|13158.2|13163.7|13159.7|13162.2|13158.2|60
1621590350000|2021-05-21 09:45:50|||||||||55
1621590370000|2021-05-21 09:46:10|||||||||9
1621597170000|2021-05-21 11:39:30|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.2|13158.2|4
1621590380000|2021-05-21 09:46:20|||||||||1
1621597190000|2021-05-21 11:39:50|||||||||2
1621590390000|2021-05-21 09:46:30|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|4
1621597200000|2021-05-21 11:40:00|||||||||1
1621590400000|2021-05-21 09:46:40|||||||||2
1621597210000|2021-05-21 11:40:10|||||||||63
1621590430000|2021-05-21 09:47:10|||||||||2
1621597220000|2021-05-21 11:40:20|||||||||3
1621590440000|2021-05-21 09:47:20|||||||||62
1621597240000|2021-05-21 11:40:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|52
1621590450000|2021-05-21 09:47:30|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1621597250000|2021-05-21 11:40:50|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|2
1621590460000|2021-05-21 09:47:40|13166.1|13162.1|13166.1|13162.1|13166.8|13162.8|13165.3|13161.3|223
1621597260000|2021-05-21 11:41:00|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|60
1621590470000|2021-05-21 09:47:50|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1621597280000|2021-05-21 11:41:20|13162.9|13158.9|13162.9|13158.9|13163.7|13159.7|13162.2|13158.2|2
1621590480000|2021-05-21 09:48:00|||||||||1
1621597290000|2021-05-21 11:41:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1621590490000|2021-05-21 09:48:10|||||||||2
1621597300000|2021-05-21 11:41:40|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|1
1621590520000|2021-05-21 09:48:40|||||||||3
1621597310000|2021-05-21 11:41:50|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|58
1621590550000|2021-05-21 09:49:10|||||||||62
1621597320000|2021-05-21 11:42:00|13162.9|13158.9|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|3
1621590570000|2021-05-21 09:49:30|||||||||1
1621597330000|2021-05-21 11:42:10|13162.2|13158.2|13162.9|13158.9|13163.7|13159.7|13162.2|13158.2|0
1621590580000|2021-05-21 09:49:40|||||||||2
1621597340000|2021-05-21 11:42:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|3
1621590610000|2021-05-21 09:50:10|||||||||3
1621597350000|2021-05-21 11:42:30|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|61
1621590640000|2021-05-21 09:50:40|||||||||3
1621597370000|2021-05-21 11:42:50|||||||||3
1621590650000|2021-05-21 09:50:50|||||||||92
1621597380000|2021-05-21 11:43:00|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1621590670000|2021-05-21 09:51:10|13163.7|13159.7|13163.7|13159.7|13165.3|13161.3|13163.7|13159.7|14
1621597390000|2021-05-21 11:43:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|1
1621590700000|2021-05-21 09:51:40|||||||||3
1621590720000|2021-05-21 09:52:00|||||||||1
1621597400000|2021-05-21 11:43:20|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|65
1621590730000|2021-05-21 09:52:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|6
1621597430000|2021-05-21 11:43:50|||||||||3
1621590740000|2021-05-21 09:52:20|||||||||1
1621597450000|2021-05-21 11:44:10|||||||||165
1621597460000|2021-05-21 11:44:20|||||||||2
1621590750000|2021-05-21 09:52:30|||||||||72
1621597470000|2021-05-21 11:44:30|||||||||1
1621597490000|2021-05-21 11:44:50|||||||||2
1621590760000|2021-05-21 09:52:40|||||||||2
1621597500000|2021-05-21 11:45:00|||||||||56
1621597520000|2021-05-21 11:45:20|||||||||3
1621590780000|2021-05-21 09:53:00|||||||||1
1621597540000|2021-05-21 11:45:40|||||||||1
1621597550000|2021-05-21 11:45:50|||||||||65
1621590790000|2021-05-21 09:53:10|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|4
1621597560000|2021-05-21 11:46:00|||||||||1
1621597580000|2021-05-21 11:46:20|||||||||2
1621590800000|2021-05-21 09:53:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1621597590000|2021-05-21 11:46:30|||||||||1
1621597600000|2021-05-21 11:46:40|||||||||59
1621590820000|2021-05-21 09:53:40|||||||||2
1621597610000|2021-05-21 11:46:50|13162.2|13158.2|13163.7|13159.7|13163.7|13159.7|13162.2|13158.2|54
1621597620000|2021-05-21 11:47:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|3
1621590830000|2021-05-21 09:53:50|||||||||1
1621597640000|2021-05-21 11:47:20|||||||||2
1621597650000|2021-05-21 11:47:30|||||||||66
1621590850000|2021-05-21 09:54:10|||||||||2
1621597660000|2021-05-21 11:47:40|||||||||22
1621597670000|2021-05-21 11:47:50|||||||||2
1621590860000|2021-05-21 09:54:20|||||||||65
1621597680000|2021-05-21 11:48:00|||||||||6
1621590870000|2021-05-21 09:54:30|||||||||1
1621597690000|2021-05-21 11:48:10|||||||||67
1621597700000|2021-05-21 11:48:20|||||||||3
1621590880000|2021-05-21 09:54:40|||||||||2
1621597710000|2021-05-21 11:48:30|||||||||1
1621597730000|2021-05-21 11:48:50|||||||||3
1621590890000|2021-05-21 09:54:50|||||||||1
1621597750000|2021-05-21 11:49:10|||||||||65
1621597760000|2021-05-21 11:49:20|||||||||2
1621590900000|2021-05-21 09:55:00|||||||||1
1621597780000|2021-05-21 11:49:40|||||||||1
1621597790000|2021-05-21 11:49:50|||||||||2
1621590910000|2021-05-21 09:55:10|||||||||3
1621597800000|2021-05-21 11:50:00|||||||||63
1621597820000|2021-05-21 11:50:20|||||||||30
1621590940000|2021-05-21 09:55:40|||||||||3
1621597840000|2021-05-21 11:50:40|||||||||3
1621597850000|2021-05-21 11:50:50|13163.7|13159.7|13165.3|13161.3|13165.3|13161.3|13163.7|13159.7|179
1621590960000|2021-05-21 09:56:00|||||||||1
1621597860000|2021-05-21 11:51:00|||||||||76
1621597870000|2021-05-21 11:51:10|||||||||2
1621590970000|2021-05-21 09:56:10|||||||||64
1621597880000|2021-05-21 11:51:20|||||||||4
1621597900000|2021-05-21 11:51:40|||||||||56
1621591000000|2021-05-21 09:56:40|||||||||3
1621597910000|2021-05-21 11:51:50|||||||||19
1621597940000|2021-05-21 11:52:20|||||||||63
1621591030000|2021-05-21 09:57:10|||||||||2
1621597950000|2021-05-21 11:52:30|||||||||161
1621591040000|2021-05-21 09:57:20|||||||||1
1621597970000|2021-05-21 11:52:50|||||||||2
1621597980000|2021-05-21 11:53:00|||||||||2
1621591060000|2021-05-21 09:57:40|||||||||3
1621597990000|2021-05-21 11:53:10|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|67
1621591070000|2021-05-21 09:57:50|||||||||58
1621598000000|2021-05-21 11:53:20|||||||||30
1621598030000|2021-05-21 11:53:50|||||||||4
1621591080000|2021-05-21 09:58:00|||||||||1
1621598040000|2021-05-21 11:54:00|||||||||61
1621591090000|2021-05-21 09:58:10|||||||||2
1621598050000|2021-05-21 11:54:10|||||||||3
1621598060000|2021-05-21 11:54:20|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|8
1621591120000|2021-05-21 09:58:40|||||||||3
1621598070000|2021-05-21 11:54:30|13163.7|13159.7|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1621591130000|2021-05-21 09:58:50|||||||||1
1621598080000|2021-05-21 11:54:40|||||||||1
1621598090000|2021-05-21 11:54:50|||||||||60
1621591150000|2021-05-21 09:59:10|||||||||2
1621598120000|2021-05-21 11:55:20|13164.5|13160.5|13164.5|13160.5|13165.3|13161.3|13163.7|13159.7|3
1621591160000|2021-05-21 09:59:20|13162.2|13158.2|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|299
1621598130000|2021-05-21 11:55:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|3
1621598140000|2021-05-21 11:55:40|||||||||64
1621591170000|2021-05-21 09:59:30|||||||||67
1621598150000|2021-05-21 11:55:50|||||||||2
1621598160000|2021-05-21 11:56:00|||||||||1298
1621591180000|2021-05-21 09:59:40|||||||||2
1621598180000|2021-05-21 11:56:20|||||||||33
1621598190000|2021-05-21 11:56:30|||||||||55
1621591210000|2021-05-21 10:00:10|||||||||3
1621598200000|2021-05-21 11:56:40|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|96
1621598210000|2021-05-21 11:56:50|13165.3|13161.3|13163.7|13159.7|13165.3|13161.3|13163.7|13159.7|3
1621591230000|2021-05-21 10:00:30|||||||||1
1621598230000|2021-05-21 11:57:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|161
1621591240000|2021-05-21 10:00:40|||||||||107
1621598240000|2021-05-21 11:57:20|||||||||2
1621598250000|2021-05-21 11:57:30|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|11
1621591260000|2021-05-21 10:01:00|||||||||1
1621598260000|2021-05-21 11:57:40|||||||||24
1621598270000|2021-05-21 11:57:50|||||||||3
1621591270000|2021-05-21 10:01:10|||||||||6
1621598280000|2021-05-21 11:58:00|||||||||62
1621598290000|2021-05-21 11:58:10|||||||||1
1621591280000|2021-05-21 10:01:20|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|48
1621598300000|2021-05-21 11:58:20|||||||||2
1621598310000|2021-05-21 11:58:30|||||||||168
1621591290000|2021-05-21 10:01:30|||||||||61
1621598320000|2021-05-21 11:58:40|||||||||409
1621598330000|2021-05-21 11:58:50|||||||||67
1621591300000|2021-05-21 10:01:40|||||||||3
1621598340000|2021-05-21 11:59:00|||||||||1
1621598350000|2021-05-21 11:59:10|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|21
1621591310000|2021-05-21 10:01:50|||||||||35
1621598360000|2021-05-21 11:59:20|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|35
1621598380000|2021-05-21 11:59:40|||||||||1
1621591330000|2021-05-21 10:02:10|||||||||2
1621598390000|2021-05-21 11:59:50|||||||||57
1621591340000|2021-05-21 10:02:20|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|37
1621598400000|2021-05-21 12:00:00|||||||||1
1621598420000|2021-05-21 12:00:20|||||||||3
1621591350000|2021-05-21 10:02:30|13159|13155|13159|13155|13159|13155|13159|13155|0
1621598430000|2021-05-21 12:00:30|||||||||65
1621591360000|2021-05-21 10:02:40|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|12
1621598450000|2021-05-21 12:00:50|||||||||2
1621598470000|2021-05-21 12:01:10|||||||||1
1621591370000|2021-05-21 10:02:50|||||||||20
1621598480000|2021-05-21 12:01:20|||||||||58
1621591390000|2021-05-21 10:03:10|||||||||59
1621598490000|2021-05-21 12:01:30|||||||||1
1621591400000|2021-05-21 10:03:20|||||||||1
1621598510000|2021-05-21 12:01:50|||||||||5
1621591420000|2021-05-21 10:03:40|||||||||2
1621598530000|2021-05-21 12:02:10|||||||||141
1621591430000|2021-05-21 10:03:50|||||||||31
1621598540000|2021-05-21 12:02:20|||||||||29
1621591450000|2021-05-21 10:04:10|||||||||3
1621598550000|2021-05-21 12:02:30|||||||||12
1621591460000|2021-05-21 10:04:20|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|7
1621591470000|2021-05-21 10:04:30|||||||||1
1621598570000|2021-05-21 12:02:50|||||||||68
1621591480000|2021-05-21 10:04:40|||||||||2
1621598600000|2021-05-21 12:03:20|||||||||3
1621591490000|2021-05-21 10:04:50|||||||||61
1621591510000|2021-05-21 10:05:10|||||||||2
1621598610000|2021-05-21 12:03:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|26
1621591520000|2021-05-21 10:05:20|||||||||1
1621591540000|2021-05-21 10:05:40|||||||||2
1621598630000|2021-05-21 12:03:50|||||||||57
1621591560000|2021-05-21 10:06:00|||||||||1
1621598640000|2021-05-21 12:04:00|||||||||1
1621591570000|2021-05-21 10:06:10|||||||||3
1621591590000|2021-05-21 10:06:30|||||||||2076
1621598650000|2021-05-21 12:04:10|||||||||2
1621591600000|2021-05-21 10:06:40|||||||||32
1621598660000|2021-05-21 12:04:20|||||||||2
1621591620000|2021-05-21 10:07:00|||||||||8
1621591630000|2021-05-21 10:07:10|||||||||2
1621598670000|2021-05-21 12:04:30|||||||||57
1621591640000|2021-05-21 10:07:20|||||||||6
1621598680000|2021-05-21 12:04:40|||||||||1
1621591650000|2021-05-21 10:07:30|||||||||1
1621591660000|2021-05-21 10:07:40|||||||||2
1621598690000|2021-05-21 12:04:50|||||||||3
1621591670000|2021-05-21 10:07:50|||||||||101
1621591690000|2021-05-21 10:08:10|||||||||64
1621598720000|2021-05-21 12:05:20|||||||||59
1621591720000|2021-05-21 10:08:40|||||||||2
1621591730000|2021-05-21 10:08:50|||||||||1
1621598730000|2021-05-21 12:05:30|||||||||28
1621591740000|2021-05-21 10:09:00|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|162
1621598740000|2021-05-21 12:05:40|||||||||4
1621591750000|2021-05-21 10:09:10|||||||||3
1621591780000|2021-05-21 10:09:40|||||||||3
1621598750000|2021-05-21 12:05:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13165.3|13161.3|245
1621591790000|2021-05-21 10:09:50|||||||||54
1621598760000|2021-05-21 12:06:00|||||||||63
1621591810000|2021-05-21 10:10:10|||||||||2
1621591820000|2021-05-21 10:10:20|||||||||1
1621598770000|2021-05-21 12:06:10|||||||||1
1621591840000|2021-05-21 10:10:40|||||||||2
1621591860000|2021-05-21 10:11:00|||||||||1
1621598780000|2021-05-21 12:06:20|||||||||2
1621591870000|2021-05-21 10:11:10|||||||||13
1621598810000|2021-05-21 12:06:50|||||||||61
1621591880000|2021-05-21 10:11:20|13158.3|13154.3|13159|13155|13159|13155|13157.5|13153.5|4
1621591890000|2021-05-21 10:11:30|13158.3|13154.3|13157.5|13153.5|13159|13155|13157.5|13153.5|77
1621598840000|2021-05-21 12:07:20|||||||||3
1621591900000|2021-05-21 10:11:40|||||||||3
1621598850000|2021-05-21 12:07:30|||||||||1
1621591910000|2021-05-21 10:11:50|||||||||1
1621591930000|2021-05-21 10:12:10|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|26
1621598860000|2021-05-21 12:07:40|||||||||58
1621591940000|2021-05-21 10:12:20|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|194
1621591950000|2021-05-21 10:12:30|||||||||1
1621598870000|2021-05-21 12:07:50|||||||||3
1621591960000|2021-05-21 10:12:40|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|7
1621598880000|2021-05-21 12:08:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|249
1621591970000|2021-05-21 10:12:50|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|11
1621598900000|2021-05-21 12:08:20|||||||||67
1621591980000|2021-05-21 10:13:00|13157.5|13153.5|13159|13155|13159|13155|13157.5|13153.5|0
1621598910000|2021-05-21 12:08:30|||||||||27
1621591990000|2021-05-21 10:13:10|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|7
1621598930000|2021-05-21 12:08:50|||||||||4
1621592000000|2021-05-21 10:13:20|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|58
1621592010000|2021-05-21 10:13:30|13159|13155|13159|13155|13159|13155|13158.3|13154.3|0
1621598940000|2021-05-21 12:09:00|||||||||1
1621592020000|2021-05-21 10:13:40|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|2
1621598950000|2021-05-21 12:09:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|30
1621592030000|2021-05-21 10:13:50|||||||||1
1621592040000|2021-05-21 10:14:00|13158.3|13154.3|13157.5|13153.5|13159|13155|13157.5|13153.5|2
1621598960000|2021-05-21 12:09:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|64
1621592050000|2021-05-21 10:14:10|||||||||2
1621592080000|2021-05-21 10:14:40|||||||||5
1621598980000|2021-05-21 12:09:40|||||||||1
1621592090000|2021-05-21 10:14:50|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1621598990000|2021-05-21 12:09:50|||||||||3
1621592100000|2021-05-21 10:15:00|||||||||57
1621592110000|2021-05-21 10:15:10|||||||||2
1621599000000|2021-05-21 12:10:00|||||||||1
1621592120000|2021-05-21 10:15:20|||||||||1
1621592140000|2021-05-21 10:15:40|||||||||2
1621599010000|2021-05-21 12:10:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|120
1621592160000|2021-05-21 10:16:00|||||||||1
1621592170000|2021-05-21 10:16:10|||||||||2
1621599020000|2021-05-21 12:10:20|||||||||3
1621592190000|2021-05-21 10:16:30|||||||||58
1621592200000|2021-05-21 10:16:40|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|67
1621599030000|2021-05-21 12:10:30|||||||||1
1621592210000|2021-05-21 10:16:50|13156.7|13152.7|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|4
1621599050000|2021-05-21 12:10:50|||||||||57
1621592220000|2021-05-21 10:17:00|13155.9|13151.9|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1621592230000|2021-05-21 10:17:10|||||||||3
1621599070000|2021-05-21 12:11:10|||||||||1
1621592250000|2021-05-21 10:17:30|||||||||2
1621592260000|2021-05-21 10:17:40|||||||||2
1621599080000|2021-05-21 12:11:20|||||||||281
1621592290000|2021-05-21 10:18:10|||||||||59
1621599090000|2021-05-21 12:11:30|||||||||94
1621592320000|2021-05-21 10:18:40|||||||||63
1621592330000|2021-05-21 10:18:50|||||||||38
1621599110000|2021-05-21 12:11:50|||||||||3
1621592340000|2021-05-21 10:19:00|||||||||1
1621592350000|2021-05-21 10:19:10|||||||||2
1621599120000|2021-05-21 12:12:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13165.3|13161.3|12
1621592360000|2021-05-21 10:19:20|||||||||360
1621592370000|2021-05-21 10:19:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|3
1621599130000|2021-05-21 12:12:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1621592380000|2021-05-21 10:19:40|13155.9|13151.9|13157.5|13153.5|13157.5|13153.5|13155.9|13151.9|4
1621592390000|2021-05-21 10:19:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|63
1621599140000|2021-05-21 12:12:20|||||||||141
1621592400000|2021-05-21 10:20:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|28
1621599150000|2021-05-21 12:12:30|||||||||62
1621592410000|2021-05-21 10:20:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|3
1621592420000|2021-05-21 10:20:20|||||||||2
1621599160000|2021-05-21 12:12:40|||||||||1
1621592430000|2021-05-21 10:20:30|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1621592440000|2021-05-21 10:20:40|||||||||2
1621599170000|2021-05-21 12:12:50|||||||||4
1621592450000|2021-05-21 10:20:50|13157.5|13153.5|13155.9|13151.9|13157.5|13153.5|13155.9|13151.9|1
1621592470000|2021-05-21 10:21:10|||||||||3
1621599200000|2021-05-21 12:13:20|||||||||59
1621592480000|2021-05-21 10:21:20|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|1
1621592490000|2021-05-21 10:21:30|13157.5|13153.5|13155.9|13151.9|13157.5|13153.5|13155.9|13151.9|234
1621599230000|2021-05-21 12:13:50|||||||||2
1621592500000|2021-05-21 10:21:40|||||||||2
1621599240000|2021-05-21 12:14:00|||||||||60
1621592510000|2021-05-21 10:21:50|||||||||1
1621592530000|2021-05-21 10:22:10|||||||||2
1621599250000|2021-05-21 12:14:10|||||||||151
1621592550000|2021-05-21 10:22:30|||||||||1
1621592560000|2021-05-21 10:22:40|||||||||3
1621599260000|2021-05-21 12:14:20|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|13
1621592590000|2021-05-21 10:23:10|||||||||64
1621592600000|2021-05-21 10:23:20|||||||||2
1621599270000|2021-05-21 12:14:30|||||||||26
1621592620000|2021-05-21 10:23:40|||||||||2
1621592640000|2021-05-21 10:24:00|||||||||1
1621599290000|2021-05-21 12:14:50|||||||||64
1621592650000|2021-05-21 10:24:10|||||||||2
1621592670000|2021-05-21 10:24:30|||||||||1
1621599320000|2021-05-21 12:15:20|||||||||14
1621592680000|2021-05-21 10:24:40|||||||||3
1621592700000|2021-05-21 10:25:00|||||||||55
1621599330000|2021-05-21 12:15:30|||||||||1
1621592710000|2021-05-21 10:25:10|||||||||3
1621592720000|2021-05-21 10:25:20|||||||||1
1621599340000|2021-05-21 12:15:40|||||||||57
1621592740000|2021-05-21 10:25:40|||||||||2
1621592770000|2021-05-21 10:26:10|||||||||4
1621599350000|2021-05-21 12:15:50|||||||||2
1621592790000|2021-05-21 10:26:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|99
1621592800000|2021-05-21 10:26:40|||||||||2
1621599370000|2021-05-21 12:16:10|||||||||1
1621592810000|2021-05-21 10:26:50|||||||||1
1621592830000|2021-05-21 10:27:10|||||||||2
1621599380000|2021-05-21 12:16:20|||||||||64
1621592850000|2021-05-21 10:27:30|||||||||1
1621592860000|2021-05-21 10:27:40|||||||||2
1621599390000|2021-05-21 12:16:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|38
1621592890000|2021-05-21 10:28:10|||||||||3
1621592900000|2021-05-21 10:28:20|||||||||59
1621599400000|2021-05-21 12:16:40|13166.1|13162.1|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|2
1621592920000|2021-05-21 10:28:40|13159|13155|13159|13155|13159|13155|13159|13155|42
1621592940000|2021-05-21 10:29:00|||||||||2
1621599410000|2021-05-21 12:16:50|13165.3|13161.3|13166.1|13162.1|13166.8|13162.8|13165.3|13161.3|2
1621592950000|2021-05-21 10:29:10|||||||||2
1621592980000|2021-05-21 10:29:40|||||||||3
1621599420000|2021-05-21 12:17:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|3
1621592990000|2021-05-21 10:29:50|||||||||1060
1621593000000|2021-05-21 10:30:00|||||||||84
1621599430000|2021-05-21 12:17:10|13166.8|13162.8|13165.3|13161.3|13166.8|13162.8|13165.3|13161.3|111
1621593010000|2021-05-21 10:30:10|||||||||2
1621593030000|2021-05-21 10:30:30|||||||||1
1621599440000|2021-05-21 12:17:20|||||||||2
1621593040000|2021-05-21 10:30:40|||||||||4
1621593070000|2021-05-21 10:31:10|||||||||3
1621599450000|2021-05-21 12:17:30|||||||||27
1621593100000|2021-05-21 10:31:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|4
1621599460000|2021-05-21 12:17:40|||||||||1
1621593110000|2021-05-21 10:31:50|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|4
1621593120000|2021-05-21 10:32:00|||||||||191
1621599470000|2021-05-21 12:17:50|||||||||3
1621593130000|2021-05-21 10:32:10|13159|13155|13159|13155|13160.6|13156.6|13159|13155|5
1621599480000|2021-05-21 12:18:00|||||||||63
1621593150000|2021-05-21 10:32:30|13160.6|13156.6|13159|13155|13160.6|13156.6|13159|13155|1
1621593160000|2021-05-21 10:32:40|||||||||3
1621599500000|2021-05-21 12:18:20|||||||||3
1621593190000|2021-05-21 10:33:10|||||||||3
1621599510000|2021-05-21 12:18:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|45
1621593200000|2021-05-21 10:33:20|||||||||1
1621593210000|2021-05-21 10:33:30|||||||||2
1621593220000|2021-05-21 10:33:40|||||||||2
1621599520000|2021-05-21 12:18:40|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|10
1621593230000|2021-05-21 10:33:50|||||||||58
1621593240000|2021-05-21 10:34:00|||||||||1
1621599530000|2021-05-21 12:18:50|||||||||68
1621593250000|2021-05-21 10:34:10|||||||||2
1621593280000|2021-05-21 10:34:40|||||||||3
1621599550000|2021-05-21 12:19:10|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|259
1621593290000|2021-05-21 10:34:50|||||||||1
1621593310000|2021-05-21 10:35:10|||||||||2
1621599560000|2021-05-21 12:19:20|13168.4|13164.4|13170|13166|13170|13166|13168.4|13164.4|2
1621593330000|2021-05-21 10:35:30|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|67
1621599580000|2021-05-21 12:19:40|||||||||9
1621593340000|2021-05-21 10:35:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|2
1621593370000|2021-05-21 10:36:10|||||||||7
1621599590000|2021-05-21 12:19:50|||||||||64
1621593400000|2021-05-21 10:36:40|||||||||2
1621593420000|2021-05-21 10:37:00|||||||||1
1621593430000|2021-05-21 10:37:10|||||||||60
1621599600000|2021-05-21 12:20:00|||||||||8
1621593440000|2021-05-21 10:37:20|||||||||70
1621593450000|2021-05-21 10:37:30|||||||||28
1621599610000|2021-05-21 12:20:10|||||||||50
1621593460000|2021-05-21 10:37:40|13159|13155|13159|13155|13159|13155|13159|13155|214
1621599620000|2021-05-21 12:20:20|||||||||6
1621593490000|2021-05-21 10:38:10|||||||||2
1621593500000|2021-05-21 10:38:20|||||||||1
1621599630000|2021-05-21 12:20:30|||||||||83
1621593520000|2021-05-21 10:38:40|||||||||5
1621593530000|2021-05-21 10:38:50|||||||||58
1621599650000|2021-05-21 12:20:50|||||||||14
1621593550000|2021-05-21 10:39:10|||||||||3
1621593580000|2021-05-21 10:39:40|||||||||2
1621599660000|2021-05-21 12:21:00|||||||||50
1621593590000|2021-05-21 10:39:50|||||||||1
1621599670000|2021-05-21 12:21:10|||||||||1
1621593600000|2021-05-21 10:40:00|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|26
1621599680000|2021-05-21 12:21:20|||||||||61
1621593610000|2021-05-21 10:40:10|||||||||2
1621593620000|2021-05-21 10:40:20|||||||||3
1621599710000|2021-05-21 12:21:50|||||||||2
1621593630000|2021-05-21 10:40:30|||||||||56
1621593640000|2021-05-21 10:40:40|||||||||2
1621599720000|2021-05-21 12:22:00|||||||||2
1621593660000|2021-05-21 10:41:00|13158.3|13154.3|13159|13155|13159|13155|13157.5|13153.5|0
1621599730000|2021-05-21 12:22:10|||||||||59
1621593670000|2021-05-21 10:41:10|13158.3|13154.3|13158.3|13154.3|13159|13155|13158.3|13154.3|8
1621593680000|2021-05-21 10:41:20|13159|13155|13159|13155|13159|13155|13158.3|13154.3|0
1621599740000|2021-05-21 12:22:20|||||||||2
1621593700000|2021-05-21 10:41:40|||||||||3
1621593720000|2021-05-21 10:42:00|||||||||1
1621599750000|2021-05-21 12:22:30|||||||||3
1621593730000|2021-05-21 10:42:10|||||||||63
1621599760000|2021-05-21 12:22:40|||||||||12
1621593750000|2021-05-21 10:42:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|2
1621599770000|2021-05-21 12:22:50|||||||||69
1621593760000|2021-05-21 10:42:40|||||||||3
1621599780000|2021-05-21 12:23:00|||||||||2
1621593790000|2021-05-21 10:43:10|13158.3|13154.3|13158.3|13154.3|13159|13155|13158.3|13154.3|13
1621599790000|2021-05-21 12:23:10|13168.4|13164.4|13170|13166|13170|13166|13168.4|13164.4|23
1621593800000|2021-05-21 10:43:20|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|1
1621599800000|2021-05-21 12:23:20|13168.4|13164.4|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|12
1621593810000|2021-05-21 10:43:30|13159|13155|13159|13155|13159|13155|13159|13155|0
1621593820000|2021-05-21 10:43:40|||||||||2
1621599810000|2021-05-21 12:23:30|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|75
1621593830000|2021-05-21 10:43:50|||||||||59
1621599820000|2021-05-21 12:23:40|13169.2|13165.2|13170|13166|13170|13166|13168.4|13164.4|62
1621593850000|2021-05-21 10:44:10|||||||||4
1621599830000|2021-05-21 12:23:50|||||||||2
1621593880000|2021-05-21 10:44:40|||||||||2
1621599840000|2021-05-21 12:24:00|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1621593890000|2021-05-21 10:44:50|||||||||1
1621599850000|2021-05-21 12:24:10|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|1
1621593910000|2021-05-21 10:45:10|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|103
1621599860000|2021-05-21 12:24:20|||||||||2
1621593920000|2021-05-21 10:45:20|13159|13155|13157.5|13153.5|13159|13155|13157.5|13153.5|29
1621599870000|2021-05-21 12:24:30|||||||||56
1621593930000|2021-05-21 10:45:30|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|1
1621599890000|2021-05-21 12:24:50|||||||||3
1621593940000|2021-05-21 10:45:40|||||||||56
1621599920000|2021-05-21 12:25:20|13169.2|13165.2|13170|13166|13170|13166|13169.2|13165.2|59
1621593950000|2021-05-21 10:45:50|||||||||20
1621599930000|2021-05-21 12:25:30|||||||||2
1621593960000|2021-05-21 10:46:00|13159|13155|13158.3|13154.3|13159|13155|13157.5|13153.5|70
1621599940000|2021-05-21 12:25:40|||||||||35
1621593970000|2021-05-21 10:46:10|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|2
1621599950000|2021-05-21 12:25:50|||||||||3
1621593980000|2021-05-21 10:46:20|13157.5|13153.5|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|701
1621599960000|2021-05-21 12:26:00|||||||||64
1621594000000|2021-05-21 10:46:40|||||||||3
1621599970000|2021-05-21 12:26:10|||||||||174
1621594010000|2021-05-21 10:46:50|||||||||1
1621599980000|2021-05-21 12:26:20|||||||||3
1621594020000|2021-05-21 10:47:00|||||||||1
1621599990000|2021-05-21 12:26:30|||||||||26
1621594030000|2021-05-21 10:47:10|||||||||56
1621600000000|2021-05-21 12:26:40|||||||||83
1621594040000|2021-05-21 10:47:20|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1621600010000|2021-05-21 12:26:50|||||||||67
1621600020000|2021-05-21 12:27:00|||||||||1
1621594050000|2021-05-21 10:47:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621600030000|2021-05-21 12:27:10|||||||||1
1621594060000|2021-05-21 10:47:40|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|3
1621600040000|2021-05-21 12:27:20|||||||||2
1621594070000|2021-05-21 10:47:50|13159|13155|13159|13155|13159|13155|13159|13155|0
1621600060000|2021-05-21 12:27:40|||||||||383
1621594080000|2021-05-21 10:48:00|13158.3|13154.3|13157.5|13153.5|13159|13155|13157.5|13153.5|3
1621600070000|2021-05-21 12:27:50|||||||||3
1621594090000|2021-05-21 10:48:10|||||||||2
1621600100000|2021-05-21 12:28:20|||||||||4
1621594100000|2021-05-21 10:48:20|13158.3|13154.3|13158.3|13154.3|13159|13155|13157.5|13153.5|0
1621600110000|2021-05-21 12:28:30|||||||||65
1621600130000|2021-05-21 12:28:50|||||||||3
1621594110000|2021-05-21 10:48:30|13159|13155|13159|13155|13159|13155|13159|13155|1
1621600150000|2021-05-21 12:29:10|||||||||2
1621594120000|2021-05-21 10:48:40|||||||||57
1621600160000|2021-05-21 12:29:20|||||||||64
1621594130000|2021-05-21 10:48:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|5
1621600170000|2021-05-21 12:29:30|||||||||27
1621594150000|2021-05-21 10:49:10|||||||||3
1621600190000|2021-05-21 12:29:50|||||||||3
1621594180000|2021-05-21 10:49:40|||||||||3
1621594190000|2021-05-21 10:49:50|||||||||1
1621600200000|2021-05-21 12:30:00|13168.4|13164.4|13170|13166|13170|13166|13168.4|13164.4|3759
1621594210000|2021-05-21 10:50:10|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|62
1621600210000|2021-05-21 12:30:10|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|67
1621594220000|2021-05-21 10:50:20|13159|13155|13159|13155|13159|13155|13159|13155|0
1621600220000|2021-05-21 12:30:20|||||||||4
1621600230000|2021-05-21 12:30:30|||||||||1
1621594230000|2021-05-21 10:50:30|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1621600240000|2021-05-21 12:30:40|13169.2|13165.2|13170|13166|13170|13166|13169.2|13165.2|2
1621594240000|2021-05-21 10:50:40|||||||||3
1621600250000|2021-05-21 12:30:50|||||||||2
1621594270000|2021-05-21 10:51:10|||||||||2
1621600260000|2021-05-21 12:31:00|||||||||77
1621594280000|2021-05-21 10:51:20|||||||||1
1621600270000|2021-05-21 12:31:10|||||||||60
1621594300000|2021-05-21 10:51:40|||||||||3
1621600280000|2021-05-21 12:31:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|47
1621594320000|2021-05-21 10:52:00|||||||||59
1621594330000|2021-05-21 10:52:10|||||||||3
1621600290000|2021-05-21 12:31:30|13170|13166|13170|13166|13170|13166|13170|13166|65
1621594360000|2021-05-21 10:52:40|||||||||2
1621600300000|2021-05-21 12:31:40|||||||||1
1621594370000|2021-05-21 10:52:50|||||||||1
1621600310000|2021-05-21 12:31:50|||||||||57
1621594390000|2021-05-21 10:53:10|||||||||2
1621600320000|2021-05-21 12:32:00|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170|13166|31
1621594410000|2021-05-21 10:53:30|||||||||1
1621600330000|2021-05-21 12:32:10|13171.5|13167.5|13170|13166|13171.5|13167.5|13170|13166|0
1621594420000|2021-05-21 10:53:40|||||||||48
1621600340000|2021-05-21 12:32:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|4
1621594450000|2021-05-21 10:54:10|||||||||3
1621600350000|2021-05-21 12:32:30|||||||||26
1621594470000|2021-05-21 10:54:30|||||||||1
1621600360000|2021-05-21 12:32:40|||||||||62
1621594480000|2021-05-21 10:54:40|||||||||3
1621600370000|2021-05-21 12:32:50|||||||||3
1621594490000|2021-05-21 10:54:50|||||||||1
1621600380000|2021-05-21 12:33:00|||||||||1
1621594500000|2021-05-21 10:55:00|||||||||50
1621600400000|2021-05-21 12:33:20|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|51
1621594510000|2021-05-21 10:55:10|||||||||10
1621600410000|2021-05-21 12:33:30|13172.3|13168.3|13172.3|13168.3|13173.1|13169.1|13171.5|13167.5|88
1621594540000|2021-05-21 10:55:40|||||||||3
1621600420000|2021-05-21 12:33:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|3
1621594570000|2021-05-21 10:56:10|13159.8|13155.8|13159|13155|13160.6|13156.6|13159|13155|55
1621600430000|2021-05-21 12:33:50|||||||||3
1621594580000|2021-05-21 10:56:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|2
1621600440000|2021-05-21 12:34:00|||||||||1
1621594600000|2021-05-21 10:56:40|13159|13155|13159|13155|13159|13155|13159|13155|2
1621600450000|2021-05-21 12:34:10|||||||||1
1621594620000|2021-05-21 10:57:00|||||||||31
1621600460000|2021-05-21 12:34:20|||||||||64
1621594630000|2021-05-21 10:57:10|||||||||2
1621600470000|2021-05-21 12:34:30|||||||||6
1621594640000|2021-05-21 10:57:20|||||||||1
1621600480000|2021-05-21 12:34:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|76
1621594660000|2021-05-21 10:57:40|||||||||4
1621594670000|2021-05-21 10:57:50|||||||||30
1621600490000|2021-05-21 12:34:50|||||||||3
1621594690000|2021-05-21 10:58:10|||||||||2
1621600510000|2021-05-21 12:35:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|64
1621594710000|2021-05-21 10:58:30|||||||||31
1621594720000|2021-05-21 10:58:40|||||||||2
1621600520000|2021-05-21 12:35:20|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|3
1621594740000|2021-05-21 10:59:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|190
1621600530000|2021-05-21 12:35:30|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|27
1621594750000|2021-05-21 10:59:10|13159|13155|13159|13155|13159|13155|13159|13155|28
1621600540000|2021-05-21 12:35:40|||||||||5
1621594760000|2021-05-21 10:59:20|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1621600550000|2021-05-21 12:35:50|||||||||107
1621594770000|2021-05-21 10:59:30|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1621600560000|2021-05-21 12:36:00|||||||||60
1621594780000|2021-05-21 10:59:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|4
1621600580000|2021-05-21 12:36:20|||||||||4
1621594790000|2021-05-21 10:59:50|13159|13155|13159|13155|13159|13155|13159|13155|0
1621600590000|2021-05-21 12:36:30|||||||||1
1621600600000|2021-05-21 12:36:40|||||||||55
1621594800000|2021-05-21 11:00:00|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|30
1621600610000|2021-05-21 12:36:50|13173.1|13169.1|13171.5|13167.5|13173.1|13169.1|13171.5|13167.5|29
1621594810000|2021-05-21 11:00:10|||||||||4
1621600620000|2021-05-21 12:37:00|||||||||2
1621594820000|2021-05-21 11:00:20|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|1
1621600640000|2021-05-21 12:37:20|||||||||2
1621594830000|2021-05-21 11:00:30|||||||||27
1621600650000|2021-05-21 12:37:30|13170|13166|13170|13166|13170|13166|13170|13166|67
1621594840000|2021-05-21 11:00:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|22
1621600660000|2021-05-21 12:37:40|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170|13166|13
1621594850000|2021-05-21 11:00:50|13159|13155|13159|13155|13159.8|13155.8|13159|13155|0
1621600670000|2021-05-21 12:37:50|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|4
1621594870000|2021-05-21 11:01:10|||||||||2
1621600690000|2021-05-21 12:38:10|||||||||64
1621594880000|2021-05-21 11:01:20|||||||||439
1621600700000|2021-05-21 12:38:20|||||||||2
1621594900000|2021-05-21 11:01:40|||||||||2
1621600710000|2021-05-21 12:38:30|||||||||30
1621594910000|2021-05-21 11:01:50|||||||||23
1621600720000|2021-05-21 12:38:40|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|5
1621594930000|2021-05-21 11:02:10|||||||||3
1621600730000|2021-05-21 12:38:50|||||||||3
1621594960000|2021-05-21 11:02:40|||||||||3
1621600750000|2021-05-21 12:39:10|||||||||67
1621594970000|2021-05-21 11:02:50|||||||||40
1621600760000|2021-05-21 12:39:20|||||||||3
1621594980000|2021-05-21 11:03:00|||||||||1
1621600780000|2021-05-21 12:39:40|||||||||2
1621594990000|2021-05-21 11:03:10|||||||||2
1621600790000|2021-05-21 12:39:50|13170.8|13166.8|13170|13166|13170.8|13166.8|13170|13166|5
1621595010000|2021-05-21 11:03:30|||||||||28
1621595020000|2021-05-21 11:03:40|||||||||2
1621600800000|2021-05-21 12:40:00|13171.5|13167.5|13170|13166|13171.5|13167.5|13170|13166|285
1621595050000|2021-05-21 11:04:10|||||||||2
1621600810000|2021-05-21 12:40:10|13170.8|13166.8|13170.8|13166.8|13171.5|13167.5|13170|13166|10
1621595060000|2021-05-21 11:04:20|||||||||1
1621600820000|2021-05-21 12:40:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|2
1621595070000|2021-05-21 11:04:30|||||||||1
1621600830000|2021-05-21 12:40:30|13170.8|13166.8|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|5
1621595080000|2021-05-21 11:04:40|||||||||2
1621600840000|2021-05-21 12:40:40|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|1
1621595090000|2021-05-21 11:04:50|||||||||42
1621600850000|2021-05-21 12:40:50|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|67
1621595100000|2021-05-21 11:05:00|||||||||1
1621600860000|2021-05-21 12:41:00|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|73
1621595110000|2021-05-21 11:05:10|||||||||2
1621600880000|2021-05-21 12:41:20|||||||||7
1621595140000|2021-05-21 11:05:40|||||||||43
1621600890000|2021-05-21 12:41:30|||||||||27
1621595150000|2021-05-21 11:05:50|||||||||1
1621600910000|2021-05-21 12:41:50|||||||||69
1621595160000|2021-05-21 11:06:00|13157.5|13153.5|13159|13155|13159|13155|13157.5|13153.5|89
1621600930000|2021-05-21 12:42:10|||||||||43
1621595170000|2021-05-21 11:06:10|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|3
1621600940000|2021-05-21 12:42:20|||||||||2
1621595190000|2021-05-21 11:06:30|||||||||1
1621600950000|2021-05-21 12:42:30|||||||||2
1621595200000|2021-05-21 11:06:40|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|44
1621600960000|2021-05-21 12:42:40|||||||||65
1621595230000|2021-05-21 11:07:10|||||||||3
1621600970000|2021-05-21 12:42:50|||||||||3
1621595240000|2021-05-21 11:07:20|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|23
1621600980000|2021-05-21 12:43:00|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170|13166|1
1621595250000|2021-05-21 11:07:30|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1621601000000|2021-05-21 12:43:20|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|2
1621595260000|2021-05-21 11:07:40|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|40
1621601010000|2021-05-21 12:43:30|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|62
1621595270000|2021-05-21 11:07:50|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|1
1621601020000|2021-05-21 12:43:40|||||||||1
1621595280000|2021-05-21 11:08:00|13159|13155|13158.3|13154.3|13159|13155|13157.5|13153.5|2
1621601030000|2021-05-21 12:43:50|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|6
1621595290000|2021-05-21 11:08:10|13159|13155|13159|13155|13159|13155|13159|13155|3
1621601040000|2021-05-21 12:44:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1621595300000|2021-05-21 11:08:20|||||||||2972
1621601050000|2021-05-21 12:44:10|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1621595310000|2021-05-21 11:08:30|||||||||145
1621601060000|2021-05-21 12:44:20|||||||||58
1621595320000|2021-05-21 11:08:40|||||||||2
1621601070000|2021-05-21 12:44:30|||||||||27
1621595330000|2021-05-21 11:08:50|||||||||1
1621601090000|2021-05-21 12:44:50|||||||||3
1621595340000|2021-05-21 11:09:00|||||||||408
1621601100000|2021-05-21 12:45:00|||||||||67
1621595350000|2021-05-21 11:09:10|||||||||2
1621601110000|2021-05-21 12:45:10|||||||||343
1621595360000|2021-05-21 11:09:20|||||||||1
1621595380000|2021-05-21 11:09:40|||||||||2
1621601120000|2021-05-21 12:45:20|13170.8|13166.8|13170|13166|13170.8|13166.8|13170|13166|8
1621595390000|2021-05-21 11:09:50|||||||||411
1621601130000|2021-05-21 12:45:30|||||||||25
1621595400000|2021-05-21 11:10:00|||||||||5
1621601140000|2021-05-21 12:45:40|||||||||21
1621595420000|2021-05-21 11:10:20|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|77
1621601150000|2021-05-21 12:45:50|||||||||69
1621595440000|2021-05-21 11:10:40|||||||||1
1621601160000|2021-05-21 12:46:00|||||||||3
1621595450000|2021-05-21 11:10:50|||||||||5
1621601170000|2021-05-21 12:46:10|||||||||1
1621595480000|2021-05-21 11:11:20|||||||||34
1621601180000|2021-05-21 12:46:20|||||||||23
1621595490000|2021-05-21 11:11:30|||||||||1
1621601190000|2021-05-21 12:46:30|||||||||2
1621595500000|2021-05-21 11:11:40|||||||||1
1621601210000|2021-05-21 12:46:50|||||||||68
1621595510000|2021-05-21 11:11:50|||||||||2
1621601230000|2021-05-21 12:47:10|||||||||1
1621595530000|2021-05-21 11:12:10|||||||||38
1621601240000|2021-05-21 12:47:20|||||||||5
1621595540000|2021-05-21 11:12:20|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|3
1621601250000|2021-05-21 12:47:30|||||||||91
1621595570000|2021-05-21 11:12:50|||||||||32
1621601270000|2021-05-21 12:47:50|||||||||3
1621595580000|2021-05-21 11:13:00|||||||||7
1621601300000|2021-05-21 12:48:20|||||||||5
1621595600000|2021-05-21 11:13:20|||||||||2
1621601310000|2021-05-21 12:48:30|||||||||64
1621595620000|2021-05-21 11:13:40|||||||||26
1621601320000|2021-05-21 12:48:40|||||||||2
1621595630000|2021-05-21 11:13:50|||||||||3
1621601330000|2021-05-21 12:48:50|13171.5|13167.5|13170|13166|13171.5|13167.5|13170|13166|15
1621595640000|2021-05-21 11:14:00|||||||||31
1621601360000|2021-05-21 12:49:20|||||||||67
1621595660000|2021-05-21 11:14:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|71
1621601370000|2021-05-21 12:49:30|||||||||1
1621595670000|2021-05-21 11:14:30|||||||||1
1621601380000|2021-05-21 12:49:40|||||||||321
1621595690000|2021-05-21 11:14:50|||||||||2
1621601390000|2021-05-21 12:49:50|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|2
1621595700000|2021-05-21 11:15:00|||||||||25
1621601400000|2021-05-21 12:50:00|13170|13166|13171.5|13167.5|13171.5|13167.5|13170|13166|1
1621595720000|2021-05-21 11:15:20|||||||||2
1621601410000|2021-05-21 12:50:10|13170|13166|13170|13166|13170|13166|13170|13166|69
1621595730000|2021-05-21 11:15:30|||||||||4
1621601420000|2021-05-21 12:50:20|||||||||3
1621595750000|2021-05-21 11:15:50|||||||||32
1621601430000|2021-05-21 12:50:30|||||||||26
1621595770000|2021-05-21 11:16:10|||||||||1
1621601440000|2021-05-21 12:50:40|||||||||1
1621595780000|2021-05-21 11:16:20|||||||||3
1621601450000|2021-05-21 12:50:50|13170.8|13166.8|13170|13166|13171.5|13167.5|13170|13166|26
1621595790000|2021-05-21 11:16:30|||||||||30
1621601460000|2021-05-21 12:51:00|||||||||57
1621595810000|2021-05-21 11:16:50|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|32
1621601470000|2021-05-21 12:51:10|||||||||31
1621595820000|2021-05-21 11:17:00|||||||||1
1621601480000|2021-05-21 12:51:20|13171.5|13167.5|13170|13166|13171.5|13167.5|13170|13166|370
1621595830000|2021-05-21 11:17:10|||||||||1
1621601490000|2021-05-21 12:51:30|||||||||68
1621595840000|2021-05-21 11:17:20|||||||||3
1621601500000|2021-05-21 12:51:40|||||||||1
1621595870000|2021-05-21 11:17:50|||||||||46
1621601510000|2021-05-21 12:51:50|||||||||424
1621595880000|2021-05-21 11:18:00|||||||||1
1621601520000|2021-05-21 12:52:00|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|12563
1621595900000|2021-05-21 11:18:20|||||||||2
1621601530000|2021-05-21 12:52:10|||||||||361
1621595920000|2021-05-21 11:18:40|||||||||30
1621601540000|2021-05-21 12:52:20|||||||||103
1621595930000|2021-05-21 11:18:50|||||||||3
1621601550000|2021-05-21 12:52:30|||||||||283
1621595960000|2021-05-21 11:19:20|||||||||35
1621601560000|2021-05-21 12:52:40|||||||||2553
1621595970000|2021-05-21 11:19:30|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|36
1621601570000|2021-05-21 12:52:50|||||||||5
1621595990000|2021-05-21 11:19:50|||||||||2
1621601590000|2021-05-21 12:53:10|||||||||1
1621596000000|2021-05-21 11:20:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|17
1621601600000|2021-05-21 12:53:20|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|63
1621596010000|2021-05-21 11:20:10|||||||||33
1621601610000|2021-05-21 12:53:30|||||||||17
1621596020000|2021-05-21 11:20:20|||||||||287
1621601620000|2021-05-21 12:53:40|||||||||1
1621596050000|2021-05-21 11:20:50|||||||||29
1621601630000|2021-05-21 12:53:50|||||||||8
1621596070000|2021-05-21 11:21:10|||||||||4814
1621601640000|2021-05-21 12:54:00|||||||||2
1621596080000|2021-05-21 11:21:20|||||||||34
1621601650000|2021-05-21 12:54:10|||||||||56
1621596090000|2021-05-21 11:21:30|||||||||3
1621601660000|2021-05-21 12:54:20|||||||||3
1621596100000|2021-05-21 11:21:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|98
1621601670000|2021-05-21 12:54:30|||||||||1
1621596110000|2021-05-21 11:21:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|212
1621601680000|2021-05-21 12:54:40|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|4
1621596120000|2021-05-21 11:22:00|||||||||26
1621601690000|2021-05-21 12:54:50|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|59
1621596130000|2021-05-21 11:22:10|||||||||9
1621596140000|2021-05-21 11:22:20|||||||||9
1621601700000|2021-05-21 12:55:00|||||||||1
1621596170000|2021-05-21 11:22:50|||||||||20
1621601710000|2021-05-21 12:55:10|||||||||1
1621596180000|2021-05-21 11:23:00|||||||||11
1621601720000|2021-05-21 12:55:20|||||||||3
1621596200000|2021-05-21 11:23:20|||||||||15
1621601730000|2021-05-21 12:55:30|||||||||1
1621596220000|2021-05-21 11:23:40|||||||||15
1621601740000|2021-05-21 12:55:40|||||||||58
1621596230000|2021-05-21 11:23:50|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|198
1621601750000|2021-05-21 12:55:50|||||||||4
1621596240000|2021-05-21 11:24:00|||||||||12
1621601760000|2021-05-21 12:56:00|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|84
1621596260000|2021-05-21 11:24:20|||||||||4
1621601770000|2021-05-21 12:56:10|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1621596290000|2021-05-21 11:24:50|||||||||3
1621601780000|2021-05-21 12:56:20|||||||||68
1621596300000|2021-05-21 11:25:00|||||||||66
1621601790000|2021-05-21 12:56:30|||||||||43
1621596310000|2021-05-21 11:25:10|||||||||6
1621601810000|2021-05-21 12:56:50|||||||||3
1621596320000|2021-05-21 11:25:20|||||||||2
1621601830000|2021-05-21 12:57:10|||||||||1
1621596330000|2021-05-21 11:25:30|||||||||1
1621601840000|2021-05-21 12:57:20|||||||||58
1621596350000|2021-05-21 11:25:50|||||||||58
1621601850000|2021-05-21 12:57:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|12
1621596370000|2021-05-21 11:26:10|||||||||1
1621601870000|2021-05-21 12:57:50|||||||||2
1621596380000|2021-05-21 11:26:20|||||||||2
1621601880000|2021-05-21 12:58:00|||||||||64
1621596390000|2021-05-21 11:26:30|||||||||64
1621601900000|2021-05-21 12:58:20|||||||||3
1621596400000|2021-05-21 11:26:40|||||||||27
1621601910000|2021-05-21 12:58:30|||||||||1
1621596410000|2021-05-21 11:26:50|||||||||2
1621601920000|2021-05-21 12:58:40|||||||||2
1621596440000|2021-05-21 11:27:20|||||||||66
1621601930000|2021-05-21 12:58:50|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|90
1621596470000|2021-05-21 11:27:50|||||||||2
1621601950000|2021-05-21 12:59:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|4
1621596480000|2021-05-21 11:28:00|||||||||1
1621596490000|2021-05-21 11:28:10|||||||||62
1621601960000|2021-05-21 12:59:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|163
1621596500000|2021-05-21 11:28:20|||||||||2
1621601970000|2021-05-21 12:59:30|||||||||26
1621596520000|2021-05-21 11:28:40|||||||||3
1621601980000|2021-05-21 12:59:40|||||||||56
1621596530000|2021-05-21 11:28:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13165.3|13161.3|19
1621601990000|2021-05-21 12:59:50|13173.9|13169.9|13173.1|13169.1|13173.9|13169.9|13173.1|13169.1|129
1621596540000|2021-05-21 11:29:00|||||||||61
1621602000000|2021-05-21 13:00:00|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|1
1621596550000|2021-05-21 11:29:10|||||||||1
1621602010000|2021-05-21 13:00:10|||||||||23
1621596560000|2021-05-21 11:29:20|13165.3|13161.3|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|3
1621602020000|2021-05-21 13:00:20|||||||||64
1621596570000|2021-05-21 11:29:30|||||||||1
1621602040000|2021-05-21 13:00:40|||||||||17731
1621596590000|2021-05-21 11:29:50|||||||||61
1621602050000|2021-05-21 13:00:50|||||||||9
1621596600000|2021-05-21 11:30:00|||||||||1
1621602060000|2021-05-21 13:01:00|||||||||437
1621596610000|2021-05-21 11:30:10|||||||||1
1621602070000|2021-05-21 13:01:10|||||||||73
1621596620000|2021-05-21 11:30:20|||||||||2
1621602080000|2021-05-21 13:01:20|||||||||6
1621596640000|2021-05-21 11:30:40|||||||||61
1621602090000|2021-05-21 13:01:30|||||||||73
1621596650000|2021-05-21 11:30:50|||||||||3
1621602100000|2021-05-21 13:01:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|20
1621596680000|2021-05-21 11:31:20|||||||||6
1621602110000|2021-05-21 13:01:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|43
1621596690000|2021-05-21 11:31:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|84
1621602120000|2021-05-21 13:02:00|||||||||66
1621596700000|2021-05-21 11:31:40|||||||||1
1621602140000|2021-05-21 13:02:20|||||||||11
1621596710000|2021-05-21 11:31:50|||||||||2
1621602150000|2021-05-21 13:02:30|||||||||2
1621596730000|2021-05-21 11:32:10|||||||||61
1621602160000|2021-05-21 13:02:40|||||||||1207
1621596740000|2021-05-21 11:32:20|||||||||4
1621602170000|2021-05-21 13:02:50|||||||||62
1621596770000|2021-05-21 11:32:50|||||||||2
1621596780000|2021-05-21 11:33:00|||||||||67
1621602180000|2021-05-21 13:03:00|||||||||549
1621596800000|2021-05-21 11:33:20|||||||||2
1621596830000|2021-05-21 11:33:50|||||||||62
1621602200000|2021-05-21 13:03:20|||||||||5
1621596840000|2021-05-21 11:34:00|13165.3|13161.3|13166.8|13162.8|13166.8|13162.8|13165.3|13161.3|217
1621596850000|2021-05-21 11:34:10|||||||||28
1621602210000|2021-05-21 13:03:30|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|85
1621596860000|2021-05-21 11:34:20|||||||||3
1621596870000|2021-05-21 11:34:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|3
1621602220000|2021-05-21 13:03:40|13174.7|13170.7|13174.7|13170.7|13176.2|13172.2|13174.7|13170.7|63
1621596880000|2021-05-21 11:34:40|13165.3|13161.3|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|58
1621602230000|2021-05-21 13:03:50|||||||||2
1621596890000|2021-05-21 11:34:50|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|2
1621602240000|2021-05-21 13:04:00|13175.4|13171.4|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|15
1621596910000|2021-05-21 11:35:10|||||||||2
1621596920000|2021-05-21 11:35:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|3
1621602250000|2021-05-21 13:04:10|13175.4|13171.4|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|0
1621596930000|2021-05-21 11:35:30|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|61
1621602260000|2021-05-21 13:04:20|||||||||58
1621596940000|2021-05-21 11:35:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1621602290000|2021-05-21 13:04:50|||||||||2
1621596950000|2021-05-21 11:35:50|||||||||7
1621602300000|2021-05-21 13:05:00|||||||||1
1621596960000|2021-05-21 11:36:00|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|1
1621602310000|2021-05-21 13:05:10|13175.4|13171.4|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|68
1621596980000|2021-05-21 11:36:20|||||||||61
1621602320000|2021-05-21 13:05:20|||||||||3
1621597000000|2021-05-21 11:36:40|||||||||1
1621602330000|2021-05-21 13:05:30|||||||||6
1621597010000|2021-05-21 11:36:50|||||||||2
1621602340000|2021-05-21 13:05:40|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|435
1621597020000|2021-05-21 11:37:00|||||||||57
1621602350000|2021-05-21 13:05:50|13174.7|13170.7|13174.7|13170.7|13176.2|13172.2|13174.7|13170.7|69
1621597030000|2021-05-21 11:37:10|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|78
1621602360000|2021-05-21 13:06:00|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13174.7|13170.7|18
1621597040000|2021-05-21 11:37:20|||||||||3
1621602380000|2021-05-21 13:06:20|||||||||3
1621597070000|2021-05-21 11:37:50|||||||||58
1621597080000|2021-05-21 11:38:00|||||||||1
1621602390000|2021-05-21 13:06:30|13174.7|13170.7|13176.2|13172.2|13176.2|13172.2|13174.7|13170.7|13
1621597100000|2021-05-21 11:38:20|||||||||2
1621602410000|2021-05-21 13:06:50|||||||||56
1621597110000|2021-05-21 11:38:30|||||||||63
1621602420000|2021-05-21 13:07:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|15
1621597130000|2021-05-21 11:38:50|||||||||3
1621602430000|2021-05-21 13:07:10|||||||||7
1621597150000|2021-05-21 11:39:10|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|29
1621602440000|2021-05-21 13:07:20|||||||||16
1621597160000|2021-05-21 11:39:20|13162.9|13158.9|13162.2|13158.2|13163.7|13159.7|13162.2|13158.2|60
1621602450000|2021-05-21 13:07:30|||||||||65
1621602460000|2021-05-21 13:07:40|||||||||9
1621597170000|2021-05-21 11:39:30|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.2|13158.2|4
1621602470000|2021-05-21 13:07:50|||||||||702
1621597190000|2021-05-21 11:39:50|||||||||2
1621602480000|2021-05-21 13:08:00|||||||||2
1621597200000|2021-05-21 11:40:00|||||||||1
1621602490000|2021-05-21 13:08:10|||||||||12
1621597210000|2021-05-21 11:40:10|||||||||63
1621602500000|2021-05-21 13:08:20|||||||||58
1621597220000|2021-05-21 11:40:20|||||||||3
1621602510000|2021-05-21 13:08:30|||||||||8
1621597240000|2021-05-21 11:40:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|52
1621602520000|2021-05-21 13:08:40|||||||||31
1621597250000|2021-05-21 11:40:50|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|2
1621602530000|2021-05-21 13:08:50|||||||||11
1621602540000|2021-05-21 13:09:00|||||||||261
1621597260000|2021-05-21 11:41:00|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|60
1621602550000|2021-05-21 13:09:10|||||||||22
1621597280000|2021-05-21 11:41:20|13162.9|13158.9|13162.9|13158.9|13163.7|13159.7|13162.2|13158.2|2
1621602560000|2021-05-21 13:09:20|||||||||8
1621597290000|2021-05-21 11:41:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1621602570000|2021-05-21 13:09:30|||||||||6
1621597300000|2021-05-21 11:41:40|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|1
1621602580000|2021-05-21 13:09:40|||||||||1575
1621597310000|2021-05-21 11:41:50|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|58
1621602590000|2021-05-21 13:09:50|||||||||833
1621597320000|2021-05-21 11:42:00|13162.9|13158.9|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|3
1621597330000|2021-05-21 11:42:10|13162.2|13158.2|13162.9|13158.9|13163.7|13159.7|13162.2|13158.2|0
1621602600000|2021-05-21 13:10:00|||||||||1
1621597340000|2021-05-21 11:42:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|3
1621602610000|2021-05-21 13:10:10|||||||||11
1621597350000|2021-05-21 11:42:30|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|61
1621602620000|2021-05-21 13:10:20|||||||||4
1621597370000|2021-05-21 11:42:50|||||||||3
1621602630000|2021-05-21 13:10:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|251
1621597380000|2021-05-21 11:43:00|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1621602640000|2021-05-21 13:10:40|||||||||2
1621597390000|2021-05-21 11:43:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|1
1621602650000|2021-05-21 13:10:50|||||||||11
1621597400000|2021-05-21 11:43:20|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|65
1621602660000|2021-05-21 13:11:00|||||||||1
1621597430000|2021-05-21 11:43:50|||||||||3
1621602680000|2021-05-21 13:11:20|||||||||61
1621597450000|2021-05-21 11:44:10|||||||||165
1621602700000|2021-05-21 13:11:40|||||||||27
1621597460000|2021-05-21 11:44:20|||||||||2
1621602710000|2021-05-21 13:11:50|||||||||395
1621597470000|2021-05-21 11:44:30|||||||||1
1621602720000|2021-05-21 13:12:00|||||||||59
1621597490000|2021-05-21 11:44:50|||||||||2
1621602730000|2021-05-21 13:12:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|3
1621597500000|2021-05-21 11:45:00|||||||||56
1621602740000|2021-05-21 13:12:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|27
1621597520000|2021-05-21 11:45:20|||||||||3
1621602760000|2021-05-21 13:12:40|13171.5|13167.5|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|6
1621597540000|2021-05-21 11:45:40|||||||||1
1621602770000|2021-05-21 13:12:50|13173.1|13169.1|13171.5|13167.5|13173.1|13169.1|13171.5|13167.5|385
1621597550000|2021-05-21 11:45:50|||||||||65
1621602780000|2021-05-21 13:13:00|||||||||1
1621597560000|2021-05-21 11:46:00|||||||||1
1621602800000|2021-05-21 13:13:20|||||||||4
1621597580000|2021-05-21 11:46:20|||||||||2
1621597590000|2021-05-21 11:46:30|||||||||1
1621602810000|2021-05-21 13:13:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|4
1621597600000|2021-05-21 11:46:40|||||||||59
1621602820000|2021-05-21 13:13:40|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|65
1621597610000|2021-05-21 11:46:50|13162.2|13158.2|13163.7|13159.7|13163.7|13159.7|13162.2|13158.2|54
1621602830000|2021-05-21 13:13:50|13172.3|13168.3|13171.5|13167.5|13173.1|13169.1|13171.5|13167.5|142
1621597620000|2021-05-21 11:47:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|3
1621602840000|2021-05-21 13:14:00|||||||||400
1621597640000|2021-05-21 11:47:20|||||||||2
1621602860000|2021-05-21 13:14:20|||||||||69
1621597650000|2021-05-21 11:47:30|||||||||66
1621602870000|2021-05-21 13:14:30|||||||||1
1621597660000|2021-05-21 11:47:40|||||||||22
1621602880000|2021-05-21 13:14:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|36
1621597670000|2021-05-21 11:47:50|||||||||2
1621602890000|2021-05-21 13:14:50|||||||||2
1621597680000|2021-05-21 11:48:00|||||||||6
1621597690000|2021-05-21 11:48:10|||||||||67
1621602900000|2021-05-21 13:15:00|||||||||143
1621597700000|2021-05-21 11:48:20|||||||||3
1621602910000|2021-05-21 13:15:10|||||||||23
1621597710000|2021-05-21 11:48:30|||||||||1
1621602920000|2021-05-21 13:15:20|||||||||57
1621597730000|2021-05-21 11:48:50|||||||||3
1621602940000|2021-05-21 13:15:40|||||||||1
1621597750000|2021-05-21 11:49:10|||||||||65
1621602950000|2021-05-21 13:15:50|||||||||2
1621597760000|2021-05-21 11:49:20|||||||||2
1621602960000|2021-05-21 13:16:00|||||||||108
1621597780000|2021-05-21 11:49:40|||||||||1
1621602970000|2021-05-21 13:16:10|||||||||1
1621597790000|2021-05-21 11:49:50|||||||||2
1621602980000|2021-05-21 13:16:20|||||||||90
1621603000000|2021-05-21 13:16:40|||||||||2
1621597800000|2021-05-21 11:50:00|||||||||63
1621603010000|2021-05-21 13:16:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|74
1621597820000|2021-05-21 11:50:20|||||||||30
1621603020000|2021-05-21 13:17:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|44
1621597840000|2021-05-21 11:50:40|||||||||3
1621603040000|2021-05-21 13:17:20|13173.9|13169.9|13173.1|13169.1|13173.9|13169.9|13173.1|13169.1|3
1621597850000|2021-05-21 11:50:50|13163.7|13159.7|13165.3|13161.3|13165.3|13161.3|13163.7|13159.7|179
1621603050000|2021-05-21 13:17:30|13173.9|13169.9|13173.1|13169.1|13173.9|13169.9|13173.1|13169.1|27
1621597860000|2021-05-21 11:51:00|||||||||76
1621603060000|2021-05-21 13:17:40|||||||||85
1621597870000|2021-05-21 11:51:10|||||||||2
1621603070000|2021-05-21 13:17:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|286
1621597880000|2021-05-21 11:51:20|||||||||4
1621597900000|2021-05-21 11:51:40|||||||||56
1621603080000|2021-05-21 13:18:00|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|7
1621597910000|2021-05-21 11:51:50|||||||||19
1621603090000|2021-05-21 13:18:10|||||||||1
1621597940000|2021-05-21 11:52:20|||||||||63
1621603100000|2021-05-21 13:18:20|||||||||6
1621597950000|2021-05-21 11:52:30|||||||||161
1621603110000|2021-05-21 13:18:30|||||||||56
1621597970000|2021-05-21 11:52:50|||||||||2
1621603120000|2021-05-21 13:18:40|||||||||4
1621597980000|2021-05-21 11:53:00|||||||||2
1621603130000|2021-05-21 13:18:50|||||||||73
1621597990000|2021-05-21 11:53:10|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|67
1621603140000|2021-05-21 13:19:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|85
1621598000000|2021-05-21 11:53:20|||||||||30
1621603150000|2021-05-21 13:19:10|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|52
1621598030000|2021-05-21 11:53:50|||||||||4
1621598040000|2021-05-21 11:54:00|||||||||61
1621603160000|2021-05-21 13:19:20|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|69
1621598050000|2021-05-21 11:54:10|||||||||3
1621603170000|2021-05-21 13:19:30|||||||||2
1621598060000|2021-05-21 11:54:20|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|8
1621603180000|2021-05-21 13:19:40|||||||||2
1621603190000|2021-05-21 13:19:50|||||||||4
1621598070000|2021-05-21 11:54:30|13163.7|13159.7|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1621598080000|2021-05-21 11:54:40|||||||||1
1621603200000|2021-05-21 13:20:00|||||||||67
1621598090000|2021-05-21 11:54:50|||||||||60
1621603210000|2021-05-21 13:20:10|||||||||2
1621603220000|2021-05-21 13:20:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|31
1621598120000|2021-05-21 11:55:20|13164.5|13160.5|13164.5|13160.5|13165.3|13161.3|13163.7|13159.7|3
1621603230000|2021-05-21 13:20:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|53
1621598130000|2021-05-21 11:55:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|3
1621603240000|2021-05-21 13:20:40|13176.2|13172.2|13174.7|13170.7|13176.2|13172.2|13174.7|13170.7|27
1621598140000|2021-05-21 11:55:40|||||||||64
1621603250000|2021-05-21 13:20:50|||||||||58
1621598150000|2021-05-21 11:55:50|||||||||2
1621603260000|2021-05-21 13:21:00|13175.4|13171.4|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|17
1621598160000|2021-05-21 11:56:00|||||||||1298
1621603270000|2021-05-21 13:21:10|||||||||2
1621598180000|2021-05-21 11:56:20|||||||||33
1621603280000|2021-05-21 13:21:20|||||||||2
1621598190000|2021-05-21 11:56:30|||||||||55
1621603290000|2021-05-21 13:21:30|||||||||1
1621598200000|2021-05-21 11:56:40|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|96
1621603300000|2021-05-21 13:21:40|||||||||63
1621598210000|2021-05-21 11:56:50|13165.3|13161.3|13163.7|13159.7|13165.3|13161.3|13163.7|13159.7|3
1621603310000|2021-05-21 13:21:50|||||||||4
1621598230000|2021-05-21 11:57:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|161
1621603320000|2021-05-21 13:22:00|||||||||3
1621598240000|2021-05-21 11:57:20|||||||||2
1621603330000|2021-05-21 13:22:10|||||||||3
1621598250000|2021-05-21 11:57:30|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|11
1621603340000|2021-05-21 13:22:20|13175.4|13171.4|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|69
1621598260000|2021-05-21 11:57:40|||||||||24
1621603350000|2021-05-21 13:22:30|||||||||4
1621598270000|2021-05-21 11:57:50|||||||||3
1621603360000|2021-05-21 13:22:40|||||||||24
1621598280000|2021-05-21 11:58:00|||||||||62
1621603370000|2021-05-21 13:22:50|13176.2|13172.2|13174.7|13170.7|13176.2|13172.2|13174.7|13170.7|32
1621598290000|2021-05-21 11:58:10|||||||||1
1621603380000|2021-05-21 13:23:00|||||||||38
1621598300000|2021-05-21 11:58:20|||||||||2
1621603390000|2021-05-21 13:23:10|13175.4|13171.4|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|8
1621598310000|2021-05-21 11:58:30|||||||||168
1621603400000|2021-05-21 13:23:20|||||||||67
1621598320000|2021-05-21 11:58:40|||||||||409
1621603410000|2021-05-21 13:23:30|||||||||50
1621598330000|2021-05-21 11:58:50|||||||||67
1621603420000|2021-05-21 13:23:40|||||||||28
1621598340000|2021-05-21 11:59:00|||||||||1
1621603430000|2021-05-21 13:23:50|||||||||3
1621598350000|2021-05-21 11:59:10|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|21
1621603440000|2021-05-21 13:24:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|93
1621598360000|2021-05-21 11:59:20|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|35
1621603450000|2021-05-21 13:24:10|13173.9|13169.9|13173.1|13169.1|13174.7|13170.7|13173.1|13169.1|44
1621598380000|2021-05-21 11:59:40|||||||||1
1621603460000|2021-05-21 13:24:20|||||||||3
1621598390000|2021-05-21 11:59:50|||||||||57
1621603470000|2021-05-21 13:24:30|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|35
1621598400000|2021-05-21 12:00:00|||||||||1
1621603480000|2021-05-21 13:24:40|13173.1|13169.1|13174.7|13170.7|13174.7|13170.7|13173.1|13169.1|276
1621598420000|2021-05-21 12:00:20|||||||||3
1621603490000|2021-05-21 13:24:50|||||||||63
1621598430000|2021-05-21 12:00:30|||||||||65
1621598450000|2021-05-21 12:00:50|||||||||2
1621603500000|2021-05-21 13:25:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|44
1621598470000|2021-05-21 12:01:10|||||||||1
1621603510000|2021-05-21 13:25:10|||||||||2
1621598480000|2021-05-21 12:01:20|||||||||58
1621603520000|2021-05-21 13:25:20|||||||||8
1621598490000|2021-05-21 12:01:30|||||||||1
1621603530000|2021-05-21 13:25:30|||||||||2
1621598510000|2021-05-21 12:01:50|||||||||5
1621603540000|2021-05-21 13:25:40|||||||||9
1621598530000|2021-05-21 12:02:10|||||||||141
1621603550000|2021-05-21 13:25:50|||||||||228
1621598540000|2021-05-21 12:02:20|||||||||29
1621603560000|2021-05-21 13:26:00|||||||||24
1621598550000|2021-05-21 12:02:30|||||||||12
1621603570000|2021-05-21 13:26:10|||||||||1
1621598570000|2021-05-21 12:02:50|||||||||68
1621603580000|2021-05-21 13:26:20|||||||||4
1621598600000|2021-05-21 12:03:20|||||||||3
1621603590000|2021-05-21 13:26:30|||||||||101
1621598610000|2021-05-21 12:03:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|26
1621603600000|2021-05-21 13:26:40|||||||||28
1621598630000|2021-05-21 12:03:50|||||||||57
1621603610000|2021-05-21 13:26:50|||||||||4
1621598640000|2021-05-21 12:04:00|||||||||1
1621603620000|2021-05-21 13:27:00|||||||||950
1621598650000|2021-05-21 12:04:10|||||||||2
1621603630000|2021-05-21 13:27:10|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|64
1621598660000|2021-05-21 12:04:20|||||||||2
1621603640000|2021-05-21 13:27:20|||||||||98
1621598670000|2021-05-21 12:04:30|||||||||57
1621603650000|2021-05-21 13:27:30|||||||||331
1621598680000|2021-05-21 12:04:40|||||||||1
1621603660000|2021-05-21 13:27:40|13173.9|13169.9|13173.1|13169.1|13173.9|13169.9|13173.1|13169.1|4
1621598690000|2021-05-21 12:04:50|||||||||3
1621603670000|2021-05-21 13:27:50|||||||||70
1621598720000|2021-05-21 12:05:20|||||||||59
1621603680000|2021-05-21 13:28:00|||||||||1
1621598730000|2021-05-21 12:05:30|||||||||28
1621603690000|2021-05-21 13:28:10|||||||||1
1621598740000|2021-05-21 12:05:40|||||||||4
1621603700000|2021-05-21 13:28:20|||||||||2
1621598750000|2021-05-21 12:05:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13165.3|13161.3|245
1621603730000|2021-05-21 13:28:50|||||||||102
1621598760000|2021-05-21 12:06:00|||||||||63
1621603760000|2021-05-21 13:29:20|||||||||2
1621598770000|2021-05-21 12:06:10|||||||||1
1621603770000|2021-05-21 13:29:30|||||||||383
1621598780000|2021-05-21 12:06:20|||||||||2
1621603780000|2021-05-21 13:29:40|||||||||103
1621598810000|2021-05-21 12:06:50|||||||||61
1621603790000|2021-05-21 13:29:50|||||||||2
1621598840000|2021-05-21 12:07:20|||||||||3
1621603810000|2021-05-21 13:30:10|||||||||13
1621598850000|2021-05-21 12:07:30|||||||||1
1621603820000|2021-05-21 13:30:20|13174.7|13170.7|13173.1|13169.1|13174.7|13170.7|13173.1|13169.1|111
1621598860000|2021-05-21 12:07:40|||||||||58
1621603850000|2021-05-21 13:30:50|||||||||2
1621598870000|2021-05-21 12:07:50|||||||||3
1621603860000|2021-05-21 13:31:00|||||||||946
1621598880000|2021-05-21 12:08:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|249
1621603870000|2021-05-21 13:31:10|||||||||37
1621598900000|2021-05-21 12:08:20|||||||||67
1621603880000|2021-05-21 13:31:20|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|12
1621598910000|2021-05-21 12:08:30|||||||||27
1621603900000|2021-05-21 13:31:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|74
1621598930000|2021-05-21 12:08:50|||||||||4
1621598940000|2021-05-21 12:09:00|||||||||1
1621603910000|2021-05-21 13:31:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|7
1621598950000|2021-05-21 12:09:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|30
1621603930000|2021-05-21 13:32:10|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.1|13169.1|297
1621598960000|2021-05-21 12:09:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|64
1621603940000|2021-05-21 13:32:20|13173.1|13169.1|13174.7|13170.7|13174.7|13170.7|13173.1|13169.1|93
1621598980000|2021-05-21 12:09:40|||||||||1
1621603950000|2021-05-21 13:32:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|27
1621598990000|2021-05-21 12:09:50|||||||||3
1621603960000|2021-05-21 13:32:40|13173.9|13169.9|13173.1|13169.1|13174.7|13170.7|13173.1|13169.1|32
1621599000000|2021-05-21 12:10:00|||||||||1
1621603970000|2021-05-21 13:32:50|||||||||3
1621599010000|2021-05-21 12:10:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|120
1621603980000|2021-05-21 13:33:00|||||||||259
1621599020000|2021-05-21 12:10:20|||||||||3
1621603990000|2021-05-21 13:33:10|||||||||2
1621599030000|2021-05-21 12:10:30|||||||||1
1621604000000|2021-05-21 13:33:20|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.1|13169.1|279
1621599050000|2021-05-21 12:10:50|||||||||57
1621604010000|2021-05-21 13:33:30|13173.1|13169.1|13173.1|13169.1|13173.9|13169.9|13173.1|13169.1|3
1621599070000|2021-05-21 12:11:10|||||||||1
1621604020000|2021-05-21 13:33:40|||||||||63
1621599080000|2021-05-21 12:11:20|||||||||281
1621604030000|2021-05-21 13:33:50|||||||||4
1621599090000|2021-05-21 12:11:30|||||||||94
1621604050000|2021-05-21 13:34:10|||||||||59
1621599110000|2021-05-21 12:11:50|||||||||3
1621604060000|2021-05-21 13:34:20|||||||||2
1621599120000|2021-05-21 12:12:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13165.3|13161.3|12
1621604070000|2021-05-21 13:34:30|13171.5|13167.5|13173.1|13169.1|13173.1|13169.1|13171.5|13167.5|48
1621599130000|2021-05-21 12:12:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1621604080000|2021-05-21 13:34:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|693
1621599140000|2021-05-21 12:12:20|||||||||141
1621604090000|2021-05-21 13:34:50|13172.3|13168.3|13172.3|13168.3|13173.1|13169.1|13171.5|13167.5|41
1621599150000|2021-05-21 12:12:30|||||||||62
1621599160000|2021-05-21 12:12:40|||||||||1
1621604100000|2021-05-21 13:35:00|13171.5|13167.5|13173.1|13169.1|13173.1|13169.1|13171.5|13167.5|24
1621599170000|2021-05-21 12:12:50|||||||||4
1621604110000|2021-05-21 13:35:10|||||||||36
1621599200000|2021-05-21 12:13:20|||||||||59
1621604120000|2021-05-21 13:35:20|||||||||28
1621599230000|2021-05-21 12:13:50|||||||||2
1621604130000|2021-05-21 13:35:30|||||||||25
1621599240000|2021-05-21 12:14:00|||||||||60
1621604140000|2021-05-21 13:35:40|||||||||35
1621599250000|2021-05-21 12:14:10|||||||||151
1621604150000|2021-05-21 13:35:50|||||||||21
1621599260000|2021-05-21 12:14:20|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|13
1621604160000|2021-05-21 13:36:00|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|18
1621599270000|2021-05-21 12:14:30|||||||||26
1621604170000|2021-05-21 13:36:10|||||||||18
1621599290000|2021-05-21 12:14:50|||||||||64
1621604180000|2021-05-21 13:36:20|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|185
1621599320000|2021-05-21 12:15:20|||||||||14
1621604190000|2021-05-21 13:36:30|||||||||26
1621599330000|2021-05-21 12:15:30|||||||||1
1621604200000|2021-05-21 13:36:40|||||||||2
1621599340000|2021-05-21 12:15:40|||||||||57
1621604210000|2021-05-21 13:36:50|||||||||41
1621599350000|2021-05-21 12:15:50|||||||||2
1621604220000|2021-05-21 13:37:00|13172.3|13168.3|13171.5|13167.5|13173.1|13169.1|13171.5|13167.5|20
1621599370000|2021-05-21 12:16:10|||||||||1
1621604230000|2021-05-21 13:37:10|||||||||34
1621599380000|2021-05-21 12:16:20|||||||||64
1621604240000|2021-05-21 13:37:20|||||||||93
1621599390000|2021-05-21 12:16:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|38
1621604250000|2021-05-21 13:37:30|13173.1|13169.1|13171.5|13167.5|13173.1|13169.1|13171.5|13167.5|1
1621599400000|2021-05-21 12:16:40|13166.1|13162.1|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|2
1621604260000|2021-05-21 13:37:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|57
1621599410000|2021-05-21 12:16:50|13165.3|13161.3|13166.1|13162.1|13166.8|13162.8|13165.3|13161.3|2
1621604270000|2021-05-21 13:37:50|13172.3|13168.3|13172.3|13168.3|13173.1|13169.1|13171.5|13167.5|2
1621599420000|2021-05-21 12:17:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|3
1621604280000|2021-05-21 13:38:00|13173.1|13169.1|13171.5|13167.5|13173.1|13169.1|13171.5|13167.5|27
1621599430000|2021-05-21 12:17:10|13166.8|13162.8|13165.3|13161.3|13166.8|13162.8|13165.3|13161.3|111
1621604290000|2021-05-21 13:38:10|||||||||128
1621599440000|2021-05-21 12:17:20|||||||||2
1621604300000|2021-05-21 13:38:20|||||||||60
1621599450000|2021-05-21 12:17:30|||||||||27
1621604320000|2021-05-21 13:38:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|70
1621599460000|2021-05-21 12:17:40|||||||||1
1621604330000|2021-05-21 13:38:50|||||||||62
1621599470000|2021-05-21 12:17:50|||||||||3
1621599480000|2021-05-21 12:18:00|||||||||63
1621604340000|2021-05-21 13:39:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|126
1621599500000|2021-05-21 12:18:20|||||||||3
1621604350000|2021-05-21 13:39:10|||||||||51
1621599510000|2021-05-21 12:18:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|45
1621604360000|2021-05-21 13:39:20|||||||||3
1621599520000|2021-05-21 12:18:40|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|10
1621604370000|2021-05-21 13:39:30|13175.4|13171.4|13174.7|13170.7|13176.2|13172.2|13174.7|13170.7|108
1621599530000|2021-05-21 12:18:50|||||||||68
1621604380000|2021-05-21 13:39:40|||||||||10
1621599550000|2021-05-21 12:19:10|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|259
1621604390000|2021-05-21 13:39:50|||||||||492
1621599560000|2021-05-21 12:19:20|13168.4|13164.4|13170|13166|13170|13166|13168.4|13164.4|2
1621604400000|2021-05-21 13:40:00|||||||||69
1621599580000|2021-05-21 12:19:40|||||||||9
1621604410000|2021-05-21 13:40:10|||||||||10
1621599590000|2021-05-21 12:19:50|||||||||64
1621604420000|2021-05-21 13:40:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|51
1621599600000|2021-05-21 12:20:00|||||||||8
1621604430000|2021-05-21 13:40:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|40
1621599610000|2021-05-21 12:20:10|||||||||50
1621604440000|2021-05-21 13:40:40|||||||||60
1621599620000|2021-05-21 12:20:20|||||||||6
1621604450000|2021-05-21 13:40:50|||||||||47
1621599630000|2021-05-21 12:20:30|||||||||83
1621604460000|2021-05-21 13:41:00|||||||||1
1621599650000|2021-05-21 12:20:50|||||||||14
1621604470000|2021-05-21 13:41:10|||||||||201
1621599660000|2021-05-21 12:21:00|||||||||50
1621604480000|2021-05-21 13:41:20|||||||||91
1621599670000|2021-05-21 12:21:10|||||||||1
1621604490000|2021-05-21 13:41:30|||||||||2
1621599680000|2021-05-21 12:21:20|||||||||61
1621604500000|2021-05-21 13:41:40|||||||||653
1621599710000|2021-05-21 12:21:50|||||||||2
1621604510000|2021-05-21 13:41:50|||||||||3
1621599720000|2021-05-21 12:22:00|||||||||2
1621604520000|2021-05-21 13:42:00|||||||||58
1621599730000|2021-05-21 12:22:10|||||||||59
1621604530000|2021-05-21 13:42:10|||||||||53
1621599740000|2021-05-21 12:22:20|||||||||2
1621604540000|2021-05-21 13:42:20|||||||||4
1621599750000|2021-05-21 12:22:30|||||||||3
1621604550000|2021-05-21 13:42:30|||||||||59
1621599760000|2021-05-21 12:22:40|||||||||12
1621604560000|2021-05-21 13:42:40|||||||||1
1621599770000|2021-05-21 12:22:50|||||||||69
1621604570000|2021-05-21 13:42:50|||||||||2
1621599780000|2021-05-21 12:23:00|||||||||2
1621604580000|2021-05-21 13:43:00|||||||||1
1621599790000|2021-05-21 12:23:10|13168.4|13164.4|13170|13166|13170|13166|13168.4|13164.4|23
1621604590000|2021-05-21 13:43:10|||||||||64
1621599800000|2021-05-21 12:23:20|13168.4|13164.4|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|12
1621604600000|2021-05-21 13:43:20|||||||||433
1621599810000|2021-05-21 12:23:30|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|75
1621604610000|2021-05-21 13:43:30|||||||||14
1621599820000|2021-05-21 12:23:40|13169.2|13165.2|13170|13166|13170|13166|13168.4|13164.4|62
1621604620000|2021-05-21 13:43:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|83
1621599830000|2021-05-21 12:23:50|||||||||2
1621604630000|2021-05-21 13:43:50|||||||||75
1621599840000|2021-05-21 12:24:00|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1621604640000|2021-05-21 13:44:00|||||||||31
1621599850000|2021-05-21 12:24:10|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|1
1621604660000|2021-05-21 13:44:20|||||||||42
1621599860000|2021-05-21 12:24:20|||||||||2
1621604670000|2021-05-21 13:44:30|||||||||65
1621599870000|2021-05-21 12:24:30|||||||||56
1621604680000|2021-05-21 13:44:40|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|54
1621599890000|2021-05-21 12:24:50|||||||||3
1621604690000|2021-05-21 13:44:50|||||||||2
1621599920000|2021-05-21 12:25:20|13169.2|13165.2|13170|13166|13170|13166|13169.2|13165.2|59
1621604700000|2021-05-21 13:45:00|13170.8|13166.8|13168.4|13164.4|13170.8|13166.8|13168.4|13164.4|77
1621599930000|2021-05-21 12:25:30|||||||||2
1621604710000|2021-05-21 13:45:10|||||||||4176
1621599940000|2021-05-21 12:25:40|||||||||35
1621604720000|2021-05-21 13:45:20|13169.2|13165.2|13169.2|13165.2|13170|13166|13168.4|13164.4|28
1621599950000|2021-05-21 12:25:50|||||||||3
1621604730000|2021-05-21 13:45:30|13168.4|13164.4|13170|13166|13170|13166|13168.4|13164.4|7
1621599960000|2021-05-21 12:26:00|||||||||64
1621604740000|2021-05-21 13:45:40|13171.5|13167.5|13170|13166|13171.5|13167.5|13170|13166|85
1621599970000|2021-05-21 12:26:10|||||||||174
1621604750000|2021-05-21 13:45:50|||||||||2
1621599980000|2021-05-21 12:26:20|||||||||3
1621604770000|2021-05-21 13:46:10|||||||||6
1621599990000|2021-05-21 12:26:30|||||||||26
1621604780000|2021-05-21 13:46:20|||||||||62
1621600000000|2021-05-21 12:26:40|||||||||83
1621604790000|2021-05-21 13:46:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|111
1621600010000|2021-05-21 12:26:50|||||||||67
1621604810000|2021-05-21 13:46:50|||||||||58
1621600020000|2021-05-21 12:27:00|||||||||1
1621604820000|2021-05-21 13:47:00|13166.8|13162.8|13166.8|13162.8|13168.4|13164.4|13166.8|13162.8|94
1621600030000|2021-05-21 12:27:10|||||||||1
1621604840000|2021-05-21 13:47:20|||||||||7
1621600040000|2021-05-21 12:27:20|||||||||2
1621604850000|2021-05-21 13:47:30|||||||||63
1621600060000|2021-05-21 12:27:40|||||||||383
1621604860000|2021-05-21 13:47:40|||||||||1272
1621600070000|2021-05-21 12:27:50|||||||||3
1621604870000|2021-05-21 13:47:50|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|2
1621600100000|2021-05-21 12:28:20|||||||||4
1621604880000|2021-05-21 13:48:00|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|1
1621600110000|2021-05-21 12:28:30|||||||||65
1621600130000|2021-05-21 12:28:50|||||||||3
1621604890000|2021-05-21 13:48:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|113
1621600150000|2021-05-21 12:29:10|||||||||2
1621604900000|2021-05-21 13:48:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|3
1621600160000|2021-05-21 12:29:20|||||||||64
1621604920000|2021-05-21 13:48:40|13165.3|13161.3|13165.3|13161.3|13166.8|13162.8|13165.3|13161.3|135
1621600170000|2021-05-21 12:29:30|||||||||27
1621604930000|2021-05-21 13:48:50|||||||||1041
1621600190000|2021-05-21 12:29:50|||||||||3
1621604940000|2021-05-21 13:49:00|||||||||2872
1621600200000|2021-05-21 12:30:00|13168.4|13164.4|13170|13166|13170|13166|13168.4|13164.4|3759
1621604950000|2021-05-21 13:49:10|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|2490
1621600210000|2021-05-21 12:30:10|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|67
1621604960000|2021-05-21 13:49:20|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|703
1621600220000|2021-05-21 12:30:20|||||||||4
1621604970000|2021-05-21 13:49:30|||||||||69
1621600230000|2021-05-21 12:30:30|||||||||1
1621604980000|2021-05-21 13:49:40|||||||||1
1621600240000|2021-05-21 12:30:40|13169.2|13165.2|13170|13166|13170|13166|13169.2|13165.2|2
1621604990000|2021-05-21 13:49:50|||||||||828
1621600250000|2021-05-21 12:30:50|||||||||2
1621605000000|2021-05-21 13:50:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|1184
1621600260000|2021-05-21 12:31:00|||||||||77
1621605020000|2021-05-21 13:50:20|||||||||19
1621600270000|2021-05-21 12:31:10|||||||||60
1621605030000|2021-05-21 13:50:30|||||||||309
1621600280000|2021-05-21 12:31:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|47
1621605040000|2021-05-21 13:50:40|||||||||227
1621600290000|2021-05-21 12:31:30|13170|13166|13170|13166|13170|13166|13170|13166|65
1621605050000|2021-05-21 13:50:50|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|3018
1621600300000|2021-05-21 12:31:40|||||||||1
1621605060000|2021-05-21 13:51:00|||||||||248
1621600310000|2021-05-21 12:31:50|||||||||57
1621605070000|2021-05-21 13:51:10|||||||||1
1621600320000|2021-05-21 12:32:00|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170|13166|31
1621605080000|2021-05-21 13:51:20|||||||||5067
1621600330000|2021-05-21 12:32:10|13171.5|13167.5|13170|13166|13171.5|13167.5|13170|13166|0
1621605100000|2021-05-21 13:51:40|||||||||59
1621600340000|2021-05-21 12:32:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|4
1621605110000|2021-05-21 13:51:50|||||||||39
1621600350000|2021-05-21 12:32:30|||||||||26
1621605120000|2021-05-21 13:52:00|||||||||7
1621600360000|2021-05-21 12:32:40|||||||||62
1621605140000|2021-05-21 13:52:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|81
1621600370000|2021-05-21 12:32:50|||||||||3
1621605150000|2021-05-21 13:52:30|||||||||19
1621600380000|2021-05-21 12:33:00|||||||||1
1621605160000|2021-05-21 13:52:40|13162.9|13158.9|13162.2|13158.2|13163.7|13159.7|13162.2|13158.2|713
1621600400000|2021-05-21 12:33:20|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|51
1621605170000|2021-05-21 13:52:50|||||||||68
1621600410000|2021-05-21 12:33:30|13172.3|13168.3|13172.3|13168.3|13173.1|13169.1|13171.5|13167.5|88
1621605180000|2021-05-21 13:53:00|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|4
1621600420000|2021-05-21 12:33:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|3
1621605190000|2021-05-21 13:53:10|||||||||4
1621600430000|2021-05-21 12:33:50|||||||||3
1621605200000|2021-05-21 13:53:20|||||||||3
1621600440000|2021-05-21 12:34:00|||||||||1
1621605210000|2021-05-21 13:53:30|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|124
1621600450000|2021-05-21 12:34:10|||||||||1
1621605220000|2021-05-21 13:53:40|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|35
1621600460000|2021-05-21 12:34:20|||||||||64
1621605230000|2021-05-21 13:53:50|||||||||2
1621600470000|2021-05-21 12:34:30|||||||||6
1621605240000|2021-05-21 13:54:00|||||||||51
1621600480000|2021-05-21 12:34:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|76
1621605250000|2021-05-21 13:54:10|||||||||63
1621600490000|2021-05-21 12:34:50|||||||||3
1621605260000|2021-05-21 13:54:20|||||||||13
1621605270000|2021-05-21 13:54:30|||||||||96
1621600510000|2021-05-21 12:35:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|64
1621605280000|2021-05-21 13:54:40|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|2
1621600520000|2021-05-21 12:35:20|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|3
1621605290000|2021-05-21 13:54:50|13157.5|13153.5|13159|13155|13159|13155|13157.5|13153.5|155
1621600530000|2021-05-21 12:35:30|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|27
1621605300000|2021-05-21 13:55:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|91
1621600540000|2021-05-21 12:35:40|||||||||5
1621600550000|2021-05-21 12:35:50|||||||||107
1621605310000|2021-05-21 13:55:10|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|2
1621600560000|2021-05-21 12:36:00|||||||||60
1621605320000|2021-05-21 13:55:20|13158.3|13154.3|13157.5|13153.5|13159|13155|13157.5|13153.5|6
1621600580000|2021-05-21 12:36:20|||||||||4
1621605330000|2021-05-21 13:55:30|||||||||60
1621600590000|2021-05-21 12:36:30|||||||||1
1621605340000|2021-05-21 13:55:40|13159|13155|13157.5|13153.5|13159|13155|13157.5|13153.5|45
1621600600000|2021-05-21 12:36:40|||||||||55
1621605350000|2021-05-21 13:55:50|||||||||17
1621600610000|2021-05-21 12:36:50|13173.1|13169.1|13171.5|13167.5|13173.1|13169.1|13171.5|13167.5|29
1621605360000|2021-05-21 13:56:00|13159|13155|13159|13155|13159|13155|13159|13155|76
1621600620000|2021-05-21 12:37:00|||||||||2
1621605370000|2021-05-21 13:56:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|53
1621600640000|2021-05-21 12:37:20|||||||||2
1621605380000|2021-05-21 13:56:20|||||||||5
1621600650000|2021-05-21 12:37:30|13170|13166|13170|13166|13170|13166|13170|13166|67
1621605390000|2021-05-21 13:56:30|||||||||4
1621600660000|2021-05-21 12:37:40|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170|13166|13
1621605400000|2021-05-21 13:56:40|13159|13155|13160.6|13156.6|13160.6|13156.6|13159|13155|145
1621600670000|2021-05-21 12:37:50|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|4
1621605410000|2021-05-21 13:56:50|||||||||5
1621600690000|2021-05-21 12:38:10|||||||||64
1621605420000|2021-05-21 13:57:00|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|4
1621600700000|2021-05-21 12:38:20|||||||||2
1621605430000|2021-05-21 13:57:10|||||||||918
1621600710000|2021-05-21 12:38:30|||||||||30
1621605440000|2021-05-21 13:57:20|||||||||68
1621600720000|2021-05-21 12:38:40|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|5
1621605450000|2021-05-21 13:57:30|||||||||3
1621600730000|2021-05-21 12:38:50|||||||||3
1621605460000|2021-05-21 13:57:40|||||||||3
1621600750000|2021-05-21 12:39:10|||||||||67
1621605470000|2021-05-21 13:57:50|||||||||68
1621600760000|2021-05-21 12:39:20|||||||||3
1621605480000|2021-05-21 13:58:00|||||||||3
1621600780000|2021-05-21 12:39:40|||||||||2
1621605490000|2021-05-21 13:58:10|||||||||2378
1621600790000|2021-05-21 12:39:50|13170.8|13166.8|13170|13166|13170.8|13166.8|13170|13166|5
1621605500000|2021-05-21 13:58:20|||||||||6
1621605510000|2021-05-21 13:58:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|4
1621600800000|2021-05-21 12:40:00|13171.5|13167.5|13170|13166|13171.5|13167.5|13170|13166|285
1621605520000|2021-05-21 13:58:40|||||||||2
1621605530000|2021-05-21 13:58:50|||||||||76
1621600810000|2021-05-21 12:40:10|13170.8|13166.8|13170.8|13166.8|13171.5|13167.5|13170|13166|10
1621605540000|2021-05-21 13:59:00|||||||||58
1621600820000|2021-05-21 12:40:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|2
1621605550000|2021-05-21 13:59:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|84
1621600830000|2021-05-21 12:40:30|13170.8|13166.8|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|5
1621605560000|2021-05-21 13:59:20|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|62
1621600840000|2021-05-21 12:40:40|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|1
1621605570000|2021-05-21 13:59:30|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|52
1621600850000|2021-05-21 12:40:50|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|67
1621605580000|2021-05-21 13:59:40|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13160.6|13156.6|134
1621600860000|2021-05-21 12:41:00|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|73
1621605590000|2021-05-21 13:59:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|48
1621600880000|2021-05-21 12:41:20|||||||||7
1621605600000|2021-05-21 14:00:00|13162.2|13158.2|13163.7|13159.7|13163.7|13159.7|13161.4|13157.4|27
1621600890000|2021-05-21 12:41:30|||||||||27
1621605610000|2021-05-21 14:00:10|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13163.7|13159.7|46
1621600910000|2021-05-21 12:41:50|||||||||69
1621605620000|2021-05-21 14:00:20|||||||||117
1621600930000|2021-05-21 12:42:10|||||||||43
1621605630000|2021-05-21 14:00:30|||||||||56
1621600940000|2021-05-21 12:42:20|||||||||2
1621605640000|2021-05-21 14:00:40|||||||||47
1621600950000|2021-05-21 12:42:30|||||||||2
1621605650000|2021-05-21 14:00:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|11
1621600960000|2021-05-21 12:42:40|||||||||65
1621605660000|2021-05-21 14:01:00|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|623
1621600970000|2021-05-21 12:42:50|||||||||3
1621605670000|2021-05-21 14:01:10|||||||||138
1621600980000|2021-05-21 12:43:00|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170|13166|1
1621605680000|2021-05-21 14:01:20|13163.7|13159.7|13162.2|13158.2|13163.7|13159.7|13162.2|13158.2|91
1621601000000|2021-05-21 12:43:20|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|2
1621605690000|2021-05-21 14:01:30|||||||||99
1621601010000|2021-05-21 12:43:30|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|62
1621605700000|2021-05-21 14:01:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|189
1621601020000|2021-05-21 12:43:40|||||||||1
1621605710000|2021-05-21 14:01:50|||||||||94
1621601030000|2021-05-21 12:43:50|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|6
1621605720000|2021-05-21 14:02:00|||||||||112
1621601040000|2021-05-21 12:44:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1621605730000|2021-05-21 14:02:10|||||||||130
1621601050000|2021-05-21 12:44:10|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1621605740000|2021-05-21 14:02:20|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|498
1621601060000|2021-05-21 12:44:20|||||||||58
1621605750000|2021-05-21 14:02:30|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159|13155|122
1621601070000|2021-05-21 12:44:30|||||||||27
1621605760000|2021-05-21 14:02:40|13159|13155|13159|13155|13159.8|13155.8|13159|13155|145
1621601090000|2021-05-21 12:44:50|||||||||3
1621605770000|2021-05-21 14:02:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|109
1621601100000|2021-05-21 12:45:00|||||||||67
1621605780000|2021-05-21 14:03:00|||||||||75
1621601110000|2021-05-21 12:45:10|||||||||343
1621605790000|2021-05-21 14:03:10|||||||||38
1621601120000|2021-05-21 12:45:20|13170.8|13166.8|13170|13166|13170.8|13166.8|13170|13166|8
1621605800000|2021-05-21 14:03:20|13159|13155|13159|13155|13160.6|13156.6|13159|13155|68
1621601130000|2021-05-21 12:45:30|||||||||25
1621601140000|2021-05-21 12:45:40|||||||||21
1621605810000|2021-05-21 14:03:30|13160.6|13156.6|13159|13155|13160.6|13156.6|13159|13155|68
1621601150000|2021-05-21 12:45:50|||||||||69
1621605820000|2021-05-21 14:03:40|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|378
1621601160000|2021-05-21 12:46:00|||||||||3
1621605830000|2021-05-21 14:03:50|||||||||1795
1621601170000|2021-05-21 12:46:10|||||||||1
1621605840000|2021-05-21 14:04:00|13159|13155|13160.6|13156.6|13160.6|13156.6|13159|13155|41
1621601180000|2021-05-21 12:46:20|||||||||23
1621605850000|2021-05-21 14:04:10|||||||||53
1621601190000|2021-05-21 12:46:30|||||||||2
1621605860000|2021-05-21 14:04:20|13159|13155|13159|13155|13159|13155|13159|13155|72
1621601210000|2021-05-21 12:46:50|||||||||68
1621605870000|2021-05-21 14:04:30|||||||||38
1621601230000|2021-05-21 12:47:10|||||||||1
1621605880000|2021-05-21 14:04:40|||||||||1
1621601240000|2021-05-21 12:47:20|||||||||5
1621605890000|2021-05-21 14:04:50|||||||||103
1621601250000|2021-05-21 12:47:30|||||||||91
1621601270000|2021-05-21 12:47:50|||||||||3
1621605900000|2021-05-21 14:05:00|||||||||1
1621601300000|2021-05-21 12:48:20|||||||||5
1621605910000|2021-05-21 14:05:10|||||||||31
1621601310000|2021-05-21 12:48:30|||||||||64
1621605920000|2021-05-21 14:05:20|||||||||64
1621601320000|2021-05-21 12:48:40|||||||||2
1621605930000|2021-05-21 14:05:30|||||||||1
1621601330000|2021-05-21 12:48:50|13171.5|13167.5|13170|13166|13171.5|13167.5|13170|13166|15
1621605940000|2021-05-21 14:05:40|||||||||24
1621601360000|2021-05-21 12:49:20|||||||||67
1621605950000|2021-05-21 14:05:50|||||||||3
1621601370000|2021-05-21 12:49:30|||||||||1
1621605960000|2021-05-21 14:06:00|||||||||62
1621601380000|2021-05-21 12:49:40|||||||||321
1621605980000|2021-05-21 14:06:20|||||||||314
1621601390000|2021-05-21 12:49:50|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|2
1621605990000|2021-05-21 14:06:30|||||||||2
1621606000000|2021-05-21 14:06:40|||||||||60
1621601400000|2021-05-21 12:50:00|13170|13166|13171.5|13167.5|13171.5|13167.5|13170|13166|1
1621606010000|2021-05-21 14:06:50|13160.6|13156.6|13159|13155|13160.6|13156.6|13159|13155|60
1621601410000|2021-05-21 12:50:10|13170|13166|13170|13166|13170|13166|13170|13166|69
1621606020000|2021-05-21 14:07:00|||||||||1
1621601420000|2021-05-21 12:50:20|||||||||3
1621606030000|2021-05-21 14:07:10|||||||||58
1621601430000|2021-05-21 12:50:30|||||||||26
1621606040000|2021-05-21 14:07:20|||||||||2
1621601440000|2021-05-21 12:50:40|||||||||1
1621606050000|2021-05-21 14:07:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|68
1621601450000|2021-05-21 12:50:50|13170.8|13166.8|13170|13166|13171.5|13167.5|13170|13166|26
1621606060000|2021-05-21 14:07:40|||||||||1
1621601460000|2021-05-21 12:51:00|||||||||57
1621606070000|2021-05-21 14:07:50|||||||||69
1621601470000|2021-05-21 12:51:10|||||||||31
1621606090000|2021-05-21 14:08:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|74
1621601480000|2021-05-21 12:51:20|13171.5|13167.5|13170|13166|13171.5|13167.5|13170|13166|370
1621606100000|2021-05-21 14:08:20|13160.6|13156.6|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|16
1621601490000|2021-05-21 12:51:30|||||||||68
1621606110000|2021-05-21 14:08:30|||||||||60
1621601500000|2021-05-21 12:51:40|||||||||1
1621606120000|2021-05-21 14:08:40|||||||||75
1621601510000|2021-05-21 12:51:50|||||||||424
1621606130000|2021-05-21 14:08:50|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|2
1621601520000|2021-05-21 12:52:00|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|12563
1621606140000|2021-05-21 14:09:00|13159.8|13155.8|13157.5|13153.5|13159.8|13155.8|13157.5|13153.5|1217
1621601530000|2021-05-21 12:52:10|||||||||361
1621606150000|2021-05-21 14:09:10|||||||||56
1621601540000|2021-05-21 12:52:20|||||||||103
1621606160000|2021-05-21 14:09:20|||||||||2
1621601550000|2021-05-21 12:52:30|||||||||283
1621606170000|2021-05-21 14:09:30|||||||||21
1621601560000|2021-05-21 12:52:40|||||||||2553
1621606180000|2021-05-21 14:09:40|||||||||65
1621601570000|2021-05-21 12:52:50|||||||||5
1621606190000|2021-05-21 14:09:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|15
1621601590000|2021-05-21 12:53:10|||||||||1
1621601600000|2021-05-21 12:53:20|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|63
1621606200000|2021-05-21 14:10:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|8
1621601610000|2021-05-21 12:53:30|||||||||17
1621606220000|2021-05-21 14:10:20|13159|13155|13159|13155|13159|13155|13159|13155|403
1621601620000|2021-05-21 12:53:40|||||||||1
1621606240000|2021-05-21 14:10:40|||||||||369
1621601630000|2021-05-21 12:53:50|||||||||8
1621606250000|2021-05-21 14:10:50|||||||||2
1621601640000|2021-05-21 12:54:00|||||||||2
1621606260000|2021-05-21 14:11:00|||||||||54
1621601650000|2021-05-21 12:54:10|||||||||56
1621606280000|2021-05-21 14:11:20|||||||||13
1621601660000|2021-05-21 12:54:20|||||||||3
1621606290000|2021-05-21 14:11:30|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|82
1621601670000|2021-05-21 12:54:30|||||||||1
1621606300000|2021-05-21 14:11:40|13157.5|13153.5|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|28
1621601680000|2021-05-21 12:54:40|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|4
1621606310000|2021-05-21 14:11:50|||||||||2
1621601690000|2021-05-21 12:54:50|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|59
1621606320000|2021-05-21 14:12:00|13159|13155|13159|13155|13159|13155|13159|13155|9
1621601700000|2021-05-21 12:55:00|||||||||1
1621606330000|2021-05-21 14:12:10|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|65
1621601710000|2021-05-21 12:55:10|||||||||1
1621606340000|2021-05-21 14:12:20|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|3
1621601720000|2021-05-21 12:55:20|||||||||3
1621606350000|2021-05-21 14:12:30|||||||||15
1621601730000|2021-05-21 12:55:30|||||||||1
1621606370000|2021-05-21 14:12:50|||||||||65
1621601740000|2021-05-21 12:55:40|||||||||58
1621606380000|2021-05-21 14:13:00|||||||||10
1621601750000|2021-05-21 12:55:50|||||||||4
1621606390000|2021-05-21 14:13:10|||||||||2
1621601760000|2021-05-21 12:56:00|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|84
1621606400000|2021-05-21 14:13:20|||||||||10
1621601770000|2021-05-21 12:56:10|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1621606410000|2021-05-21 14:13:30|||||||||105
1621601780000|2021-05-21 12:56:20|||||||||68
1621606430000|2021-05-21 14:13:50|||||||||12
1621601790000|2021-05-21 12:56:30|||||||||43
1621606440000|2021-05-21 14:14:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|97
1621601810000|2021-05-21 12:56:50|||||||||3
1621606450000|2021-05-21 14:14:10|13157.5|13153.5|13155.9|13151.9|13157.5|13153.5|13155.9|13151.9|140
1621601830000|2021-05-21 12:57:10|||||||||1
1621601840000|2021-05-21 12:57:20|||||||||58
1621606460000|2021-05-21 14:14:20|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|73
1621601850000|2021-05-21 12:57:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|12
1621606470000|2021-05-21 14:14:30|||||||||1
1621601870000|2021-05-21 12:57:50|||||||||2
1621606480000|2021-05-21 14:14:40|||||||||318
1621601880000|2021-05-21 12:58:00|||||||||64
1621606490000|2021-05-21 14:14:50|||||||||66
1621601900000|2021-05-21 12:58:20|||||||||3
1621606500000|2021-05-21 14:15:00|||||||||44
1621601910000|2021-05-21 12:58:30|||||||||1
1621606510000|2021-05-21 14:15:10|||||||||10
1621601920000|2021-05-21 12:58:40|||||||||2
1621606520000|2021-05-21 14:15:20|||||||||122
1621601930000|2021-05-21 12:58:50|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|90
1621606530000|2021-05-21 14:15:30|||||||||9
1621601950000|2021-05-21 12:59:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|4
1621606540000|2021-05-21 14:15:40|13155.9|13151.9|13154.3|13150.3|13155.9|13151.9|13154.3|13150.3|87
1621601960000|2021-05-21 12:59:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|163
1621606550000|2021-05-21 14:15:50|||||||||110
1621601970000|2021-05-21 12:59:30|||||||||26
1621606560000|2021-05-21 14:16:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|29
1621601980000|2021-05-21 12:59:40|||||||||56
1621606570000|2021-05-21 14:16:10|||||||||48
1621601990000|2021-05-21 12:59:50|13173.9|13169.9|13173.1|13169.1|13173.9|13169.9|13173.1|13169.1|129
1621606580000|2021-05-21 14:16:20|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|124
1621606590000|2021-05-21 14:16:30|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|102
1621602000000|2021-05-21 13:00:00|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|1
1621606600000|2021-05-21 14:16:40|||||||||44
1621602010000|2021-05-21 13:00:10|||||||||23
1621606610000|2021-05-21 14:16:50|||||||||245
1621602020000|2021-05-21 13:00:20|||||||||64
1621606620000|2021-05-21 14:17:00|||||||||13
1621602040000|2021-05-21 13:00:40|||||||||17731
1621606630000|2021-05-21 14:17:10|||||||||66
1621602050000|2021-05-21 13:00:50|||||||||9
1621606640000|2021-05-21 14:17:20|||||||||40
1621602060000|2021-05-21 13:01:00|||||||||437
1621606650000|2021-05-21 14:17:30|||||||||4
1621602070000|2021-05-21 13:01:10|||||||||73
1621602080000|2021-05-21 13:01:20|||||||||6
1621606660000|2021-05-21 14:17:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|66
1621602090000|2021-05-21 13:01:30|||||||||73
1621606670000|2021-05-21 14:17:50|||||||||72
1621602100000|2021-05-21 13:01:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|20
1621606680000|2021-05-21 14:18:00|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|61
1621602110000|2021-05-21 13:01:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|43
1621606690000|2021-05-21 14:18:10|13159|13155|13159|13155|13159|13155|13157.5|13153.5|37
1621602120000|2021-05-21 13:02:00|||||||||66
1621606700000|2021-05-21 14:18:20|13157.5|13153.5|13155.9|13151.9|13157.5|13153.5|13155.9|13151.9|49
1621602140000|2021-05-21 13:02:20|||||||||11
1621606710000|2021-05-21 14:18:30|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|335
1621602150000|2021-05-21 13:02:30|||||||||2
1621606720000|2021-05-21 14:18:40|13154.3|13150.3|13155.9|13151.9|13155.9|13151.9|13154.3|13150.3|8
1621602160000|2021-05-21 13:02:40|||||||||1207
1621602170000|2021-05-21 13:02:50|||||||||62
1621606730000|2021-05-21 14:18:50|||||||||12
1621602180000|2021-05-21 13:03:00|||||||||549
1621606740000|2021-05-21 14:19:00|||||||||9
1621602200000|2021-05-21 13:03:20|||||||||5
1621606750000|2021-05-21 14:19:10|||||||||99
1621602210000|2021-05-21 13:03:30|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|85
1621606760000|2021-05-21 14:19:20|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13155.9|13151.9|51
1621602220000|2021-05-21 13:03:40|13174.7|13170.7|13174.7|13170.7|13176.2|13172.2|13174.7|13170.7|63
1621606770000|2021-05-21 14:19:30|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|19
1621602230000|2021-05-21 13:03:50|||||||||2
1621606780000|2021-05-21 14:19:40|||||||||58
1621602240000|2021-05-21 13:04:00|13175.4|13171.4|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|15
1621606790000|2021-05-21 14:19:50|||||||||17
1621602250000|2021-05-21 13:04:10|13175.4|13171.4|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|0
1621606800000|2021-05-21 14:20:00|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13152.8|13148.8|63
1621602260000|2021-05-21 13:04:20|||||||||58
1621606810000|2021-05-21 14:20:10|13155.1|13151.1|13154.3|13150.3|13155.9|13151.9|13154.3|13150.3|4
1621602290000|2021-05-21 13:04:50|||||||||2
1621606820000|2021-05-21 14:20:20|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|106
1621602300000|2021-05-21 13:05:00|||||||||1
1621606830000|2021-05-21 14:20:30|||||||||3
1621602310000|2021-05-21 13:05:10|13175.4|13171.4|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|68
1621606840000|2021-05-21 14:20:40|||||||||1
1621602320000|2021-05-21 13:05:20|||||||||3
1621606850000|2021-05-21 14:20:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|48
1621602330000|2021-05-21 13:05:30|||||||||6
1621606860000|2021-05-21 14:21:00|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|302
1621602340000|2021-05-21 13:05:40|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|435
1621606870000|2021-05-21 14:21:10|||||||||4
1621602350000|2021-05-21 13:05:50|13174.7|13170.7|13174.7|13170.7|13176.2|13172.2|13174.7|13170.7|69
1621606880000|2021-05-21 14:21:20|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|4
1621602360000|2021-05-21 13:06:00|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13174.7|13170.7|18
1621606890000|2021-05-21 14:21:30|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621602380000|2021-05-21 13:06:20|||||||||3
1621606900000|2021-05-21 14:21:40|||||||||61
1621602390000|2021-05-21 13:06:30|13174.7|13170.7|13176.2|13172.2|13176.2|13172.2|13174.7|13170.7|13
1621606910000|2021-05-21 14:21:50|||||||||2
1621602410000|2021-05-21 13:06:50|||||||||56
1621606920000|2021-05-21 14:22:00|||||||||10013
1621602420000|2021-05-21 13:07:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|15
1621606930000|2021-05-21 14:22:10|||||||||2
1621602430000|2021-05-21 13:07:10|||||||||7
1621606940000|2021-05-21 14:22:20|||||||||71
1621602440000|2021-05-21 13:07:20|||||||||16
1621606950000|2021-05-21 14:22:30|||||||||1
1621602450000|2021-05-21 13:07:30|||||||||65
1621606970000|2021-05-21 14:22:50|||||||||3
1621602460000|2021-05-21 13:07:40|||||||||9
1621606980000|2021-05-21 14:23:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|77
1621602470000|2021-05-21 13:07:50|||||||||702
1621606990000|2021-05-21 14:23:10|||||||||7
1621602480000|2021-05-21 13:08:00|||||||||2
1621607000000|2021-05-21 14:23:20|||||||||2
1621602490000|2021-05-21 13:08:10|||||||||12
1621607010000|2021-05-21 14:23:30|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|92
1621602500000|2021-05-21 13:08:20|||||||||58
1621607020000|2021-05-21 14:23:40|||||||||6
1621602510000|2021-05-21 13:08:30|||||||||8
1621607030000|2021-05-21 14:23:50|||||||||327
1621602520000|2021-05-21 13:08:40|||||||||31
1621607050000|2021-05-21 14:24:10|||||||||70
1621602530000|2021-05-21 13:08:50|||||||||11
1621602540000|2021-05-21 13:09:00|||||||||261
1621607060000|2021-05-21 14:24:20|||||||||3
1621602550000|2021-05-21 13:09:10|||||||||22
1621602560000|2021-05-21 13:09:20|||||||||8
1621607070000|2021-05-21 14:24:30|||||||||26
1621602570000|2021-05-21 13:09:30|||||||||6
1621602580000|2021-05-21 13:09:40|||||||||1575
1621607090000|2021-05-21 14:24:50|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|70
1621602590000|2021-05-21 13:09:50|||||||||833
1621607100000|2021-05-21 14:25:00|||||||||2
1621602600000|2021-05-21 13:10:00|||||||||1
1621607120000|2021-05-21 14:25:20|||||||||58
1621602610000|2021-05-21 13:10:10|||||||||11
1621607140000|2021-05-21 14:25:40|||||||||101
1621602620000|2021-05-21 13:10:20|||||||||4
1621607150000|2021-05-21 14:25:50|||||||||7
1621602630000|2021-05-21 13:10:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|251
1621607160000|2021-05-21 14:26:00|||||||||92
1621602640000|2021-05-21 13:10:40|||||||||2
1621607170000|2021-05-21 14:26:10|||||||||8
1621602650000|2021-05-21 13:10:50|||||||||11
1621607180000|2021-05-21 14:26:20|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|59
1621602660000|2021-05-21 13:11:00|||||||||1
1621607190000|2021-05-21 14:26:30|13152.8|13148.8|13154.3|13150.3|13154.3|13150.3|13152.8|13148.8|63
1621602680000|2021-05-21 13:11:20|||||||||61
1621602700000|2021-05-21 13:11:40|||||||||27
1621607200000|2021-05-21 14:26:40|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|1
1621602710000|2021-05-21 13:11:50|||||||||395
1621607210000|2021-05-21 14:26:50|||||||||29
1621602720000|2021-05-21 13:12:00|||||||||59
1621607230000|2021-05-21 14:27:10|||||||||59
1621602730000|2021-05-21 13:12:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|3
1621607240000|2021-05-21 14:27:20|||||||||2
1621602740000|2021-05-21 13:12:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|27
1621607260000|2021-05-21 14:27:40|||||||||25
1621602760000|2021-05-21 13:12:40|13171.5|13167.5|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|6
1621607270000|2021-05-21 14:27:50|||||||||63
1621602770000|2021-05-21 13:12:50|13173.1|13169.1|13171.5|13167.5|13173.1|13169.1|13171.5|13167.5|385
1621607280000|2021-05-21 14:28:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13154.3|13150.3|42
1621602780000|2021-05-21 13:13:00|||||||||1
1621607300000|2021-05-21 14:28:20|||||||||71
1621602800000|2021-05-21 13:13:20|||||||||4
1621607320000|2021-05-21 14:28:40|||||||||1
1621602810000|2021-05-21 13:13:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|4
1621607330000|2021-05-21 14:28:50|13154.3|13150.3|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|33
1621602820000|2021-05-21 13:13:40|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|65
1621607340000|2021-05-21 14:29:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|68
1621602830000|2021-05-21 13:13:50|13172.3|13168.3|13171.5|13167.5|13173.1|13169.1|13171.5|13167.5|142
1621607360000|2021-05-21 14:29:20|||||||||5005
1621602840000|2021-05-21 13:14:00|||||||||400
1621607380000|2021-05-21 14:29:40|||||||||82
1621602860000|2021-05-21 13:14:20|||||||||69
1621607390000|2021-05-21 14:29:50|||||||||278
1621602870000|2021-05-21 13:14:30|||||||||1
1621607400000|2021-05-21 14:30:00|13154.3|13150.3|13152.8|13148.8|13154.3|13150.3|13152.8|13148.8|6
1621602880000|2021-05-21 13:14:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|36
1621607410000|2021-05-21 14:30:10|||||||||80
1621602890000|2021-05-21 13:14:50|||||||||2
1621607420000|2021-05-21 14:30:20|||||||||56
1621602900000|2021-05-21 13:15:00|||||||||143
1621607430000|2021-05-21 14:30:30|||||||||200
1621602910000|2021-05-21 13:15:10|||||||||23
1621607440000|2021-05-21 14:30:40|||||||||6
1621602920000|2021-05-21 13:15:20|||||||||57
1621607450000|2021-05-21 14:30:50|||||||||56
1621602940000|2021-05-21 13:15:40|||||||||1
1621607460000|2021-05-21 14:31:00|||||||||46
1621602950000|2021-05-21 13:15:50|||||||||2
1621607470000|2021-05-21 14:31:10|||||||||46
1621602960000|2021-05-21 13:16:00|||||||||108
1621607480000|2021-05-21 14:31:20|||||||||97
1621602970000|2021-05-21 13:16:10|||||||||1
1621607490000|2021-05-21 14:31:30|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|22
1621602980000|2021-05-21 13:16:20|||||||||90
1621607500000|2021-05-21 14:31:40|||||||||56
1621603000000|2021-05-21 13:16:40|||||||||2
1621607510000|2021-05-21 14:31:50|||||||||53
1621603010000|2021-05-21 13:16:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|74
1621607520000|2021-05-21 14:32:00|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|138
1621603020000|2021-05-21 13:17:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|44
1621607530000|2021-05-21 14:32:10|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|53
1621603040000|2021-05-21 13:17:20|13173.9|13169.9|13173.1|13169.1|13173.9|13169.9|13173.1|13169.1|3
1621607540000|2021-05-21 14:32:20|||||||||61
1621603050000|2021-05-21 13:17:30|13173.9|13169.9|13173.1|13169.1|13173.9|13169.9|13173.1|13169.1|27
1621607550000|2021-05-21 14:32:30|||||||||14
1621603060000|2021-05-21 13:17:40|||||||||85
1621607560000|2021-05-21 14:32:40|||||||||575
1621603070000|2021-05-21 13:17:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|286
1621607570000|2021-05-21 14:32:50|||||||||69
1621603080000|2021-05-21 13:18:00|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|7
1621607580000|2021-05-21 14:33:00|||||||||10
1621603090000|2021-05-21 13:18:10|||||||||1
1621607590000|2021-05-21 14:33:10|||||||||5
1621603100000|2021-05-21 13:18:20|||||||||6
1621607600000|2021-05-21 14:33:20|13155.9|13151.9|13154.3|13150.3|13155.9|13151.9|13154.3|13150.3|277
1621603110000|2021-05-21 13:18:30|||||||||56
1621607610000|2021-05-21 14:33:30|||||||||552
1621603120000|2021-05-21 13:18:40|||||||||4
1621607620000|2021-05-21 14:33:40|||||||||24
1621603130000|2021-05-21 13:18:50|||||||||73
1621607630000|2021-05-21 14:33:50|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|66
1621603140000|2021-05-21 13:19:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|85
1621607660000|2021-05-21 14:34:20|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|91
1621603150000|2021-05-21 13:19:10|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|52
1621603160000|2021-05-21 13:19:20|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|69
1621607670000|2021-05-21 14:34:30|||||||||62
1621603170000|2021-05-21 13:19:30|||||||||2
1621607680000|2021-05-21 14:34:40|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|8
1621603180000|2021-05-21 13:19:40|||||||||2
1621607690000|2021-05-21 14:34:50|13154.3|13150.3|13155.9|13151.9|13155.9|13151.9|13154.3|13150.3|19
1621603190000|2021-05-21 13:19:50|||||||||4
1621607700000|2021-05-21 14:35:00|||||||||87
1621603200000|2021-05-21 13:20:00|||||||||67
1621607710000|2021-05-21 14:35:10|||||||||3
1621603210000|2021-05-21 13:20:10|||||||||2
1621607720000|2021-05-21 14:35:20|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13154.3|13150.3|59
1621603220000|2021-05-21 13:20:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|31
1621607730000|2021-05-21 14:35:30|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|18
1621603230000|2021-05-21 13:20:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|53
1621607740000|2021-05-21 14:35:40|||||||||57
1621603240000|2021-05-21 13:20:40|13176.2|13172.2|13174.7|13170.7|13176.2|13172.2|13174.7|13170.7|27
1621607750000|2021-05-21 14:35:50|||||||||32
1621603250000|2021-05-21 13:20:50|||||||||58
1621607770000|2021-05-21 14:36:10|||||||||63
1621603260000|2021-05-21 13:21:00|13175.4|13171.4|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|17
1621607780000|2021-05-21 14:36:20|||||||||8
1621603270000|2021-05-21 13:21:10|||||||||2
1621607790000|2021-05-21 14:36:30|||||||||36
1621603280000|2021-05-21 13:21:20|||||||||2
1621607810000|2021-05-21 14:36:50|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|92
1621603290000|2021-05-21 13:21:30|||||||||1
1621607820000|2021-05-21 14:37:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|111
1621603300000|2021-05-21 13:21:40|||||||||63
1621607830000|2021-05-21 14:37:10|||||||||53
1621603310000|2021-05-21 13:21:50|||||||||4
1621607840000|2021-05-21 14:37:20|||||||||96
1621603320000|2021-05-21 13:22:00|||||||||3
1621607850000|2021-05-21 14:37:30|||||||||139
1621603330000|2021-05-21 13:22:10|||||||||3
1621607860000|2021-05-21 14:37:40|||||||||97
1621603340000|2021-05-21 13:22:20|13175.4|13171.4|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|69
1621607870000|2021-05-21 14:37:50|||||||||52
1621603350000|2021-05-21 13:22:30|||||||||4
1621607880000|2021-05-21 14:38:00|||||||||93
1621603360000|2021-05-21 13:22:40|||||||||24
1621607890000|2021-05-21 14:38:10|||||||||212
1621603370000|2021-05-21 13:22:50|13176.2|13172.2|13174.7|13170.7|13176.2|13172.2|13174.7|13170.7|32
1621607900000|2021-05-21 14:38:20|||||||||100
1621603380000|2021-05-21 13:23:00|||||||||38
1621607910000|2021-05-21 14:38:30|||||||||51
1621603390000|2021-05-21 13:23:10|13175.4|13171.4|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|8
1621607920000|2021-05-21 14:38:40|||||||||101
1621603400000|2021-05-21 13:23:20|||||||||67
1621607930000|2021-05-21 14:38:50|||||||||173
1621603410000|2021-05-21 13:23:30|||||||||50
1621607940000|2021-05-21 14:39:00|||||||||6
1621603420000|2021-05-21 13:23:40|||||||||28
1621607950000|2021-05-21 14:39:10|||||||||3
1621603430000|2021-05-21 13:23:50|||||||||3
1621607960000|2021-05-21 14:39:20|||||||||4
1621603440000|2021-05-21 13:24:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|93
1621607970000|2021-05-21 14:39:30|||||||||57
1621603450000|2021-05-21 13:24:10|13173.9|13169.9|13173.1|13169.1|13174.7|13170.7|13173.1|13169.1|44
1621607990000|2021-05-21 14:39:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|15
1621603460000|2021-05-21 13:24:20|||||||||3
1621608000000|2021-05-21 14:40:00|||||||||73
1621603470000|2021-05-21 13:24:30|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|35
1621608010000|2021-05-21 14:40:10|||||||||47
1621603480000|2021-05-21 13:24:40|13173.1|13169.1|13174.7|13170.7|13174.7|13170.7|13173.1|13169.1|276
1621608020000|2021-05-21 14:40:20|||||||||14
1621603490000|2021-05-21 13:24:50|||||||||63
1621608030000|2021-05-21 14:40:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|30
1621603500000|2021-05-21 13:25:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|44
1621608040000|2021-05-21 14:40:40|||||||||62
1621603510000|2021-05-21 13:25:10|||||||||2
1621608050000|2021-05-21 14:40:50|||||||||10
1621603520000|2021-05-21 13:25:20|||||||||8
1621608070000|2021-05-21 14:41:10|||||||||1
1621603530000|2021-05-21 13:25:30|||||||||2
1621608080000|2021-05-21 14:41:20|||||||||57
1621603540000|2021-05-21 13:25:40|||||||||9
1621608090000|2021-05-21 14:41:30|||||||||44
1621603550000|2021-05-21 13:25:50|||||||||228
1621608100000|2021-05-21 14:41:40|||||||||13
1621603560000|2021-05-21 13:26:00|||||||||24
1621608110000|2021-05-21 14:41:50|||||||||91
1621603570000|2021-05-21 13:26:10|||||||||1
1621608120000|2021-05-21 14:42:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|12
1621603580000|2021-05-21 13:26:20|||||||||4
1621608140000|2021-05-21 14:42:20|||||||||7
1621603590000|2021-05-21 13:26:30|||||||||101
1621608150000|2021-05-21 14:42:30|||||||||63
1621603600000|2021-05-21 13:26:40|||||||||28
1621608160000|2021-05-21 14:42:40|||||||||4
1621603610000|2021-05-21 13:26:50|||||||||4
1621608170000|2021-05-21 14:42:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|17
1621603620000|2021-05-21 13:27:00|||||||||950
1621608180000|2021-05-21 14:43:00|||||||||1
1621603630000|2021-05-21 13:27:10|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|64
1621608190000|2021-05-21 14:43:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|92
1621603640000|2021-05-21 13:27:20|||||||||98
1621608200000|2021-05-21 14:43:20|||||||||3
1621603650000|2021-05-21 13:27:30|||||||||331
1621608220000|2021-05-21 14:43:40|||||||||27
1621603660000|2021-05-21 13:27:40|13173.9|13169.9|13173.1|13169.1|13173.9|13169.9|13173.1|13169.1|4
1621608230000|2021-05-21 14:43:50|||||||||57
1621603670000|2021-05-21 13:27:50|||||||||70
1621608240000|2021-05-21 14:44:00|||||||||1
1621603680000|2021-05-21 13:28:00|||||||||1
1621608250000|2021-05-21 14:44:10|||||||||5
1621603690000|2021-05-21 13:28:10|||||||||1
1621608260000|2021-05-21 14:44:20|||||||||59
1621603700000|2021-05-21 13:28:20|||||||||2
1621608270000|2021-05-21 14:44:30|||||||||1
1621603730000|2021-05-21 13:28:50|||||||||102
1621608280000|2021-05-21 14:44:40|||||||||46
1621603760000|2021-05-21 13:29:20|||||||||2
1621608290000|2021-05-21 14:44:50|||||||||51
1621603770000|2021-05-21 13:29:30|||||||||383
1621603780000|2021-05-21 13:29:40|||||||||103
1621608300000|2021-05-21 14:45:00|13157.5|13153.5|13155.9|13151.9|13157.5|13153.5|13155.9|13151.9|118
1621603790000|2021-05-21 13:29:50|||||||||2
1621608310000|2021-05-21 14:45:10|||||||||40
1621603810000|2021-05-21 13:30:10|||||||||13
1621608320000|2021-05-21 14:45:20|||||||||39
1621603820000|2021-05-21 13:30:20|13174.7|13170.7|13173.1|13169.1|13174.7|13170.7|13173.1|13169.1|111
1621608330000|2021-05-21 14:45:30|13156.7|13152.7|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|101
1621603850000|2021-05-21 13:30:50|||||||||2
1621608340000|2021-05-21 14:45:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|210
1621603860000|2021-05-21 13:31:00|||||||||946
1621608350000|2021-05-21 14:45:50|13155.9|13151.9|13157.5|13153.5|13157.5|13153.5|13155.9|13151.9|71
1621603870000|2021-05-21 13:31:10|||||||||37
1621608360000|2021-05-21 14:46:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|19
1621603880000|2021-05-21 13:31:20|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|12
1621608370000|2021-05-21 14:46:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|12007
1621603900000|2021-05-21 13:31:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|74
1621608380000|2021-05-21 14:46:20|||||||||11
1621603910000|2021-05-21 13:31:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|7
1621608390000|2021-05-21 14:46:30|||||||||125
1621603930000|2021-05-21 13:32:10|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.1|13169.1|297
1621608400000|2021-05-21 14:46:40|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|108
1621603940000|2021-05-21 13:32:20|13173.1|13169.1|13174.7|13170.7|13174.7|13170.7|13173.1|13169.1|93
1621608410000|2021-05-21 14:46:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|12
1621603950000|2021-05-21 13:32:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|27
1621608420000|2021-05-21 14:47:00|||||||||2101
1621603960000|2021-05-21 13:32:40|13173.9|13169.9|13173.1|13169.1|13174.7|13170.7|13173.1|13169.1|32
1621608430000|2021-05-21 14:47:10|||||||||1
1621603970000|2021-05-21 13:32:50|||||||||3
1621608440000|2021-05-21 14:47:20|||||||||158
1621603980000|2021-05-21 13:33:00|||||||||259
1621608450000|2021-05-21 14:47:30|||||||||4
1621603990000|2021-05-21 13:33:10|||||||||2
1621608460000|2021-05-21 14:47:40|||||||||34
1621604000000|2021-05-21 13:33:20|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.1|13169.1|279
1621608470000|2021-05-21 14:47:50|||||||||61
1621604010000|2021-05-21 13:33:30|13173.1|13169.1|13173.1|13169.1|13173.9|13169.9|13173.1|13169.1|3
1621608480000|2021-05-21 14:48:00|||||||||1
1621604020000|2021-05-21 13:33:40|||||||||63
1621608500000|2021-05-21 14:48:20|||||||||2
1621604030000|2021-05-21 13:33:50|||||||||4
1621608510000|2021-05-21 14:48:30|||||||||66
1621604050000|2021-05-21 13:34:10|||||||||59
1621608520000|2021-05-21 14:48:40|||||||||15
1621604060000|2021-05-21 13:34:20|||||||||2
1621608530000|2021-05-21 14:48:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|41
1621604070000|2021-05-21 13:34:30|13171.5|13167.5|13173.1|13169.1|13173.1|13169.1|13171.5|13167.5|48
1621608540000|2021-05-21 14:49:00|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|57
1621604080000|2021-05-21 13:34:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|693
1621608550000|2021-05-21 14:49:10|||||||||117
1621604090000|2021-05-21 13:34:50|13172.3|13168.3|13172.3|13168.3|13173.1|13169.1|13171.5|13167.5|41
1621608560000|2021-05-21 14:49:20|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|24
1621608570000|2021-05-21 14:49:30|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|12
1621604100000|2021-05-21 13:35:00|13171.5|13167.5|13173.1|13169.1|13173.1|13169.1|13171.5|13167.5|24
1621608580000|2021-05-21 14:49:40|||||||||57
1621604110000|2021-05-21 13:35:10|||||||||36
1621608590000|2021-05-21 14:49:50|13154.3|13150.3|13154.3|13150.3|13155.9|13151.9|13154.3|13150.3|19
1621604120000|2021-05-21 13:35:20|||||||||28
1621604130000|2021-05-21 13:35:30|||||||||25
1621608600000|2021-05-21 14:50:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|4
1621604140000|2021-05-21 13:35:40|||||||||35
1621608610000|2021-05-21 14:50:10|||||||||55
1621604150000|2021-05-21 13:35:50|||||||||21
1621608620000|2021-05-21 14:50:20|13154.3|13150.3|13155.9|13151.9|13155.9|13151.9|13154.3|13150.3|33
1621604160000|2021-05-21 13:36:00|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|18
1621608630000|2021-05-21 14:50:30|||||||||1
1621604170000|2021-05-21 13:36:10|||||||||18
1621608640000|2021-05-21 14:50:40|||||||||39
1621604180000|2021-05-21 13:36:20|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|185
1621608650000|2021-05-21 14:50:50|||||||||61
1621604190000|2021-05-21 13:36:30|||||||||26
1621608670000|2021-05-21 14:51:10|||||||||43
1621604200000|2021-05-21 13:36:40|||||||||2
1621604210000|2021-05-21 13:36:50|||||||||41
1621608680000|2021-05-21 14:51:20|||||||||68
1621604220000|2021-05-21 13:37:00|13172.3|13168.3|13171.5|13167.5|13173.1|13169.1|13171.5|13167.5|20
1621608690000|2021-05-21 14:51:30|||||||||10
1621604230000|2021-05-21 13:37:10|||||||||34
1621608700000|2021-05-21 14:51:40|||||||||2
1621604240000|2021-05-21 13:37:20|||||||||93
1621608710000|2021-05-21 14:51:50|||||||||4
1621604250000|2021-05-21 13:37:30|13173.1|13169.1|13171.5|13167.5|13173.1|13169.1|13171.5|13167.5|1
1621608720000|2021-05-21 14:52:00|||||||||55
1621604260000|2021-05-21 13:37:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|57
1621608730000|2021-05-21 14:52:10|||||||||220
1621604270000|2021-05-21 13:37:50|13172.3|13168.3|13172.3|13168.3|13173.1|13169.1|13171.5|13167.5|2
1621608740000|2021-05-21 14:52:20|||||||||3
1621604280000|2021-05-21 13:38:00|13173.1|13169.1|13171.5|13167.5|13173.1|13169.1|13171.5|13167.5|27
1621608750000|2021-05-21 14:52:30|||||||||63
1621604290000|2021-05-21 13:38:10|||||||||128
1621608760000|2021-05-21 14:52:40|||||||||31
1621604300000|2021-05-21 13:38:20|||||||||60
1621608770000|2021-05-21 14:52:50|||||||||3
1621604320000|2021-05-21 13:38:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|70
1621608780000|2021-05-21 14:53:00|||||||||1
1621604330000|2021-05-21 13:38:50|||||||||62
1621608790000|2021-05-21 14:53:10|||||||||74
1621604340000|2021-05-21 13:39:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|126
1621608800000|2021-05-21 14:53:20|||||||||9
1621604350000|2021-05-21 13:39:10|||||||||51
1621608820000|2021-05-21 14:53:40|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|54
1621604360000|2021-05-21 13:39:20|||||||||3
1621608830000|2021-05-21 14:53:50|||||||||88
1621604370000|2021-05-21 13:39:30|13175.4|13171.4|13174.7|13170.7|13176.2|13172.2|13174.7|13170.7|108
1621608840000|2021-05-21 14:54:00|||||||||2
1621604380000|2021-05-21 13:39:40|||||||||10
1621608860000|2021-05-21 14:54:20|||||||||38
1621604390000|2021-05-21 13:39:50|||||||||492
1621608870000|2021-05-21 14:54:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|70
1621604400000|2021-05-21 13:40:00|||||||||69
1621608890000|2021-05-21 14:54:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|37
1621604410000|2021-05-21 13:40:10|||||||||10
1621608900000|2021-05-21 14:55:00|13157.5|13153.5|13155.9|13151.9|13157.5|13153.5|13155.9|13151.9|76
1621604420000|2021-05-21 13:40:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|51
1621608910000|2021-05-21 14:55:10|||||||||1
1621604430000|2021-05-21 13:40:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|40
1621608920000|2021-05-21 14:55:20|||||||||2
1621604440000|2021-05-21 13:40:40|||||||||60
1621608930000|2021-05-21 14:55:30|||||||||7
1621604450000|2021-05-21 13:40:50|||||||||47
1621608940000|2021-05-21 14:55:40|||||||||66
1621604460000|2021-05-21 13:41:00|||||||||1
1621608950000|2021-05-21 14:55:50|||||||||3
1621604470000|2021-05-21 13:41:10|||||||||201
1621608960000|2021-05-21 14:56:00|||||||||1
1621604480000|2021-05-21 13:41:20|||||||||91
1621608970000|2021-05-21 14:56:10|||||||||1
1621604490000|2021-05-21 13:41:30|||||||||2
1621608980000|2021-05-21 14:56:20|||||||||67
1621604500000|2021-05-21 13:41:40|||||||||653
1621609000000|2021-05-21 14:56:40|||||||||15
1621604510000|2021-05-21 13:41:50|||||||||3
1621609010000|2021-05-21 14:56:50|||||||||29
1621604520000|2021-05-21 13:42:00|||||||||58
1621609020000|2021-05-21 14:57:00|||||||||83
1621604530000|2021-05-21 13:42:10|||||||||53
1621609030000|2021-05-21 14:57:10|||||||||2
1621604540000|2021-05-21 13:42:20|||||||||4
1621609040000|2021-05-21 14:57:20|||||||||3
1621604550000|2021-05-21 13:42:30|||||||||59
1621609060000|2021-05-21 14:57:40|||||||||55
1621604560000|2021-05-21 13:42:40|||||||||1
1621609070000|2021-05-21 14:57:50|||||||||10
1621604570000|2021-05-21 13:42:50|||||||||2
1621609080000|2021-05-21 14:58:00|||||||||25
1621604580000|2021-05-21 13:43:00|||||||||1
1621609090000|2021-05-21 14:58:10|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|141
1621604590000|2021-05-21 13:43:10|||||||||64
1621609100000|2021-05-21 14:58:20|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|2
1621604600000|2021-05-21 13:43:20|||||||||433
1621604610000|2021-05-21 13:43:30|||||||||14
1621609110000|2021-05-21 14:58:30|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|13
1621604620000|2021-05-21 13:43:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|83
1621609120000|2021-05-21 14:58:40|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621604630000|2021-05-21 13:43:50|||||||||75
1621609130000|2021-05-21 14:58:50|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|83
1621604640000|2021-05-21 13:44:00|||||||||31
1621609140000|2021-05-21 14:59:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|5
1621604660000|2021-05-21 13:44:20|||||||||42
1621609150000|2021-05-21 14:59:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|8
1621604670000|2021-05-21 13:44:30|||||||||65
1621609160000|2021-05-21 14:59:20|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|85
1621604680000|2021-05-21 13:44:40|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|54
1621609170000|2021-05-21 14:59:30|||||||||1
1621604690000|2021-05-21 13:44:50|||||||||2
1621609180000|2021-05-21 14:59:40|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|45
1621604700000|2021-05-21 13:45:00|13170.8|13166.8|13168.4|13164.4|13170.8|13166.8|13168.4|13164.4|77
1621609190000|2021-05-21 14:59:50|||||||||11
1621604710000|2021-05-21 13:45:10|||||||||4176
1621609200000|2021-05-21 15:00:00|||||||||38
1621604720000|2021-05-21 13:45:20|13169.2|13165.2|13169.2|13165.2|13170|13166|13168.4|13164.4|28
1621609210000|2021-05-21 15:00:10|||||||||63
1621604730000|2021-05-21 13:45:30|13168.4|13164.4|13170|13166|13170|13166|13168.4|13164.4|7
1621609220000|2021-05-21 15:00:20|13154.3|13150.3|13155.9|13151.9|13155.9|13151.9|13154.3|13150.3|9
1621604740000|2021-05-21 13:45:40|13171.5|13167.5|13170|13166|13171.5|13167.5|13170|13166|85
1621609240000|2021-05-21 15:00:40|13154.3|13150.3|13155.1|13151.1|13155.9|13151.9|13154.3|13150.3|66
1621604750000|2021-05-21 13:45:50|||||||||2
1621609250000|2021-05-21 15:00:50|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|225
1621604770000|2021-05-21 13:46:10|||||||||6
1621609260000|2021-05-21 15:01:00|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|2
1621604780000|2021-05-21 13:46:20|||||||||62
1621609270000|2021-05-21 15:01:10|13154.3|13150.3|13155.9|13151.9|13155.9|13151.9|13154.3|13150.3|342
1621604790000|2021-05-21 13:46:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|111
1621609280000|2021-05-21 15:01:20|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|67
1621604810000|2021-05-21 13:46:50|||||||||58
1621609290000|2021-05-21 15:01:30|13154.3|13150.3|13155.9|13151.9|13155.9|13151.9|13154.3|13150.3|3
1621604820000|2021-05-21 13:47:00|13166.8|13162.8|13166.8|13162.8|13168.4|13164.4|13166.8|13162.8|94
1621609300000|2021-05-21 15:01:40|||||||||3
1621604840000|2021-05-21 13:47:20|||||||||7
1621609310000|2021-05-21 15:01:50|||||||||70
1621604850000|2021-05-21 13:47:30|||||||||63
1621609320000|2021-05-21 15:02:00|||||||||1
1621604860000|2021-05-21 13:47:40|||||||||1272
1621609340000|2021-05-21 15:02:20|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|9
1621604870000|2021-05-21 13:47:50|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|2
1621609350000|2021-05-21 15:02:30|||||||||66
1621604880000|2021-05-21 13:48:00|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|1
1621609360000|2021-05-21 15:02:40|||||||||29
1621604890000|2021-05-21 13:48:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|113
1621609370000|2021-05-21 15:02:50|||||||||14
1621604900000|2021-05-21 13:48:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|3
1621609390000|2021-05-21 15:03:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|71
1621604920000|2021-05-21 13:48:40|13165.3|13161.3|13165.3|13161.3|13166.8|13162.8|13165.3|13161.3|135
1621609400000|2021-05-21 15:03:20|||||||||32
1621604930000|2021-05-21 13:48:50|||||||||1041
1621609410000|2021-05-21 15:03:30|||||||||2
1621604940000|2021-05-21 13:49:00|||||||||2872
1621609420000|2021-05-21 15:03:40|||||||||10
1621604950000|2021-05-21 13:49:10|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|2490
1621609430000|2021-05-21 15:03:50|||||||||63
1621604960000|2021-05-21 13:49:20|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|703
1621609440000|2021-05-21 15:04:00|||||||||5
1621604970000|2021-05-21 13:49:30|||||||||69
1621609460000|2021-05-21 15:04:20|||||||||2
1621604980000|2021-05-21 13:49:40|||||||||1
1621609470000|2021-05-21 15:04:30|||||||||62
1621604990000|2021-05-21 13:49:50|||||||||828
1621609480000|2021-05-21 15:04:40|||||||||3
1621605000000|2021-05-21 13:50:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|1184
1621609490000|2021-05-21 15:04:50|||||||||2
1621605020000|2021-05-21 13:50:20|||||||||19
1621605030000|2021-05-21 13:50:30|||||||||309
1621605040000|2021-05-21 13:50:40|||||||||227
1621609510000|2021-05-21 15:05:10|||||||||64
1621605050000|2021-05-21 13:50:50|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|3018
1621609520000|2021-05-21 15:05:20|||||||||3
1621605060000|2021-05-21 13:51:00|||||||||248
1621609530000|2021-05-21 15:05:30|||||||||6
1621605070000|2021-05-21 13:51:10|||||||||1
1621609540000|2021-05-21 15:05:40|||||||||88
1621605080000|2021-05-21 13:51:20|||||||||5067
1621609550000|2021-05-21 15:05:50|||||||||17
1621605100000|2021-05-21 13:51:40|||||||||59
1621609560000|2021-05-21 15:06:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|45
1621605110000|2021-05-21 13:51:50|||||||||39
1621609570000|2021-05-21 15:06:10|||||||||5
1621605120000|2021-05-21 13:52:00|||||||||7
1621609580000|2021-05-21 15:06:20|||||||||65
1621605140000|2021-05-21 13:52:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|81
1621609590000|2021-05-21 15:06:30|||||||||1
1621605150000|2021-05-21 13:52:30|||||||||19
1621609600000|2021-05-21 15:06:40|||||||||12
1621605160000|2021-05-21 13:52:40|13162.9|13158.9|13162.2|13158.2|13163.7|13159.7|13162.2|13158.2|713
1621609610000|2021-05-21 15:06:50|||||||||3
1621605170000|2021-05-21 13:52:50|||||||||68
1621609620000|2021-05-21 15:07:00|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|74
1621605180000|2021-05-21 13:53:00|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|4
1621609630000|2021-05-21 15:07:10|13155.9|13151.9|13157.5|13153.5|13157.5|13153.5|13155.9|13151.9|10
1621605190000|2021-05-21 13:53:10|||||||||4
1621609640000|2021-05-21 15:07:20|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|21
1621605200000|2021-05-21 13:53:20|||||||||3
1621609650000|2021-05-21 15:07:30|||||||||1
1621605210000|2021-05-21 13:53:30|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|124
1621609660000|2021-05-21 15:07:40|||||||||66
1621605220000|2021-05-21 13:53:40|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|35
1621609670000|2021-05-21 15:07:50|||||||||2
1621605230000|2021-05-21 13:53:50|||||||||2
1621609690000|2021-05-21 15:08:10|||||||||1
1621605240000|2021-05-21 13:54:00|||||||||51
1621609700000|2021-05-21 15:08:20|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|79
1621605250000|2021-05-21 13:54:10|||||||||63
1621609710000|2021-05-21 15:08:30|||||||||1
1621605260000|2021-05-21 13:54:20|||||||||13
1621609720000|2021-05-21 15:08:40|||||||||27
1621605270000|2021-05-21 13:54:30|||||||||96
1621609730000|2021-05-21 15:08:50|||||||||15
1621605280000|2021-05-21 13:54:40|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|2
1621609740000|2021-05-21 15:09:00|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|65
1621605290000|2021-05-21 13:54:50|13157.5|13153.5|13159|13155|13159|13155|13157.5|13153.5|155
1621609760000|2021-05-21 15:09:20|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|17
1621605300000|2021-05-21 13:55:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|91
1621609770000|2021-05-21 15:09:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621605310000|2021-05-21 13:55:10|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|2
1621609780000|2021-05-21 15:09:40|||||||||63
1621605320000|2021-05-21 13:55:20|13158.3|13154.3|13157.5|13153.5|13159|13155|13157.5|13153.5|6
1621609790000|2021-05-21 15:09:50|||||||||3
1621605330000|2021-05-21 13:55:30|||||||||60
1621609810000|2021-05-21 15:10:10|||||||||14
1621605340000|2021-05-21 13:55:40|13159|13155|13157.5|13153.5|13159|13155|13157.5|13153.5|45
1621609820000|2021-05-21 15:10:20|||||||||49
1621605350000|2021-05-21 13:55:50|||||||||17
1621609830000|2021-05-21 15:10:30|||||||||1
1621605360000|2021-05-21 13:56:00|13159|13155|13159|13155|13159|13155|13159|13155|76
1621609840000|2021-05-21 15:10:40|||||||||21
1621605370000|2021-05-21 13:56:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|53
1621609850000|2021-05-21 15:10:50|||||||||3
1621605380000|2021-05-21 13:56:20|||||||||5
1621609860000|2021-05-21 15:11:00|||||||||11
1621605390000|2021-05-21 13:56:30|||||||||4
1621609880000|2021-05-21 15:11:20|||||||||53
1621605400000|2021-05-21 13:56:40|13159|13155|13160.6|13156.6|13160.6|13156.6|13159|13155|145
1621609900000|2021-05-21 15:11:40|||||||||28
1621605410000|2021-05-21 13:56:50|||||||||5
1621609910000|2021-05-21 15:11:50|||||||||83
1621605420000|2021-05-21 13:57:00|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|4
1621609920000|2021-05-21 15:12:00|||||||||1
1621605430000|2021-05-21 13:57:10|||||||||918
1621609930000|2021-05-21 15:12:10|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|1
1621605440000|2021-05-21 13:57:20|||||||||68
1621609940000|2021-05-21 15:12:20|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|1422
1621605450000|2021-05-21 13:57:30|||||||||3
1621609950000|2021-05-21 15:12:30|13158.3|13154.3|13159|13155|13159|13155|13157.5|13153.5|14
1621605460000|2021-05-21 13:57:40|||||||||3
1621609960000|2021-05-21 15:12:40|||||||||68
1621605470000|2021-05-21 13:57:50|||||||||68
1621609970000|2021-05-21 15:12:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|109
1621605480000|2021-05-21 13:58:00|||||||||3
1621609990000|2021-05-21 15:13:10|||||||||203
1621605490000|2021-05-21 13:58:10|||||||||2378
1621610000000|2021-05-21 15:13:20|||||||||3
1621605500000|2021-05-21 13:58:20|||||||||6
1621610020000|2021-05-21 15:13:40|13159|13155|13159|13155|13159|13155|13159|13155|5
1621605510000|2021-05-21 13:58:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|4
1621610030000|2021-05-21 15:13:50|||||||||88
1621605520000|2021-05-21 13:58:40|||||||||2
1621610050000|2021-05-21 15:14:10|||||||||27
1621605530000|2021-05-21 13:58:50|||||||||76
1621610060000|2021-05-21 15:14:20|||||||||9
1621605540000|2021-05-21 13:59:00|||||||||58
1621610070000|2021-05-21 15:14:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|105
1621605550000|2021-05-21 13:59:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|84
1621610080000|2021-05-21 15:14:40|||||||||107
1621605560000|2021-05-21 13:59:20|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|62
1621610090000|2021-05-21 15:14:50|||||||||15
1621605570000|2021-05-21 13:59:30|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|52
1621610110000|2021-05-21 15:15:10|||||||||61
1621605580000|2021-05-21 13:59:40|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13160.6|13156.6|134
1621610120000|2021-05-21 15:15:20|||||||||8
1621605590000|2021-05-21 13:59:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|48
1621610130000|2021-05-21 15:15:30|13159|13155|13160.6|13156.6|13160.6|13156.6|13159|13155|23
1621605600000|2021-05-21 14:00:00|13162.2|13158.2|13163.7|13159.7|13163.7|13159.7|13161.4|13157.4|27
1621610140000|2021-05-21 15:15:40|13159|13155|13159|13155|13159|13155|13159|13155|16
1621605610000|2021-05-21 14:00:10|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13163.7|13159.7|46
1621610150000|2021-05-21 15:15:50|||||||||6
1621605620000|2021-05-21 14:00:20|||||||||117
1621610160000|2021-05-21 15:16:00|||||||||66
1621605630000|2021-05-21 14:00:30|||||||||56
1621610170000|2021-05-21 15:16:10|||||||||101
1621605640000|2021-05-21 14:00:40|||||||||47
1621610180000|2021-05-21 15:16:20|||||||||31
1621605650000|2021-05-21 14:00:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|11
1621610210000|2021-05-21 15:16:50|||||||||78
1621605660000|2021-05-21 14:01:00|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|623
1621610230000|2021-05-21 15:17:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13159|13155|45
1621605670000|2021-05-21 14:01:10|||||||||138
1621610240000|2021-05-21 15:17:20|||||||||4
1621605680000|2021-05-21 14:01:20|13163.7|13159.7|13162.2|13158.2|13163.7|13159.7|13162.2|13158.2|91
1621610250000|2021-05-21 15:17:30|||||||||66
1621605690000|2021-05-21 14:01:30|||||||||99
1621610260000|2021-05-21 15:17:40|||||||||28
1621605700000|2021-05-21 14:01:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|189
1621610270000|2021-05-21 15:17:50|||||||||24
1621605710000|2021-05-21 14:01:50|||||||||94
1621610280000|2021-05-21 15:18:00|||||||||2
1621605720000|2021-05-21 14:02:00|||||||||112
1621610290000|2021-05-21 15:18:10|||||||||60
1621605730000|2021-05-21 14:02:10|||||||||130
1621610300000|2021-05-21 15:18:20|||||||||2
1621605740000|2021-05-21 14:02:20|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|498
1621610310000|2021-05-21 15:18:30|||||||||153
1621605750000|2021-05-21 14:02:30|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159|13155|122
1621610320000|2021-05-21 15:18:40|||||||||2
1621605760000|2021-05-21 14:02:40|13159|13155|13159|13155|13159.8|13155.8|13159|13155|145
1621610330000|2021-05-21 15:18:50|||||||||55
1621605770000|2021-05-21 14:02:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|109
1621610340000|2021-05-21 15:19:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|11
1621605780000|2021-05-21 14:03:00|||||||||75
1621610360000|2021-05-21 15:19:20|||||||||50
1621605790000|2021-05-21 14:03:10|||||||||38
1621610370000|2021-05-21 15:19:30|||||||||8
1621605800000|2021-05-21 14:03:20|13159|13155|13159|13155|13160.6|13156.6|13159|13155|68
1621610380000|2021-05-21 15:19:40|||||||||1
1621605810000|2021-05-21 14:03:30|13160.6|13156.6|13159|13155|13160.6|13156.6|13159|13155|68
1621610390000|2021-05-21 15:19:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|57
1621605820000|2021-05-21 14:03:40|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|378
1621610420000|2021-05-21 15:20:20|13159|13155|13160.6|13156.6|13160.6|13156.6|13159|13155|57
1621605830000|2021-05-21 14:03:50|||||||||1795
1621610430000|2021-05-21 15:20:30|13159.8|13155.8|13159|13155|13160.6|13156.6|13159|13155|22
1621605840000|2021-05-21 14:04:00|13159|13155|13160.6|13156.6|13160.6|13156.6|13159|13155|41
1621610440000|2021-05-21 15:20:40|||||||||60
1621605850000|2021-05-21 14:04:10|||||||||53
1621610450000|2021-05-21 15:20:50|||||||||14
1621605860000|2021-05-21 14:04:20|13159|13155|13159|13155|13159|13155|13159|13155|72
1621610460000|2021-05-21 15:21:00|||||||||1
1621605870000|2021-05-21 14:04:30|||||||||38
1621610470000|2021-05-21 15:21:10|||||||||43
1621605880000|2021-05-21 14:04:40|||||||||1
1621610480000|2021-05-21 15:21:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|19
1621605890000|2021-05-21 14:04:50|||||||||103
1621610490000|2021-05-21 15:21:30|||||||||21
1621605900000|2021-05-21 14:05:00|||||||||1
1621610500000|2021-05-21 15:21:40|13159|13155|13159|13155|13159|13155|13159|13155|22
1621605910000|2021-05-21 14:05:10|||||||||31
1621610510000|2021-05-21 15:21:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|6
1621605920000|2021-05-21 14:05:20|||||||||64
1621610520000|2021-05-21 15:22:00|||||||||20
1621605930000|2021-05-21 14:05:30|||||||||1
1621610530000|2021-05-21 15:22:10|13159.8|13155.8|13159.8|13155.8|13160.6|13156.6|13159|13155|113
1621605940000|2021-05-21 14:05:40|||||||||24
1621605950000|2021-05-21 14:05:50|||||||||3
1621610540000|2021-05-21 15:22:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|29
1621605960000|2021-05-21 14:06:00|||||||||62
1621610550000|2021-05-21 15:22:30|||||||||13
1621605980000|2021-05-21 14:06:20|||||||||314
1621610560000|2021-05-21 15:22:40|||||||||15
1621605990000|2021-05-21 14:06:30|||||||||2
1621610570000|2021-05-21 15:22:50|||||||||27
1621606000000|2021-05-21 14:06:40|||||||||60
1621610580000|2021-05-21 15:23:00|13159|13155|13159|13155|13159|13155|13159|13155|8
1621606010000|2021-05-21 14:06:50|13160.6|13156.6|13159|13155|13160.6|13156.6|13159|13155|60
1621610600000|2021-05-21 15:23:20|||||||||7
1621606020000|2021-05-21 14:07:00|||||||||1
1621610620000|2021-05-21 15:23:40|||||||||26
1621606030000|2021-05-21 14:07:10|||||||||58
1621610630000|2021-05-21 15:23:50|||||||||73
1621606040000|2021-05-21 14:07:20|||||||||2
1621610640000|2021-05-21 15:24:00|||||||||1
1621606050000|2021-05-21 14:07:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|68
1621610650000|2021-05-21 15:24:10|||||||||1960
1621606060000|2021-05-21 14:07:40|||||||||1
1621610660000|2021-05-21 15:24:20|||||||||9
1621606070000|2021-05-21 14:07:50|||||||||69
1621610680000|2021-05-21 15:24:40|||||||||2
1621606090000|2021-05-21 14:08:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|74
1621610690000|2021-05-21 15:24:50|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|282
1621606100000|2021-05-21 14:08:20|13160.6|13156.6|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|16
1621606110000|2021-05-21 14:08:30|||||||||60
1621610700000|2021-05-21 15:25:00|13160.6|13156.6|13159|13155|13160.6|13156.6|13159|13155|47
1621606120000|2021-05-21 14:08:40|||||||||75
1621610710000|2021-05-21 15:25:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|1
1621606130000|2021-05-21 14:08:50|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|2
1621610720000|2021-05-21 15:25:20|||||||||3
1621606140000|2021-05-21 14:09:00|13159.8|13155.8|13157.5|13153.5|13159.8|13155.8|13157.5|13153.5|1217
1621610730000|2021-05-21 15:25:30|||||||||1
1621606150000|2021-05-21 14:09:10|||||||||56
1621610740000|2021-05-21 15:25:40|13159|13155|13159|13155|13159|13155|13159|13155|66
1621606160000|2021-05-21 14:09:20|||||||||2
1621610750000|2021-05-21 15:25:50|||||||||8
1621606170000|2021-05-21 14:09:30|||||||||21
1621610770000|2021-05-21 15:26:10|||||||||1
1621606180000|2021-05-21 14:09:40|||||||||65
1621610780000|2021-05-21 15:26:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|4
1621606190000|2021-05-21 14:09:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|15
1621610790000|2021-05-21 15:26:30|||||||||62
1621606200000|2021-05-21 14:10:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|8
1621610800000|2021-05-21 15:26:40|||||||||26
1621606220000|2021-05-21 14:10:20|13159|13155|13159|13155|13159|13155|13159|13155|403
1621610810000|2021-05-21 15:26:50|||||||||15
1621606240000|2021-05-21 14:10:40|||||||||369
1621610820000|2021-05-21 15:27:00|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|20
1621606250000|2021-05-21 14:10:50|||||||||2
1621610830000|2021-05-21 15:27:10|||||||||5
1621606260000|2021-05-21 14:11:00|||||||||54
1621610840000|2021-05-21 15:27:20|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|68
1621606280000|2021-05-21 14:11:20|||||||||13
1621610850000|2021-05-21 15:27:30|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|3
1621606290000|2021-05-21 14:11:30|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|82
1621610870000|2021-05-21 15:27:50|||||||||3
1621606300000|2021-05-21 14:11:40|13157.5|13153.5|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|28
1621610890000|2021-05-21 15:28:10|||||||||1
1621606310000|2021-05-21 14:11:50|||||||||2
1621610900000|2021-05-21 15:28:20|||||||||70
1621606320000|2021-05-21 14:12:00|13159|13155|13159|13155|13159|13155|13159|13155|9
1621610910000|2021-05-21 15:28:30|||||||||4
1621606330000|2021-05-21 14:12:10|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|65
1621610920000|2021-05-21 15:28:40|||||||||1
1621606340000|2021-05-21 14:12:20|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|3
1621610930000|2021-05-21 15:28:50|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|16
1621606350000|2021-05-21 14:12:30|||||||||15
1621610940000|2021-05-21 15:29:00|||||||||1
1621606370000|2021-05-21 14:12:50|||||||||65
1621610950000|2021-05-21 15:29:10|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|219
1621606380000|2021-05-21 14:13:00|||||||||10
1621606390000|2021-05-21 14:13:10|||||||||2
1621610960000|2021-05-21 15:29:20|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|2
1621606400000|2021-05-21 14:13:20|||||||||10
1621610970000|2021-05-21 15:29:30|||||||||1
1621606410000|2021-05-21 14:13:30|||||||||105
1621610980000|2021-05-21 15:29:40|||||||||33
1621606430000|2021-05-21 14:13:50|||||||||12
1621610990000|2021-05-21 15:29:50|||||||||14
1621606440000|2021-05-21 14:14:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|97
1621611000000|2021-05-21 15:30:00|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|68
1621606450000|2021-05-21 14:14:10|13157.5|13153.5|13155.9|13151.9|13157.5|13153.5|13155.9|13151.9|140
1621611020000|2021-05-21 15:30:20|||||||||78
1621606460000|2021-05-21 14:14:20|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|73
1621611030000|2021-05-21 15:30:30|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|11
1621606470000|2021-05-21 14:14:30|||||||||1
1621611040000|2021-05-21 15:30:40|13159|13155|13159|13155|13159|13155|13159|13155|7
1621606480000|2021-05-21 14:14:40|||||||||318
1621611050000|2021-05-21 15:30:50|||||||||57
1621606490000|2021-05-21 14:14:50|||||||||66
1621611060000|2021-05-21 15:31:00|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159|13155|53
1621606500000|2021-05-21 14:15:00|||||||||44
1621611070000|2021-05-21 15:31:10|13159|13155|13159|13155|13159|13155|13159|13155|1
1621606510000|2021-05-21 14:15:10|||||||||10
1621611080000|2021-05-21 15:31:20|||||||||2
1621606520000|2021-05-21 14:15:20|||||||||122
1621611090000|2021-05-21 15:31:30|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1621606530000|2021-05-21 14:15:30|||||||||9
1621611100000|2021-05-21 15:31:40|||||||||66
1621606540000|2021-05-21 14:15:40|13155.9|13151.9|13154.3|13150.3|13155.9|13151.9|13154.3|13150.3|87
1621611110000|2021-05-21 15:31:50|||||||||3
1621606550000|2021-05-21 14:15:50|||||||||110
1621611120000|2021-05-21 15:32:00|13159.8|13155.8|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|6
1621606560000|2021-05-21 14:16:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|29
1621611130000|2021-05-21 15:32:10|13159|13155|13159|13155|13159|13155|13159|13155|0
1621606570000|2021-05-21 14:16:10|||||||||48
1621611140000|2021-05-21 15:32:20|||||||||2
1621606580000|2021-05-21 14:16:20|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|124
1621611150000|2021-05-21 15:32:30|||||||||54
1621606590000|2021-05-21 14:16:30|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|102
1621611160000|2021-05-21 15:32:40|||||||||9
1621606600000|2021-05-21 14:16:40|||||||||44
1621611170000|2021-05-21 15:32:50|||||||||41
1621606610000|2021-05-21 14:16:50|||||||||245
1621611180000|2021-05-21 15:33:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|14
1621606620000|2021-05-21 14:17:00|||||||||13
1621611190000|2021-05-21 15:33:10|||||||||1
1621606630000|2021-05-21 14:17:10|||||||||66
1621611200000|2021-05-21 15:33:20|||||||||62
1621606640000|2021-05-21 14:17:20|||||||||40
1621611220000|2021-05-21 15:33:40|13159|13155|13159|13155|13159|13155|13159|13155|7
1621606650000|2021-05-21 14:17:30|||||||||4
1621611230000|2021-05-21 15:33:50|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159|13155|76
1621606660000|2021-05-21 14:17:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|66
1621611240000|2021-05-21 15:34:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159|13155|57
1621606670000|2021-05-21 14:17:50|||||||||72
1621611250000|2021-05-21 15:34:10|13159|13155|13160.6|13156.6|13160.6|13156.6|13159|13155|1
1621606680000|2021-05-21 14:18:00|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|61
1621611260000|2021-05-21 15:34:20|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|6
1621606690000|2021-05-21 14:18:10|13159|13155|13159|13155|13159|13155|13157.5|13153.5|37
1621611280000|2021-05-21 15:34:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|6
1621606700000|2021-05-21 14:18:20|13157.5|13153.5|13155.9|13151.9|13157.5|13153.5|13155.9|13151.9|49
1621611290000|2021-05-21 15:34:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|66
1621606710000|2021-05-21 14:18:30|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|335
1621611310000|2021-05-21 15:35:10|||||||||4
1621606720000|2021-05-21 14:18:40|13154.3|13150.3|13155.9|13151.9|13155.9|13151.9|13154.3|13150.3|8
1621611320000|2021-05-21 15:35:20|||||||||2
1621606730000|2021-05-21 14:18:50|||||||||12
1621611330000|2021-05-21 15:35:30|||||||||1
1621606740000|2021-05-21 14:19:00|||||||||9
1621611340000|2021-05-21 15:35:40|||||||||27
1621606750000|2021-05-21 14:19:10|||||||||99
1621611350000|2021-05-21 15:35:50|13159|13155|13159|13155|13159.8|13155.8|13159|13155|100
1621606760000|2021-05-21 14:19:20|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13155.9|13151.9|51
1621611360000|2021-05-21 15:36:00|||||||||11
1621606770000|2021-05-21 14:19:30|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|19
1621611370000|2021-05-21 15:36:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|207
1621606780000|2021-05-21 14:19:40|||||||||58
1621611380000|2021-05-21 15:36:20|||||||||3
1621606790000|2021-05-21 14:19:50|||||||||17
1621611400000|2021-05-21 15:36:40|||||||||56
1621606800000|2021-05-21 14:20:00|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13152.8|13148.8|63
1621611410000|2021-05-21 15:36:50|||||||||2
1621606810000|2021-05-21 14:20:10|13155.1|13151.1|13154.3|13150.3|13155.9|13151.9|13154.3|13150.3|4
1621611420000|2021-05-21 15:37:00|||||||||1
1621606820000|2021-05-21 14:20:20|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|106
1621611430000|2021-05-21 15:37:10|||||||||8
1621606830000|2021-05-21 14:20:30|||||||||3
1621611440000|2021-05-21 15:37:20|13159|13155|13159|13155|13159|13155|13159|13155|184
1621606840000|2021-05-21 14:20:40|||||||||1
1621611450000|2021-05-21 15:37:30|||||||||64
1621606850000|2021-05-21 14:20:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|48
1621611460000|2021-05-21 15:37:40|||||||||1
1621606860000|2021-05-21 14:21:00|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|302
1621611470000|2021-05-21 15:37:50|||||||||2
1621606870000|2021-05-21 14:21:10|||||||||4
1621611500000|2021-05-21 15:38:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|87
1621606880000|2021-05-21 14:21:20|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|4
1621611520000|2021-05-21 15:38:40|||||||||30
1621606890000|2021-05-21 14:21:30|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1621611530000|2021-05-21 15:38:50|13159|13155|13159|13155|13159|13155|13159|13155|9
1621606900000|2021-05-21 14:21:40|||||||||61
1621611540000|2021-05-21 15:39:00|||||||||16
1621606910000|2021-05-21 14:21:50|||||||||2
1621611550000|2021-05-21 15:39:10|||||||||66
1621606920000|2021-05-21 14:22:00|||||||||10013
1621611560000|2021-05-21 15:39:20|||||||||2
1621606930000|2021-05-21 14:22:10|||||||||2
1621611590000|2021-05-21 15:39:50|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|4
1621606940000|2021-05-21 14:22:20|||||||||71
1621611600000|2021-05-21 15:40:00|||||||||8
1621606950000|2021-05-21 14:22:30|||||||||1
1621611610000|2021-05-21 15:40:10|||||||||61
1621606970000|2021-05-21 14:22:50|||||||||3
1621611620000|2021-05-21 15:40:20|||||||||2
1621606980000|2021-05-21 14:23:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|77
1621611630000|2021-05-21 15:40:30|||||||||17
1621606990000|2021-05-21 14:23:10|||||||||7
1621611650000|2021-05-21 15:40:50|||||||||2
1621607000000|2021-05-21 14:23:20|||||||||2
1621611660000|2021-05-21 15:41:00|||||||||107
1621607010000|2021-05-21 14:23:30|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|92
1621611670000|2021-05-21 15:41:10|||||||||3
1621607020000|2021-05-21 14:23:40|||||||||6
1621611680000|2021-05-21 15:41:20|||||||||3
1621607030000|2021-05-21 14:23:50|||||||||327
1621611700000|2021-05-21 15:41:40|||||||||28
1621607050000|2021-05-21 14:24:10|||||||||70
1621611710000|2021-05-21 15:41:50|||||||||107
1621607060000|2021-05-21 14:24:20|||||||||3
1621611720000|2021-05-21 15:42:00|||||||||101
1621607070000|2021-05-21 14:24:30|||||||||26
1621611730000|2021-05-21 15:42:10|||||||||2
1621607090000|2021-05-21 14:24:50|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|70
1621611740000|2021-05-21 15:42:20|||||||||2
1621607100000|2021-05-21 14:25:00|||||||||2
1621611750000|2021-05-21 15:42:30|||||||||4
1621607120000|2021-05-21 14:25:20|||||||||58
1621611760000|2021-05-21 15:42:40|||||||||64
1621607140000|2021-05-21 14:25:40|||||||||101
1621611770000|2021-05-21 15:42:50|||||||||2
1621607150000|2021-05-21 14:25:50|||||||||7
1621611780000|2021-05-21 15:43:00|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|1
1621607160000|2021-05-21 14:26:00|||||||||92
1621611790000|2021-05-21 15:43:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1621607170000|2021-05-21 14:26:10|||||||||8
1621611800000|2021-05-21 15:43:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|38478
1621607180000|2021-05-21 14:26:20|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|59
1621611810000|2021-05-21 15:43:30|||||||||759
1621607190000|2021-05-21 14:26:30|13152.8|13148.8|13154.3|13150.3|13154.3|13150.3|13152.8|13148.8|63
1621611820000|2021-05-21 15:43:40|||||||||18
1621607200000|2021-05-21 14:26:40|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|1
1621611830000|2021-05-21 15:43:50|||||||||12
1621607210000|2021-05-21 14:26:50|||||||||29
1621611840000|2021-05-21 15:44:00|||||||||7
1621607230000|2021-05-21 14:27:10|||||||||59
1621611850000|2021-05-21 15:44:10|||||||||101
1621607240000|2021-05-21 14:27:20|||||||||2
1621611860000|2021-05-21 15:44:20|||||||||66
1621607260000|2021-05-21 14:27:40|||||||||25
1621611870000|2021-05-21 15:44:30|||||||||1
1621607270000|2021-05-21 14:27:50|||||||||63
1621611880000|2021-05-21 15:44:40|||||||||26
1621607280000|2021-05-21 14:28:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13154.3|13150.3|42
1621611890000|2021-05-21 15:44:50|||||||||70
1621607300000|2021-05-21 14:28:20|||||||||71
1621611900000|2021-05-21 15:45:00|||||||||24
1621607320000|2021-05-21 14:28:40|||||||||1
1621611910000|2021-05-21 15:45:10|||||||||61
1621607330000|2021-05-21 14:28:50|13154.3|13150.3|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|33
1621611920000|2021-05-21 15:45:20|||||||||2
1621607340000|2021-05-21 14:29:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|68
1621611930000|2021-05-21 15:45:30|||||||||1
1621607360000|2021-05-21 14:29:20|||||||||5005
1621611940000|2021-05-21 15:45:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|2
1621607380000|2021-05-21 14:29:40|||||||||82
1621611950000|2021-05-21 15:45:50|||||||||2
1621607390000|2021-05-21 14:29:50|||||||||278
1621611960000|2021-05-21 15:46:00|||||||||58
1621607400000|2021-05-21 14:30:00|13154.3|13150.3|13152.8|13148.8|13154.3|13150.3|13152.8|13148.8|6
1621611970000|2021-05-21 15:46:10|13162.2|13158.2|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|44
1621607410000|2021-05-21 14:30:10|||||||||80
1621611980000|2021-05-21 15:46:20|||||||||8
1621607420000|2021-05-21 14:30:20|||||||||56
1621611990000|2021-05-21 15:46:30|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|288
1621607430000|2021-05-21 14:30:30|||||||||200
1621612010000|2021-05-21 15:46:50|13160.6|13156.6|13162.2|13158.2|13162.2|13158.2|13160.6|13156.6|25
1621607440000|2021-05-21 14:30:40|||||||||6
1621612020000|2021-05-21 15:47:00|13161.4|13157.4|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|13215
1621607450000|2021-05-21 14:30:50|||||||||56
1621607460000|2021-05-21 14:31:00|||||||||46
1621612040000|2021-05-21 15:47:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|13
1621607470000|2021-05-21 14:31:10|||||||||46
1621612050000|2021-05-21 15:47:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|8
1621607480000|2021-05-21 14:31:20|||||||||97
1621612060000|2021-05-21 15:47:40|||||||||60
1621607490000|2021-05-21 14:31:30|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|22
1621612070000|2021-05-21 15:47:50|||||||||28
1621607500000|2021-05-21 14:31:40|||||||||56
1621612080000|2021-05-21 15:48:00|||||||||13
1621607510000|2021-05-21 14:31:50|||||||||53
1621612100000|2021-05-21 15:48:20|||||||||2
1621607520000|2021-05-21 14:32:00|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|138
1621612110000|2021-05-21 15:48:30|||||||||73
1621607530000|2021-05-21 14:32:10|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|53
1621612130000|2021-05-21 15:48:50|||||||||5
1621607540000|2021-05-21 14:32:20|||||||||61
1621612140000|2021-05-21 15:49:00|||||||||10
1621607550000|2021-05-21 14:32:30|||||||||14
1621612150000|2021-05-21 15:49:10|||||||||3
1621607560000|2021-05-21 14:32:40|||||||||575
1621612160000|2021-05-21 15:49:20|||||||||63
1621607570000|2021-05-21 14:32:50|||||||||69
1621612180000|2021-05-21 15:49:40|||||||||8
1621607580000|2021-05-21 14:33:00|||||||||10
1621612190000|2021-05-21 15:49:50|13161.4|13157.4|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|115
1621607590000|2021-05-21 14:33:10|||||||||5
1621612200000|2021-05-21 15:50:00|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|5
1621607600000|2021-05-21 14:33:20|13155.9|13151.9|13154.3|13150.3|13155.9|13151.9|13154.3|13150.3|277
1621612210000|2021-05-21 15:50:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13160.6|13156.6|71
1621607610000|2021-05-21 14:33:30|||||||||552
1621612220000|2021-05-21 15:50:20|13160.6|13156.6|13162.2|13158.2|13162.2|13158.2|13160.6|13156.6|5
1621607620000|2021-05-21 14:33:40|||||||||24
1621612230000|2021-05-21 15:50:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|154
1621607630000|2021-05-21 14:33:50|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|66
1621612240000|2021-05-21 15:50:40|||||||||1
1621607660000|2021-05-21 14:34:20|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|91
1621612250000|2021-05-21 15:50:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|120
1621607670000|2021-05-21 14:34:30|||||||||62
1621612260000|2021-05-21 15:51:00|||||||||99
1621607680000|2021-05-21 14:34:40|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|8
1621612270000|2021-05-21 15:51:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|317
1621607690000|2021-05-21 14:34:50|13154.3|13150.3|13155.9|13151.9|13155.9|13151.9|13154.3|13150.3|19
1621612280000|2021-05-21 15:51:20|||||||||5
1621607700000|2021-05-21 14:35:00|||||||||87
1621612290000|2021-05-21 15:51:30|||||||||1
1621607710000|2021-05-21 14:35:10|||||||||3
1621612300000|2021-05-21 15:51:40|||||||||2
1621607720000|2021-05-21 14:35:20|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13154.3|13150.3|59
1621612310000|2021-05-21 15:51:50|||||||||64
1621607730000|2021-05-21 14:35:30|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|18
1621612320000|2021-05-21 15:52:00|||||||||7
1621607740000|2021-05-21 14:35:40|||||||||57
1621612330000|2021-05-21 15:52:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|193
1621607750000|2021-05-21 14:35:50|||||||||32
1621612340000|2021-05-21 15:52:20|||||||||6
1621607770000|2021-05-21 14:36:10|||||||||63
1621612360000|2021-05-21 15:52:40|||||||||58
1621607780000|2021-05-21 14:36:20|||||||||8
1621612370000|2021-05-21 15:52:50|13163.7|13159.7|13162.2|13158.2|13163.7|13159.7|13162.2|13158.2|26
1621607790000|2021-05-21 14:36:30|||||||||36
1621612380000|2021-05-21 15:53:00|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|16
1621607810000|2021-05-21 14:36:50|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|92
1621612390000|2021-05-21 15:53:10|||||||||25
1621607820000|2021-05-21 14:37:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|111
1621612400000|2021-05-21 15:53:20|||||||||4
1621607830000|2021-05-21 14:37:10|||||||||53
1621612410000|2021-05-21 15:53:30|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|79
1621607840000|2021-05-21 14:37:20|||||||||96
1621612420000|2021-05-21 15:53:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1621607850000|2021-05-21 14:37:30|||||||||139
1621612430000|2021-05-21 15:53:50|||||||||28
1621607860000|2021-05-21 14:37:40|||||||||97
1621612440000|2021-05-21 15:54:00|||||||||101
1621607870000|2021-05-21 14:37:50|||||||||52
1621612450000|2021-05-21 15:54:10|||||||||1
1621607880000|2021-05-21 14:38:00|||||||||93
1621612460000|2021-05-21 15:54:20|||||||||2
1621607890000|2021-05-21 14:38:10|||||||||212
1621612470000|2021-05-21 15:54:30|||||||||66
1621607900000|2021-05-21 14:38:20|||||||||100
1621612480000|2021-05-21 15:54:40|||||||||780
1621607910000|2021-05-21 14:38:30|||||||||51
1621612490000|2021-05-21 15:54:50|||||||||4
1621607920000|2021-05-21 14:38:40|||||||||101
1621607930000|2021-05-21 14:38:50|||||||||173
1621612510000|2021-05-21 15:55:10|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.2|13158.2|543
1621607940000|2021-05-21 14:39:00|||||||||6
1621612520000|2021-05-21 15:55:20|13162.9|13158.9|13162.2|13158.2|13163.7|13159.7|13162.2|13158.2|281
1621607950000|2021-05-21 14:39:10|||||||||3
1621612530000|2021-05-21 15:55:30|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|648
1621607960000|2021-05-21 14:39:20|||||||||4
1621612540000|2021-05-21 15:55:40|||||||||121
1621607970000|2021-05-21 14:39:30|||||||||57
1621612550000|2021-05-21 15:55:50|||||||||56
1621607990000|2021-05-21 14:39:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|15
1621612560000|2021-05-21 15:56:00|||||||||2
1621608000000|2021-05-21 14:40:00|||||||||73
1621612570000|2021-05-21 15:56:10|||||||||3
1621608010000|2021-05-21 14:40:10|||||||||47
1621612580000|2021-05-21 15:56:20|||||||||65
1621608020000|2021-05-21 14:40:20|||||||||14
1621612590000|2021-05-21 15:56:30|||||||||15
1621608030000|2021-05-21 14:40:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|30
1621612600000|2021-05-21 15:56:40|||||||||14
1621608040000|2021-05-21 14:40:40|||||||||62
1621612610000|2021-05-21 15:56:50|||||||||30
1621608050000|2021-05-21 14:40:50|||||||||10
1621612620000|2021-05-21 15:57:00|||||||||31
1621608070000|2021-05-21 14:41:10|||||||||1
1621612630000|2021-05-21 15:57:10|||||||||83
1621608080000|2021-05-21 14:41:20|||||||||57
1621612640000|2021-05-21 15:57:20|13163.7|13159.7|13162.2|13158.2|13163.7|13159.7|13162.2|13158.2|114
1621608090000|2021-05-21 14:41:30|||||||||44
1621612650000|2021-05-21 15:57:30|||||||||1
1621608100000|2021-05-21 14:41:40|||||||||13
1621612660000|2021-05-21 15:57:40|||||||||16
1621608110000|2021-05-21 14:41:50|||||||||91
1621612670000|2021-05-21 15:57:50|||||||||81
1621608120000|2021-05-21 14:42:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|12
1621612680000|2021-05-21 15:58:00|||||||||14
1621612690000|2021-05-21 15:58:10|||||||||74
1621612700000|2021-05-21 15:58:20|||||||||3
1621608140000|2021-05-21 14:42:20|||||||||7
1621612710000|2021-05-21 15:58:30|||||||||16
1621612720000|2021-05-21 15:58:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|102
1621608150000|2021-05-21 14:42:30|||||||||63
1621612730000|2021-05-21 15:58:50|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|203
1621608160000|2021-05-21 14:42:40|||||||||4
1621612740000|2021-05-21 15:59:00|||||||||105
1621608170000|2021-05-21 14:42:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|17
1621612750000|2021-05-21 15:59:10|||||||||34
1621612760000|2021-05-21 15:59:20|||||||||50
1621608180000|2021-05-21 14:43:00|||||||||1
1621612770000|2021-05-21 15:59:30|||||||||49
1621612780000|2021-05-21 15:59:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|51
1621608190000|2021-05-21 14:43:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|92
1621612790000|2021-05-21 15:59:50|||||||||146
1621612800000|2021-05-21 16:00:00|||||||||52
1621612810000|2021-05-21 16:00:10|||||||||44
1621612820000|2021-05-21 16:00:20|||||||||47
1621612830000|2021-05-21 16:00:30|||||||||35
1621612840000|2021-05-21 16:00:40|||||||||120
1621612850000|2021-05-21 16:00:50|||||||||50
1621612880000|2021-05-21 16:01:20|||||||||37
1621612890000|2021-05-21 16:01:30|||||||||68
1621612900000|2021-05-21 16:01:40|||||||||315
1621612910000|2021-05-21 16:01:50|||||||||2
1621612930000|2021-05-21 16:02:10|||||||||6
1621612940000|2021-05-21 16:02:20|||||||||68
1621612960000|2021-05-21 16:02:40|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13163.7|13159.7|83
1621612970000|2021-05-21 16:02:50|||||||||48
1621613000000|2021-05-21 16:03:20|||||||||58
1621613010000|2021-05-21 16:03:30|||||||||1
1621613030000|2021-05-21 16:03:50|||||||||2
1621613040000|2021-05-21 16:04:00|||||||||57
1621613060000|2021-05-21 16:04:20|||||||||3
1621613070000|2021-05-21 16:04:30|||||||||1
1621613080000|2021-05-21 16:04:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|21
1621613090000|2021-05-21 16:04:50|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|84
1621613100000|2021-05-21 16:05:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|15
1621613110000|2021-05-21 16:05:10|||||||||14
1621613120000|2021-05-21 16:05:20|||||||||51
1621613140000|2021-05-21 16:05:40|||||||||1
1621613150000|2021-05-21 16:05:50|||||||||99
1621613160000|2021-05-21 16:06:00|||||||||12
1621608200000|2021-05-21 14:43:20|||||||||3
1621613180000|2021-05-21 16:06:20|||||||||2
1621613190000|2021-05-21 16:06:30|||||||||1
1621608220000|2021-05-21 14:43:40|||||||||27
1621613200000|2021-05-21 16:06:40|||||||||71
1621613210000|2021-05-21 16:06:50|||||||||2
1621608230000|2021-05-21 14:43:50|||||||||57
1621613230000|2021-05-21 16:07:10|||||||||1
1621613240000|2021-05-21 16:07:20|||||||||3
1621608240000|2021-05-21 14:44:00|||||||||1
1621613250000|2021-05-21 16:07:30|||||||||6
1621613260000|2021-05-21 16:07:40|||||||||61
1621608250000|2021-05-21 14:44:10|||||||||5
1621613270000|2021-05-21 16:07:50|||||||||3
1621613280000|2021-05-21 16:08:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|6
1621608260000|2021-05-21 14:44:20|||||||||59
1621613290000|2021-05-21 16:08:10|13162.2|13158.2|13162.9|13158.9|13163.7|13159.7|13162.2|13158.2|67
1621608270000|2021-05-21 14:44:30|||||||||1
1621613300000|2021-05-21 16:08:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|3
1621608280000|2021-05-21 14:44:40|||||||||46
1621613310000|2021-05-21 16:08:30|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|562
1621608290000|2021-05-21 14:44:50|||||||||51
1621613320000|2021-05-21 16:08:40|||||||||501
1621608300000|2021-05-21 14:45:00|13157.5|13153.5|13155.9|13151.9|13157.5|13153.5|13155.9|13151.9|118
1621613330000|2021-05-21 16:08:50|||||||||29
1621613340000|2021-05-21 16:09:00|||||||||15
1621608310000|2021-05-21 14:45:10|||||||||40
1621613360000|2021-05-21 16:09:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|61
1621608320000|2021-05-21 14:45:20|||||||||39
1621613370000|2021-05-21 16:09:30|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1621608330000|2021-05-21 14:45:30|13156.7|13152.7|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|101
1621613380000|2021-05-21 16:09:40|13161.4|13157.4|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|82
1621608340000|2021-05-21 14:45:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|210
1621613390000|2021-05-21 16:09:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13160.6|13156.6|15
1621608350000|2021-05-21 14:45:50|13155.9|13151.9|13157.5|13153.5|13157.5|13153.5|13155.9|13151.9|71
1621613400000|2021-05-21 16:10:00|||||||||417
1621608360000|2021-05-21 14:46:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|19
1621613410000|2021-05-21 16:10:10|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|130
1621608370000|2021-05-21 14:46:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|12007
1621613420000|2021-05-21 16:10:20|13160.6|13156.6|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|50
1621608380000|2021-05-21 14:46:20|||||||||11
1621613440000|2021-05-21 16:10:40|||||||||1
1621608390000|2021-05-21 14:46:30|||||||||125
1621613450000|2021-05-21 16:10:50|||||||||63
1621608400000|2021-05-21 14:46:40|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|108
1621613470000|2021-05-21 16:11:10|||||||||5
1621608410000|2021-05-21 14:46:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|12
1621613480000|2021-05-21 16:11:20|13159|13155|13159|13155|13160.6|13156.6|13159|13155|315
1621608420000|2021-05-21 14:47:00|||||||||2101
1621613490000|2021-05-21 16:11:30|||||||||3
1621608430000|2021-05-21 14:47:10|||||||||1
1621613500000|2021-05-21 16:11:40|||||||||58
1621608440000|2021-05-21 14:47:20|||||||||158
1621613510000|2021-05-21 16:11:50|||||||||28
1621608450000|2021-05-21 14:47:30|||||||||4
1621613520000|2021-05-21 16:12:00|||||||||13
1621608460000|2021-05-21 14:47:40|||||||||34
1621613530000|2021-05-21 16:12:10|13157.5|13153.5|13159|13155|13159|13155|13157.5|13153.5|21
1621608470000|2021-05-21 14:47:50|||||||||61
1621613540000|2021-05-21 16:12:20|||||||||10
1621608480000|2021-05-21 14:48:00|||||||||1
1621613550000|2021-05-21 16:12:30|||||||||59
1621608500000|2021-05-21 14:48:20|||||||||2
1621613570000|2021-05-21 16:12:50|||||||||3
1621608510000|2021-05-21 14:48:30|||||||||66
1621613580000|2021-05-21 16:13:00|||||||||1
1621608520000|2021-05-21 14:48:40|||||||||15
1621613600000|2021-05-21 16:13:20|||||||||64
1621608530000|2021-05-21 14:48:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|41
1621613620000|2021-05-21 16:13:40|||||||||1
1621608540000|2021-05-21 14:49:00|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|57
1621613630000|2021-05-21 16:13:50|||||||||3
1621608550000|2021-05-21 14:49:10|||||||||117
1621613640000|2021-05-21 16:14:00|||||||||1
1621608560000|2021-05-21 14:49:20|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|24
1621613650000|2021-05-21 16:14:10|||||||||22
1621608570000|2021-05-21 14:49:30|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|12
1621613660000|2021-05-21 16:14:20|||||||||59
1621608580000|2021-05-21 14:49:40|||||||||57
1621613670000|2021-05-21 16:14:30|||||||||506
1621608590000|2021-05-21 14:49:50|13154.3|13150.3|13154.3|13150.3|13155.9|13151.9|13154.3|13150.3|19
1621613690000|2021-05-21 16:14:50|||||||||28
1621613700000|2021-05-21 16:15:00|||||||||13
1621608600000|2021-05-21 14:50:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|4
1621613710000|2021-05-21 16:15:10|||||||||85
1621608610000|2021-05-21 14:50:10|||||||||55
1621613720000|2021-05-21 16:15:20|||||||||2
1621608620000|2021-05-21 14:50:20|13154.3|13150.3|13155.9|13151.9|13155.9|13151.9|13154.3|13150.3|33
1621613750000|2021-05-21 16:15:50|||||||||4
1621608630000|2021-05-21 14:50:30|||||||||1
1621613760000|2021-05-21 16:16:00|||||||||71
1621608640000|2021-05-21 14:50:40|||||||||39
1621613780000|2021-05-21 16:16:20|||||||||3
1621608650000|2021-05-21 14:50:50|||||||||61
1621613790000|2021-05-21 16:16:30|||||||||1
1621608670000|2021-05-21 14:51:10|||||||||43
1621613800000|2021-05-21 16:16:40|||||||||17
1621608680000|2021-05-21 14:51:20|||||||||68
1621613810000|2021-05-21 16:16:50|||||||||57
1621608690000|2021-05-21 14:51:30|||||||||10
1621613820000|2021-05-21 16:17:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|31
1621608700000|2021-05-21 14:51:40|||||||||2
1621613830000|2021-05-21 16:17:10|||||||||1
1621608710000|2021-05-21 14:51:50|||||||||4
1621613840000|2021-05-21 16:17:20|||||||||2
1621608720000|2021-05-21 14:52:00|||||||||55
1621613860000|2021-05-21 16:17:40|||||||||54
1621608730000|2021-05-21 14:52:10|||||||||220
1621613870000|2021-05-21 16:17:50|||||||||29
1621608740000|2021-05-21 14:52:20|||||||||3
1621613880000|2021-05-21 16:18:00|||||||||13
1621608750000|2021-05-21 14:52:30|||||||||63
1621613900000|2021-05-21 16:18:20|||||||||68
1621608760000|2021-05-21 14:52:40|||||||||31
1621613920000|2021-05-21 16:18:40|||||||||2
1621608770000|2021-05-21 14:52:50|||||||||3
1621613930000|2021-05-21 16:18:50|||||||||3
1621608780000|2021-05-21 14:53:00|||||||||1
1621613950000|2021-05-21 16:19:10|||||||||6
1621608790000|2021-05-21 14:53:10|||||||||74
1621613960000|2021-05-21 16:19:20|||||||||68
1621608800000|2021-05-21 14:53:20|||||||||9
1621613990000|2021-05-21 16:19:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|23
1621608820000|2021-05-21 14:53:40|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|54
1621614010000|2021-05-21 16:20:10|13163.7|13159.7|13162.2|13158.2|13163.7|13159.7|13162.2|13158.2|103
1621608830000|2021-05-21 14:53:50|||||||||88
1621614020000|2021-05-21 16:20:20|||||||||2
1621608840000|2021-05-21 14:54:00|||||||||2
1621614040000|2021-05-21 16:20:40|||||||||13
1621614050000|2021-05-21 16:20:50|||||||||42
1621608860000|2021-05-21 14:54:20|||||||||38
1621614060000|2021-05-21 16:21:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|472
1621614080000|2021-05-21 16:21:20|||||||||2
1621608870000|2021-05-21 14:54:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|70
1621614090000|2021-05-21 16:21:30|||||||||2
1621614100000|2021-05-21 16:21:40|||||||||4970
1621608890000|2021-05-21 14:54:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|37
1621614110000|2021-05-21 16:21:50|||||||||64
1621614140000|2021-05-21 16:22:20|||||||||4
1621608900000|2021-05-21 14:55:00|13157.5|13153.5|13155.9|13151.9|13157.5|13153.5|13155.9|13151.9|76
1621614170000|2021-05-21 16:22:50|||||||||57
1621614180000|2021-05-21 16:23:00|||||||||7
1621608910000|2021-05-21 14:55:10|||||||||1
1621614200000|2021-05-21 16:23:20|||||||||2
1621614210000|2021-05-21 16:23:30|||||||||54
1621608920000|2021-05-21 14:55:20|||||||||2
1621614220000|2021-05-21 16:23:40|||||||||1
1621608930000|2021-05-21 14:55:30|||||||||7
1621614230000|2021-05-21 16:23:50|||||||||41
1621608940000|2021-05-21 14:55:40|||||||||66
1621614260000|2021-05-21 16:24:20|||||||||59
1621608950000|2021-05-21 14:55:50|||||||||3
1621614290000|2021-05-21 16:24:50|||||||||2
1621608960000|2021-05-21 14:56:00|||||||||1
1621614300000|2021-05-21 16:25:00|||||||||89
1621608970000|2021-05-21 14:56:10|||||||||1
1621614310000|2021-05-21 16:25:10|||||||||1
1621608980000|2021-05-21 14:56:20|||||||||67
1621614320000|2021-05-21 16:25:20|||||||||2
1621609000000|2021-05-21 14:56:40|||||||||15
1621614350000|2021-05-21 16:25:50|||||||||16
1621609010000|2021-05-21 14:56:50|||||||||29
1621614360000|2021-05-21 16:26:00|||||||||60
1621609020000|2021-05-21 14:57:00|||||||||83
1621614380000|2021-05-21 16:26:20|||||||||2
1621609030000|2021-05-21 14:57:10|||||||||2
1621614390000|2021-05-21 16:26:30|||||||||1
1621609040000|2021-05-21 14:57:20|||||||||3
1621614400000|2021-05-21 16:26:40|||||||||8
1621609060000|2021-05-21 14:57:40|||||||||55
1621614410000|2021-05-21 16:26:50|||||||||110
1621609070000|2021-05-21 14:57:50|||||||||10
1621614430000|2021-05-21 16:27:10|||||||||17
1621609080000|2021-05-21 14:58:00|||||||||25
1621614440000|2021-05-21 16:27:20|||||||||3
1621609090000|2021-05-21 14:58:10|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|141
1621614460000|2021-05-21 16:27:40|||||||||55
1621609100000|2021-05-21 14:58:20|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|2
1621614470000|2021-05-21 16:27:50|||||||||512
1621609110000|2021-05-21 14:58:30|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|13
1621614480000|2021-05-21 16:28:00|||||||||1
1621609120000|2021-05-21 14:58:40|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1621614500000|2021-05-21 16:28:20|||||||||7
1621609130000|2021-05-21 14:58:50|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|83
1621614510000|2021-05-21 16:28:30|||||||||59
1621614520000|2021-05-21 16:28:40|||||||||16
1621609140000|2021-05-21 14:59:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|5
1621614530000|2021-05-21 16:28:50|||||||||2
1621609150000|2021-05-21 14:59:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|8
1621614540000|2021-05-21 16:29:00|||||||||5
1621609160000|2021-05-21 14:59:20|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|85
1621614550000|2021-05-21 16:29:10|||||||||3
1621609170000|2021-05-21 14:59:30|||||||||1
1621614560000|2021-05-21 16:29:20|||||||||125
1621609180000|2021-05-21 14:59:40|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|45
1621614570000|2021-05-21 16:29:30|||||||||22
1621609190000|2021-05-21 14:59:50|||||||||11
1621614590000|2021-05-21 16:29:50|||||||||42
1621609200000|2021-05-21 15:00:00|||||||||38
1621614600000|2021-05-21 16:30:00|||||||||1
1621609210000|2021-05-21 15:00:10|||||||||63
1621614610000|2021-05-21 16:30:10|||||||||3
1621609220000|2021-05-21 15:00:20|13154.3|13150.3|13155.9|13151.9|13155.9|13151.9|13154.3|13150.3|9
1621614620000|2021-05-21 16:30:20|||||||||58
1621609240000|2021-05-21 15:00:40|13154.3|13150.3|13155.1|13151.1|13155.9|13151.9|13154.3|13150.3|66
1621614630000|2021-05-21 16:30:30|||||||||5
1621614650000|2021-05-21 16:30:50|||||||||3
1621609250000|2021-05-21 15:00:50|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|225
1621614660000|2021-05-21 16:31:00|||||||||54
1621609260000|2021-05-21 15:01:00|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|2
1621614680000|2021-05-21 16:31:20|||||||||2
1621609270000|2021-05-21 15:01:10|13154.3|13150.3|13155.9|13151.9|13155.9|13151.9|13154.3|13150.3|342
1621614700000|2021-05-21 16:31:40|||||||||1
1621609280000|2021-05-21 15:01:20|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|67
1621614710000|2021-05-21 16:31:50|||||||||66
1621609290000|2021-05-21 15:01:30|13154.3|13150.3|13155.9|13151.9|13155.9|13151.9|13154.3|13150.3|3
1621614720000|2021-05-21 16:32:00|||||||||16
1621609300000|2021-05-21 15:01:40|||||||||3
1621614740000|2021-05-21 16:32:20|||||||||4
1621609310000|2021-05-21 15:01:50|||||||||70
1621614760000|2021-05-21 16:32:40|||||||||60
1621609320000|2021-05-21 15:02:00|||||||||1
1621614770000|2021-05-21 16:32:50|||||||||41
1621609340000|2021-05-21 15:02:20|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|9
1621614780000|2021-05-21 16:33:00|||||||||1
1621609350000|2021-05-21 15:02:30|||||||||66
1621614790000|2021-05-21 16:33:10|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|79
1621609360000|2021-05-21 15:02:40|||||||||29
1621614800000|2021-05-21 16:33:20|||||||||2
1621609370000|2021-05-21 15:02:50|||||||||14
1621614810000|2021-05-21 16:33:30|||||||||61
1621609390000|2021-05-21 15:03:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|71
1621614830000|2021-05-21 16:33:50|||||||||3
1621609400000|2021-05-21 15:03:20|||||||||32
1621614860000|2021-05-21 16:34:20|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|92
1621609410000|2021-05-21 15:03:30|||||||||2
1621614870000|2021-05-21 16:34:30|||||||||1
1621609420000|2021-05-21 15:03:40|||||||||10
1621614880000|2021-05-21 16:34:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|72
1621609430000|2021-05-21 15:03:50|||||||||63
1621614890000|2021-05-21 16:34:50|||||||||3
1621609440000|2021-05-21 15:04:00|||||||||5
1621609460000|2021-05-21 15:04:20|||||||||2
1621614900000|2021-05-21 16:35:00|||||||||25
1621609470000|2021-05-21 15:04:30|||||||||62
1621614910000|2021-05-21 16:35:10|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|215
1621609480000|2021-05-21 15:04:40|||||||||3
1621614920000|2021-05-21 16:35:20|||||||||2
1621609490000|2021-05-21 15:04:50|||||||||2
1621614940000|2021-05-21 16:35:40|||||||||1
1621609510000|2021-05-21 15:05:10|||||||||64
1621614950000|2021-05-21 16:35:50|||||||||40
1621609520000|2021-05-21 15:05:20|||||||||3
1621614960000|2021-05-21 16:36:00|||||||||3059
1621609530000|2021-05-21 15:05:30|||||||||6
1621614970000|2021-05-21 16:36:10|||||||||558
1621609540000|2021-05-21 15:05:40|||||||||88
1621614980000|2021-05-21 16:36:20|||||||||2
1621609550000|2021-05-21 15:05:50|||||||||17
1621615000000|2021-05-21 16:36:40|||||||||1
1621609560000|2021-05-21 15:06:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|45
1621615010000|2021-05-21 16:36:50|||||||||2
1621609570000|2021-05-21 15:06:10|||||||||5
1621615020000|2021-05-21 16:37:00|||||||||65
1621615030000|2021-05-21 16:37:10|||||||||1410
1621609580000|2021-05-21 15:06:20|||||||||65
1621615040000|2021-05-21 16:37:20|||||||||59
1621609590000|2021-05-21 15:06:30|||||||||1
1621615050000|2021-05-21 16:37:30|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|8
1621615060000|2021-05-21 16:37:40|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1621609600000|2021-05-21 15:06:40|||||||||12
1621615070000|2021-05-21 16:37:50|||||||||3
1621609610000|2021-05-21 15:06:50|||||||||3
1621615080000|2021-05-21 16:38:00|||||||||66
1621609620000|2021-05-21 15:07:00|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|74
1621615090000|2021-05-21 16:38:10|13159|13155|13159|13155|13159.8|13155.8|13159|13155|23
1621615100000|2021-05-21 16:38:20|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159|13155|7
1621609630000|2021-05-21 15:07:10|13155.9|13151.9|13157.5|13153.5|13157.5|13153.5|13155.9|13151.9|10
1621615110000|2021-05-21 16:38:30|||||||||1
1621615130000|2021-05-21 16:38:50|||||||||100
1621609640000|2021-05-21 15:07:20|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|21
1621615160000|2021-05-21 16:39:20|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|6
1621609650000|2021-05-21 15:07:30|||||||||1
1621615170000|2021-05-21 16:39:30|||||||||1
1621609660000|2021-05-21 15:07:40|||||||||66
1621615180000|2021-05-21 16:39:40|||||||||82
1621609670000|2021-05-21 15:07:50|||||||||2
1621615190000|2021-05-21 16:39:50|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|3
1621609690000|2021-05-21 15:08:10|||||||||1
1621615210000|2021-05-21 16:40:10|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|1
1621609700000|2021-05-21 15:08:20|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|79
1621615220000|2021-05-21 16:40:20|||||||||3
1621609710000|2021-05-21 15:08:30|||||||||1
1621615230000|2021-05-21 16:40:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|394
1621609720000|2021-05-21 15:08:40|||||||||27
1621615240000|2021-05-21 16:40:40|||||||||21
1621609730000|2021-05-21 15:08:50|||||||||15
1621615250000|2021-05-21 16:40:50|||||||||2
1621609740000|2021-05-21 15:09:00|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|65
1621615260000|2021-05-21 16:41:00|||||||||1
1621609760000|2021-05-21 15:09:20|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|17
1621615280000|2021-05-21 16:41:20|||||||||2
1621609770000|2021-05-21 15:09:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1621615290000|2021-05-21 16:41:30|||||||||64
1621609780000|2021-05-21 15:09:40|||||||||63
1621615300000|2021-05-21 16:41:40|||||||||1
1621609790000|2021-05-21 15:09:50|||||||||3
1621615310000|2021-05-21 16:41:50|||||||||41
1621615340000|2021-05-21 16:42:20|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13160.6|13156.6|245
1621609810000|2021-05-21 15:10:10|||||||||14
1621609820000|2021-05-21 15:10:20|||||||||49
1621615350000|2021-05-21 16:42:30|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1621609830000|2021-05-21 15:10:30|||||||||1
1621615360000|2021-05-21 16:42:40|||||||||1
1621609840000|2021-05-21 15:10:40|||||||||21
1621615370000|2021-05-21 16:42:50|13162.2|13158.2|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|9
1621609850000|2021-05-21 15:10:50|||||||||3
1621615390000|2021-05-21 16:43:10|||||||||62
1621609860000|2021-05-21 15:11:00|||||||||11
1621615400000|2021-05-21 16:43:20|||||||||2
1621609880000|2021-05-21 15:11:20|||||||||53
1621615430000|2021-05-21 16:43:50|||||||||3
1621609900000|2021-05-21 15:11:40|||||||||28
1621615450000|2021-05-21 16:44:10|||||||||64
1621609910000|2021-05-21 15:11:50|||||||||83
1621615460000|2021-05-21 16:44:20|||||||||103
1621609920000|2021-05-21 15:12:00|||||||||1
1621615470000|2021-05-21 16:44:30|||||||||3085
1621609930000|2021-05-21 15:12:10|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|1
1621615480000|2021-05-21 16:44:40|||||||||2208
1621615490000|2021-05-21 16:44:50|||||||||28
1621609940000|2021-05-21 15:12:20|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|1422
1621615500000|2021-05-21 16:45:00|||||||||57
1621615510000|2021-05-21 16:45:10|||||||||3
1621609950000|2021-05-21 15:12:30|13158.3|13154.3|13159|13155|13159|13155|13157.5|13153.5|14
1621615520000|2021-05-21 16:45:20|||||||||4
1621609960000|2021-05-21 15:12:40|||||||||68
1621615540000|2021-05-21 16:45:40|13159|13155|13159|13155|13159|13155|13159|13155|73
1621609970000|2021-05-21 15:12:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|109
1621615550000|2021-05-21 16:45:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|64
1621609990000|2021-05-21 15:13:10|||||||||203
1621615560000|2021-05-21 16:46:00|||||||||1
1621610000000|2021-05-21 15:13:20|||||||||3
1621615570000|2021-05-21 16:46:10|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|60
1621610020000|2021-05-21 15:13:40|13159|13155|13159|13155|13159|13155|13159|13155|5
1621615580000|2021-05-21 16:46:20|||||||||2
1621610030000|2021-05-21 15:13:50|||||||||88
1621615590000|2021-05-21 16:46:30|||||||||2223
1621610050000|2021-05-21 15:14:10|||||||||27
1621615600000|2021-05-21 16:46:40|||||||||83
1621610060000|2021-05-21 15:14:20|||||||||9
1621615610000|2021-05-21 16:46:50|||||||||2
1621610070000|2021-05-21 15:14:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|105
1621615630000|2021-05-21 16:47:10|||||||||1
1621610080000|2021-05-21 15:14:40|||||||||107
1621615640000|2021-05-21 16:47:20|||||||||2
1621610090000|2021-05-21 15:14:50|||||||||15
1621615650000|2021-05-21 16:47:30|||||||||1
1621615660000|2021-05-21 16:47:40|13159|13155|13159|13155|13159|13155|13159|13155|93
1621610110000|2021-05-21 15:15:10|||||||||61
1621615670000|2021-05-21 16:47:50|||||||||25
1621610120000|2021-05-21 15:15:20|||||||||8
1621615690000|2021-05-21 16:48:10|||||||||1
1621610130000|2021-05-21 15:15:30|13159|13155|13160.6|13156.6|13160.6|13156.6|13159|13155|23
1621615700000|2021-05-21 16:48:20|||||||||3
1621610140000|2021-05-21 15:15:40|13159|13155|13159|13155|13159|13155|13159|13155|16
1621615710000|2021-05-21 16:48:30|||||||||55
1621610150000|2021-05-21 15:15:50|||||||||6
1621615730000|2021-05-21 16:48:50|||||||||3
1621610160000|2021-05-21 15:16:00|||||||||66
1621615750000|2021-05-21 16:49:10|||||||||66
1621610170000|2021-05-21 15:16:10|||||||||101
1621615760000|2021-05-21 16:49:20|||||||||2
1621610180000|2021-05-21 15:16:20|||||||||31
1621615780000|2021-05-21 16:49:40|||||||||1
1621610210000|2021-05-21 15:16:50|||||||||78
1621615790000|2021-05-21 16:49:50|||||||||2
1621610230000|2021-05-21 15:17:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13159|13155|45
1621615800000|2021-05-21 16:50:00|||||||||1
1621610240000|2021-05-21 15:17:20|||||||||4
1621615810000|2021-05-21 16:50:10|||||||||65
1621610250000|2021-05-21 15:17:30|||||||||66
1621615820000|2021-05-21 16:50:20|||||||||3
1621610260000|2021-05-21 15:17:40|||||||||28
1621615830000|2021-05-21 16:50:30|||||||||110
1621610270000|2021-05-21 15:17:50|||||||||24
1621615850000|2021-05-21 16:50:50|||||||||29
1621610280000|2021-05-21 15:18:00|||||||||2
1621615860000|2021-05-21 16:51:00|||||||||63
1621610290000|2021-05-21 15:18:10|||||||||60
1621615880000|2021-05-21 16:51:20|||||||||2
1621610300000|2021-05-21 15:18:20|||||||||2
1621615910000|2021-05-21 16:51:50|||||||||59
1621610310000|2021-05-21 15:18:30|||||||||153
1621615940000|2021-05-21 16:52:20|||||||||22
1621610320000|2021-05-21 15:18:40|||||||||2
1621615950000|2021-05-21 16:52:30|||||||||1
1621610330000|2021-05-21 15:18:50|||||||||55
1621615960000|2021-05-21 16:52:40|||||||||60
1621610340000|2021-05-21 15:19:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|11
1621615970000|2021-05-21 16:52:50|||||||||3
1621610360000|2021-05-21 15:19:20|||||||||50
1621615990000|2021-05-21 16:53:10|||||||||1
1621610370000|2021-05-21 15:19:30|||||||||8
1621616000000|2021-05-21 16:53:20|||||||||2
1621610380000|2021-05-21 15:19:40|||||||||1
1621616010000|2021-05-21 16:53:30|||||||||60
1621616030000|2021-05-21 16:53:50|||||||||70
1621610390000|2021-05-21 15:19:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|57
1621616040000|2021-05-21 16:54:00|||||||||6
1621610420000|2021-05-21 15:20:20|13159|13155|13160.6|13156.6|13160.6|13156.6|13159|13155|57
1621616060000|2021-05-21 16:54:20|||||||||60
1621616070000|2021-05-21 16:54:30|||||||||2
1621610430000|2021-05-21 15:20:30|13159.8|13155.8|13159|13155|13160.6|13156.6|13159|13155|22
1621616080000|2021-05-21 16:54:40|||||||||1
1621610440000|2021-05-21 15:20:40|||||||||60
1621616090000|2021-05-21 16:54:50|||||||||15
1621610450000|2021-05-21 15:20:50|||||||||14
1621616110000|2021-05-21 16:55:10|||||||||270
1621610460000|2021-05-21 15:21:00|||||||||1
1621616120000|2021-05-21 16:55:20|13157.5|13153.5|13159|13155|13159|13155|13157.5|13153.5|906
1621610470000|2021-05-21 15:21:10|||||||||43
1621616130000|2021-05-21 16:55:30|||||||||25
1621610480000|2021-05-21 15:21:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|19
1621616140000|2021-05-21 16:55:40|||||||||1
1621610490000|2021-05-21 15:21:30|||||||||21
1621616150000|2021-05-21 16:55:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13159|13155|286
1621610500000|2021-05-21 15:21:40|13159|13155|13159|13155|13159|13155|13159|13155|22
1621616160000|2021-05-21 16:56:00|13159.8|13155.8|13159|13155|13160.6|13156.6|13159|13155|80
1621610510000|2021-05-21 15:21:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|6
1621616170000|2021-05-21 16:56:10|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|18
1621610520000|2021-05-21 15:22:00|||||||||20
1621616180000|2021-05-21 16:56:20|||||||||4
1621610530000|2021-05-21 15:22:10|13159.8|13155.8|13159.8|13155.8|13160.6|13156.6|13159|13155|113
1621616200000|2021-05-21 16:56:40|||||||||39
1621610540000|2021-05-21 15:22:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|29
1621616210000|2021-05-21 16:56:50|||||||||92
1621610550000|2021-05-21 15:22:30|||||||||13
1621616240000|2021-05-21 16:57:20|||||||||2
1621610560000|2021-05-21 15:22:40|||||||||15
1621616250000|2021-05-21 16:57:30|||||||||1
1621610570000|2021-05-21 15:22:50|||||||||27
1621616270000|2021-05-21 16:57:50|||||||||68
1621610580000|2021-05-21 15:23:00|13159|13155|13159|13155|13159|13155|13159|13155|8
1621616290000|2021-05-21 16:58:10|||||||||41
1621610600000|2021-05-21 15:23:20|||||||||7
1621616300000|2021-05-21 16:58:20|||||||||2
1621610620000|2021-05-21 15:23:40|||||||||26
1621616310000|2021-05-21 16:58:30|||||||||1
1621610630000|2021-05-21 15:23:50|||||||||73
1621616320000|2021-05-21 16:58:40|||||||||57
1621610640000|2021-05-21 15:24:00|||||||||1
1621616330000|2021-05-21 16:58:50|||||||||77
1621610650000|2021-05-21 15:24:10|||||||||1960
1621616340000|2021-05-21 16:59:00|||||||||1
1621610660000|2021-05-21 15:24:20|||||||||9
1621616360000|2021-05-21 16:59:20|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|59
1621610680000|2021-05-21 15:24:40|||||||||2
1621616370000|2021-05-21 16:59:30|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|264
1621610690000|2021-05-21 15:24:50|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|282
1621616380000|2021-05-21 16:59:40|||||||||1
1621610700000|2021-05-21 15:25:00|13160.6|13156.6|13159|13155|13160.6|13156.6|13159|13155|47
1621616390000|2021-05-21 16:59:50|||||||||29
1621610710000|2021-05-21 15:25:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|1
1621616420000|2021-05-21 17:00:20|13159|13155|13159|13155|13159|13155|13159|13155|37
1621610720000|2021-05-21 15:25:20|||||||||3
1621616430000|2021-05-21 17:00:30|||||||||59
1621610730000|2021-05-21 15:25:30|||||||||1
1621616450000|2021-05-21 17:00:50|||||||||2
1621610740000|2021-05-21 15:25:40|13159|13155|13159|13155|13159|13155|13159|13155|66
1621616460000|2021-05-21 17:01:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|433
1621610750000|2021-05-21 15:25:50|||||||||8
1621616470000|2021-05-21 17:01:10|||||||||4
1621610770000|2021-05-21 15:26:10|||||||||1
1621616480000|2021-05-21 17:01:20|||||||||359
1621610780000|2021-05-21 15:26:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|4
1621616510000|2021-05-21 17:01:50|||||||||4
1621610790000|2021-05-21 15:26:30|||||||||62
1621616530000|2021-05-21 17:02:10|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|79
1621610800000|2021-05-21 15:26:40|||||||||26
1621616540000|2021-05-21 17:02:20|||||||||2
1621610810000|2021-05-21 15:26:50|||||||||15
1621616550000|2021-05-21 17:02:30|||||||||1
1621610820000|2021-05-21 15:27:00|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|20
1621616570000|2021-05-21 17:02:50|||||||||24
1621610830000|2021-05-21 15:27:10|||||||||5
1621616580000|2021-05-21 17:03:00|||||||||64
1621610840000|2021-05-21 15:27:20|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|68
1621616600000|2021-05-21 17:03:20|||||||||3
1621616610000|2021-05-21 17:03:30|||||||||227
1621610850000|2021-05-21 15:27:30|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|3
1621616630000|2021-05-21 17:03:50|||||||||56
1621610870000|2021-05-21 15:27:50|||||||||3
1621616640000|2021-05-21 17:04:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|238
1621610890000|2021-05-21 15:28:10|||||||||1
1621616650000|2021-05-21 17:04:10|||||||||13
1621610900000|2021-05-21 15:28:20|||||||||70
1621616660000|2021-05-21 17:04:20|||||||||3
1621610910000|2021-05-21 15:28:30|||||||||4
1621616680000|2021-05-21 17:04:40|||||||||58
1621610920000|2021-05-21 15:28:40|||||||||1
1621616690000|2021-05-21 17:04:50|||||||||2
1621610930000|2021-05-21 15:28:50|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|16
1621616700000|2021-05-21 17:05:00|13161.4|13157.4|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|258
1621610940000|2021-05-21 15:29:00|||||||||1
1621616710000|2021-05-21 17:05:10|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|15
1621610950000|2021-05-21 15:29:10|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|219
1621616720000|2021-05-21 17:05:20|||||||||41
1621610960000|2021-05-21 15:29:20|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|2
1621616730000|2021-05-21 17:05:30|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13160.6|13156.6|63
1621610970000|2021-05-21 15:29:30|||||||||1
1621616750000|2021-05-21 17:05:50|||||||||40
1621610980000|2021-05-21 15:29:40|||||||||33
1621616770000|2021-05-21 17:06:10|||||||||1
1621610990000|2021-05-21 15:29:50|||||||||14
1621616780000|2021-05-21 17:06:20|||||||||82
1621611000000|2021-05-21 15:30:00|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|68
1621616810000|2021-05-21 17:06:50|||||||||43
1621611020000|2021-05-21 15:30:20|||||||||78
1621616820000|2021-05-21 17:07:00|||||||||16
1621611030000|2021-05-21 15:30:30|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|11
1621616830000|2021-05-21 17:07:10|||||||||63
1621611040000|2021-05-21 15:30:40|13159|13155|13159|13155|13159|13155|13159|13155|7
1621616840000|2021-05-21 17:07:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|41
1621611050000|2021-05-21 15:30:50|||||||||57
1621616850000|2021-05-21 17:07:30|||||||||1
1621611060000|2021-05-21 15:31:00|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159|13155|53
1621616870000|2021-05-21 17:07:50|||||||||19
1621611070000|2021-05-21 15:31:10|13159|13155|13159|13155|13159|13155|13159|13155|1
1621616890000|2021-05-21 17:08:10|||||||||81
1621611080000|2021-05-21 15:31:20|||||||||2
1621616900000|2021-05-21 17:08:20|||||||||42
1621611090000|2021-05-21 15:31:30|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1621616920000|2021-05-21 17:08:40|||||||||16
1621611100000|2021-05-21 15:31:40|||||||||66
1621616930000|2021-05-21 17:08:50|||||||||28
1621611110000|2021-05-21 15:31:50|||||||||3
1621616940000|2021-05-21 17:09:00|||||||||63
1621611120000|2021-05-21 15:32:00|13159.8|13155.8|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|6
1621616960000|2021-05-21 17:09:20|||||||||3
1621611130000|2021-05-21 15:32:10|13159|13155|13159|13155|13159|13155|13159|13155|0
1621616970000|2021-05-21 17:09:30|||||||||6
1621611140000|2021-05-21 15:32:20|||||||||2
1621616980000|2021-05-21 17:09:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13160.6|13156.6|64
1621611150000|2021-05-21 15:32:30|||||||||54
1621616990000|2021-05-21 17:09:50|||||||||63
1621611160000|2021-05-21 15:32:40|||||||||9
1621617000000|2021-05-21 17:10:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|17
1621611170000|2021-05-21 15:32:50|||||||||41
1621617020000|2021-05-21 17:10:20|||||||||2
1621611180000|2021-05-21 15:33:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|14
1621617030000|2021-05-21 17:10:30|||||||||1
1621611190000|2021-05-21 15:33:10|||||||||1
1621617040000|2021-05-21 17:10:40|||||||||55
1621611200000|2021-05-21 15:33:20|||||||||62
1621617050000|2021-05-21 17:10:50|||||||||2
1621611220000|2021-05-21 15:33:40|13159|13155|13159|13155|13159|13155|13159|13155|7
1621617070000|2021-05-21 17:11:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|214
1621611230000|2021-05-21 15:33:50|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159|13155|76
1621617080000|2021-05-21 17:11:20|||||||||2
1621611240000|2021-05-21 15:34:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159|13155|57
1621617090000|2021-05-21 17:11:30|||||||||54
1621611250000|2021-05-21 15:34:10|13159|13155|13160.6|13156.6|13160.6|13156.6|13159|13155|1
1621617110000|2021-05-21 17:11:50|||||||||29
1621611260000|2021-05-21 15:34:20|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|6
1621617140000|2021-05-21 17:12:20|||||||||69
1621617150000|2021-05-21 17:12:30|||||||||10
1621611280000|2021-05-21 15:34:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|6
1621617160000|2021-05-21 17:12:40|||||||||343
1621611290000|2021-05-21 15:34:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|66
1621617170000|2021-05-21 17:12:50|||||||||74
1621611310000|2021-05-21 15:35:10|||||||||4
1621617180000|2021-05-21 17:13:00|||||||||1
1621611320000|2021-05-21 15:35:20|||||||||2
1621617190000|2021-05-21 17:13:10|||||||||61
1621611330000|2021-05-21 15:35:30|||||||||1
1621617200000|2021-05-21 17:13:20|||||||||9
1621611340000|2021-05-21 15:35:40|||||||||27
1621617230000|2021-05-21 17:13:50|||||||||2
1621611350000|2021-05-21 15:35:50|13159|13155|13159|13155|13159.8|13155.8|13159|13155|100
1621617240000|2021-05-21 17:14:00|||||||||30
1621611360000|2021-05-21 15:36:00|||||||||11
1621617250000|2021-05-21 17:14:10|||||||||66
1621611370000|2021-05-21 15:36:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|207
1621617260000|2021-05-21 17:14:20|||||||||2
1621611380000|2021-05-21 15:36:20|||||||||3
1621617280000|2021-05-21 17:14:40|||||||||4
1621611400000|2021-05-21 15:36:40|||||||||56
1621617290000|2021-05-21 17:14:50|||||||||3
1621611410000|2021-05-21 15:36:50|||||||||2
1621617300000|2021-05-21 17:15:00|||||||||80
1621611420000|2021-05-21 15:37:00|||||||||1
1621617320000|2021-05-21 17:15:20|||||||||3
1621611430000|2021-05-21 15:37:10|||||||||8
1621617330000|2021-05-21 17:15:30|||||||||42
1621611440000|2021-05-21 15:37:20|13159|13155|13159|13155|13159|13155|13159|13155|184
1621617350000|2021-05-21 17:15:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|75
1621611450000|2021-05-21 15:37:30|||||||||64
1621617360000|2021-05-21 17:16:00|||||||||30
1621611460000|2021-05-21 15:37:40|||||||||1
1621617370000|2021-05-21 17:16:10|13162.2|13158.2|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|15
1621611470000|2021-05-21 15:37:50|||||||||2
1621617380000|2021-05-21 17:16:20|||||||||2
1621611500000|2021-05-21 15:38:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|87
1621617400000|2021-05-21 17:16:40|||||||||62
1621611520000|2021-05-21 15:38:40|||||||||30
1621617410000|2021-05-21 17:16:50|||||||||2
1621611530000|2021-05-21 15:38:50|13159|13155|13159|13155|13159|13155|13159|13155|9
1621617420000|2021-05-21 17:17:00|||||||||41
1621611540000|2021-05-21 15:39:00|||||||||16
1621617430000|2021-05-21 17:17:10|||||||||2
1621611550000|2021-05-21 15:39:10|||||||||66
1621617440000|2021-05-21 17:17:20|||||||||14
1621611560000|2021-05-21 15:39:20|||||||||2
1621617450000|2021-05-21 17:17:30|||||||||1
1621611590000|2021-05-21 15:39:50|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|4
1621617460000|2021-05-21 17:17:40|13161.4|13157.4|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|65
1621617470000|2021-05-21 17:17:50|||||||||29
1621611600000|2021-05-21 15:40:00|||||||||8
1621617500000|2021-05-21 17:18:20|||||||||4
1621611610000|2021-05-21 15:40:10|||||||||61
1621617510000|2021-05-21 17:18:30|||||||||95
1621611620000|2021-05-21 15:40:20|||||||||2
1621617530000|2021-05-21 17:18:50|||||||||2
1621611630000|2021-05-21 15:40:30|||||||||17
1621617550000|2021-05-21 17:19:10|||||||||64
1621611650000|2021-05-21 15:40:50|||||||||2
1621617560000|2021-05-21 17:19:20|||||||||2
1621611660000|2021-05-21 15:41:00|||||||||107
1621617590000|2021-05-21 17:19:50|||||||||42
1621611670000|2021-05-21 15:41:10|||||||||3
1621611680000|2021-05-21 15:41:20|||||||||3
1621617610000|2021-05-21 17:20:10|||||||||55
1621611700000|2021-05-21 15:41:40|||||||||28
1621617620000|2021-05-21 17:20:20|||||||||3
1621611710000|2021-05-21 15:41:50|||||||||107
1621617630000|2021-05-21 17:20:30|||||||||1
1621611720000|2021-05-21 15:42:00|||||||||101
1621617650000|2021-05-21 17:20:50|||||||||65
1621611730000|2021-05-21 15:42:10|||||||||2
1621617660000|2021-05-21 17:21:00|||||||||36
1621611740000|2021-05-21 15:42:20|||||||||2
1621617670000|2021-05-21 17:21:10|||||||||2
1621611750000|2021-05-21 15:42:30|||||||||4
1621617680000|2021-05-21 17:21:20|||||||||42
1621611760000|2021-05-21 15:42:40|||||||||64
1621617700000|2021-05-21 17:21:40|||||||||3
1621611770000|2021-05-21 15:42:50|||||||||2
1621617710000|2021-05-21 17:21:50|||||||||69
1621611780000|2021-05-21 15:43:00|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|1
1621617720000|2021-05-21 17:22:00|||||||||1
1621611790000|2021-05-21 15:43:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1621617740000|2021-05-21 17:22:20|||||||||3
1621611800000|2021-05-21 15:43:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|38478
1621617760000|2021-05-21 17:22:40|||||||||1
1621611810000|2021-05-21 15:43:30|||||||||759
1621617770000|2021-05-21 17:22:50|||||||||135
1621611820000|2021-05-21 15:43:40|||||||||18
1621617800000|2021-05-21 17:23:20|||||||||4
1621611830000|2021-05-21 15:43:50|||||||||12
1621617810000|2021-05-21 17:23:30|||||||||65
1621611840000|2021-05-21 15:44:00|||||||||7
1621617820000|2021-05-21 17:23:40|||||||||38
1621611850000|2021-05-21 15:44:10|||||||||101
1621617830000|2021-05-21 17:23:50|||||||||29
1621611860000|2021-05-21 15:44:20|||||||||66
1621617840000|2021-05-21 17:24:00|||||||||1
1621611870000|2021-05-21 15:44:30|||||||||1
1621617850000|2021-05-21 17:24:10|||||||||40
1621611880000|2021-05-21 15:44:40|||||||||26
1621617860000|2021-05-21 17:24:20|||||||||2
1621611890000|2021-05-21 15:44:50|||||||||70
1621617870000|2021-05-21 17:24:30|||||||||69
1621617880000|2021-05-21 17:24:40|||||||||2
1621611900000|2021-05-21 15:45:00|||||||||24
1621617890000|2021-05-21 17:24:50|||||||||3
1621611910000|2021-05-21 15:45:10|||||||||61
1621611920000|2021-05-21 15:45:20|||||||||2
1621617900000|2021-05-21 17:25:00|||||||||22
1621611930000|2021-05-21 15:45:30|||||||||1
1621617910000|2021-05-21 17:25:10|||||||||1
1621611940000|2021-05-21 15:45:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|2
1621617920000|2021-05-21 17:25:20|||||||||62
1621611950000|2021-05-21 15:45:50|||||||||2
1621617930000|2021-05-21 17:25:30|||||||||1
1621611960000|2021-05-21 15:46:00|||||||||58
1621617940000|2021-05-21 17:25:40|||||||||40
1621611970000|2021-05-21 15:46:10|13162.2|13158.2|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|44
1621617950000|2021-05-21 17:25:50|||||||||3
1621611980000|2021-05-21 15:46:20|||||||||8
1621617970000|2021-05-21 17:26:10|||||||||61
1621611990000|2021-05-21 15:46:30|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|288
1621617980000|2021-05-21 17:26:20|||||||||4
1621612010000|2021-05-21 15:46:50|13160.6|13156.6|13162.2|13158.2|13162.2|13158.2|13160.6|13156.6|25
1621618000000|2021-05-21 17:26:40|||||||||120
1621618010000|2021-05-21 17:26:50|||||||||3
1621612020000|2021-05-21 15:47:00|13161.4|13157.4|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|13215
1621618020000|2021-05-21 17:27:00|||||||||92
1621612040000|2021-05-21 15:47:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|13
1621618030000|2021-05-21 17:27:10|||||||||40
1621612050000|2021-05-21 15:47:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|8
1621618040000|2021-05-21 17:27:20|||||||||2
1621612060000|2021-05-21 15:47:40|||||||||60
1621618050000|2021-05-21 17:27:30|||||||||1
1621612070000|2021-05-21 15:47:50|||||||||28
1621618060000|2021-05-21 17:27:40|||||||||16
1621612080000|2021-05-21 15:48:00|||||||||13
1621618070000|2021-05-21 17:27:50|||||||||2
1621612100000|2021-05-21 15:48:20|||||||||2
1621618080000|2021-05-21 17:28:00|||||||||59
1621612110000|2021-05-21 15:48:30|||||||||73
1621618090000|2021-05-21 17:28:10|||||||||21
1621618100000|2021-05-21 17:28:20|||||||||3
1621612130000|2021-05-21 15:48:50|||||||||5
1621618110000|2021-05-21 17:28:30|||||||||41
1621618120000|2021-05-21 17:28:40|||||||||74
1621612140000|2021-05-21 15:49:00|||||||||10
1621618130000|2021-05-21 17:28:50|||||||||10
1621612150000|2021-05-21 15:49:10|||||||||3
1621618150000|2021-05-21 17:29:10|||||||||2
1621612160000|2021-05-21 15:49:20|||||||||63
1621618160000|2021-05-21 17:29:20|||||||||2002
1621612180000|2021-05-21 15:49:40|||||||||8
1621618170000|2021-05-21 17:29:30|||||||||61
1621612190000|2021-05-21 15:49:50|13161.4|13157.4|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|115
1621618190000|2021-05-21 17:29:50|||||||||4
1621612200000|2021-05-21 15:50:00|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|5
1621618200000|2021-05-21 17:30:00|||||||||54
1621618220000|2021-05-21 17:30:20|||||||||2
1621612210000|2021-05-21 15:50:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13160.6|13156.6|71
1621618230000|2021-05-21 17:30:30|||||||||67
1621612220000|2021-05-21 15:50:20|13160.6|13156.6|13162.2|13158.2|13162.2|13158.2|13160.6|13156.6|5
1621618240000|2021-05-21 17:30:40|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|24
1621618250000|2021-05-21 17:30:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|16
1621612230000|2021-05-21 15:50:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|154
1621618270000|2021-05-21 17:31:10|||||||||1
1621618280000|2021-05-21 17:31:20|||||||||52
1621612240000|2021-05-21 15:50:40|||||||||1
1621618290000|2021-05-21 17:31:30|||||||||40
1621612250000|2021-05-21 15:50:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|120
1621618310000|2021-05-21 17:31:50|||||||||2
1621612260000|2021-05-21 15:51:00|||||||||99
1621618320000|2021-05-21 17:32:00|||||||||50
1621612270000|2021-05-21 15:51:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|317
1621618330000|2021-05-21 17:32:10|||||||||3
1621612280000|2021-05-21 15:51:20|||||||||5
1621618340000|2021-05-21 17:32:20|||||||||19
1621612290000|2021-05-21 15:51:30|||||||||1
1621618360000|2021-05-21 17:32:40|||||||||274
1621612300000|2021-05-21 15:51:40|||||||||2
1621618370000|2021-05-21 17:32:50|||||||||34
1621612310000|2021-05-21 15:51:50|||||||||64
1621618380000|2021-05-21 17:33:00|13160.6|13156.6|13162.2|13158.2|13162.2|13158.2|13160.6|13156.6|148
1621612320000|2021-05-21 15:52:00|||||||||7
1621618400000|2021-05-21 17:33:20|||||||||2
1621612330000|2021-05-21 15:52:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|193
1621618410000|2021-05-21 17:33:30|||||||||1
1621612340000|2021-05-21 15:52:20|||||||||6
1621618430000|2021-05-21 17:33:50|||||||||55
1621612360000|2021-05-21 15:52:40|||||||||58
1621618450000|2021-05-21 17:34:10|||||||||1
1621612370000|2021-05-21 15:52:50|13163.7|13159.7|13162.2|13158.2|13163.7|13159.7|13162.2|13158.2|26
1621618460000|2021-05-21 17:34:20|||||||||41
1621612380000|2021-05-21 15:53:00|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|16
1621618480000|2021-05-21 17:34:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|4
1621612390000|2021-05-21 15:53:10|||||||||25
1621618490000|2021-05-21 17:34:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|87
1621612400000|2021-05-21 15:53:20|||||||||4
1621618500000|2021-05-21 17:35:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|7
1621612410000|2021-05-21 15:53:30|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|79
1621618510000|2021-05-21 17:35:10|||||||||10
1621612420000|2021-05-21 15:53:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1621618520000|2021-05-21 17:35:20|||||||||12
1621612430000|2021-05-21 15:53:50|||||||||28
1621618530000|2021-05-21 17:35:30|||||||||1
1621612440000|2021-05-21 15:54:00|||||||||101
1621618540000|2021-05-21 17:35:40|||||||||45
1621612450000|2021-05-21 15:54:10|||||||||1
1621618550000|2021-05-21 17:35:50|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|54
1621612460000|2021-05-21 15:54:20|||||||||2
1621618560000|2021-05-21 17:36:00|13162.2|13158.2|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|39
1621612470000|2021-05-21 15:54:30|||||||||66
1621618580000|2021-05-21 17:36:20|||||||||120
1621612480000|2021-05-21 15:54:40|||||||||780
1621618590000|2021-05-21 17:36:30|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1621612490000|2021-05-21 15:54:50|||||||||4
1621618610000|2021-05-21 17:36:50|||||||||37
1621612510000|2021-05-21 15:55:10|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.2|13158.2|543
1621618620000|2021-05-21 17:37:00|||||||||48
1621612520000|2021-05-21 15:55:20|13162.9|13158.9|13162.2|13158.2|13163.7|13159.7|13162.2|13158.2|281
1621618640000|2021-05-21 17:37:20|||||||||41
1621612530000|2021-05-21 15:55:30|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|648
1621618660000|2021-05-21 17:37:40|||||||||45
1621612540000|2021-05-21 15:55:40|||||||||121
1621618670000|2021-05-21 17:37:50|||||||||3
1621612550000|2021-05-21 15:55:50|||||||||56
1621618700000|2021-05-21 17:38:20|||||||||3
1621612560000|2021-05-21 15:56:00|||||||||2
1621618710000|2021-05-21 17:38:30|||||||||47
1621612570000|2021-05-21 15:56:10|||||||||3
1621618720000|2021-05-21 17:38:40|||||||||41
1621612580000|2021-05-21 15:56:20|||||||||65
1621618730000|2021-05-21 17:38:50|||||||||2
1621612590000|2021-05-21 15:56:30|||||||||15
1621618740000|2021-05-21 17:39:00|||||||||26
1621612600000|2021-05-21 15:56:40|||||||||14
1621618750000|2021-05-21 17:39:10|13159|13155|13159|13155|13159.8|13155.8|13159|13155|140
1621612610000|2021-05-21 15:56:50|||||||||30
1621618760000|2021-05-21 17:39:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|3
1621612620000|2021-05-21 15:57:00|||||||||31
1621618790000|2021-05-21 17:39:50|13162.2|13158.2|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|771
1621612630000|2021-05-21 15:57:10|||||||||83
1621612640000|2021-05-21 15:57:20|13163.7|13159.7|13162.2|13158.2|13163.7|13159.7|13162.2|13158.2|114
1621618800000|2021-05-21 17:40:00|||||||||51
1621612650000|2021-05-21 15:57:30|||||||||1
1621618810000|2021-05-21 17:40:10|||||||||40
1621612660000|2021-05-21 15:57:40|||||||||16
1621618820000|2021-05-21 17:40:20|||||||||2
1621612670000|2021-05-21 15:57:50|||||||||81
1621618840000|2021-05-21 17:40:40|||||||||44
1621612680000|2021-05-21 15:58:00|||||||||14
1621618850000|2021-05-21 17:40:50|||||||||2
1621612690000|2021-05-21 15:58:10|||||||||74
1621618870000|2021-05-21 17:41:10|||||||||1
1621612700000|2021-05-21 15:58:20|||||||||3
1621618880000|2021-05-21 17:41:20|||||||||52
1621612710000|2021-05-21 15:58:30|||||||||16
1621618900000|2021-05-21 17:41:40|||||||||39
1621612720000|2021-05-21 15:58:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|102
1621618910000|2021-05-21 17:41:50|||||||||3
1621612730000|2021-05-21 15:58:50|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|203
1621618920000|2021-05-21 17:42:00|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|36
1621612740000|2021-05-21 15:59:00|||||||||105
1621618930000|2021-05-21 17:42:10|||||||||1
1621612750000|2021-05-21 15:59:10|||||||||34
1621618940000|2021-05-21 17:42:20|||||||||53
1621612760000|2021-05-21 15:59:20|||||||||50
1621618970000|2021-05-21 17:42:50|||||||||3
1621612770000|2021-05-21 15:59:30|||||||||49
1621618980000|2021-05-21 17:43:00|||||||||89
1621612780000|2021-05-21 15:59:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|51
1621618990000|2021-05-21 17:43:10|||||||||16
1621612790000|2021-05-21 15:59:50|||||||||146
1621619000000|2021-05-21 17:43:20|||||||||2
1621612800000|2021-05-21 16:00:00|||||||||52
1621619010000|2021-05-21 17:43:30|||||||||1
1621612810000|2021-05-21 16:00:10|||||||||44
1621619030000|2021-05-21 17:43:50|||||||||54
1621612820000|2021-05-21 16:00:20|||||||||47
1621619040000|2021-05-21 17:44:00|||||||||1
1621612830000|2021-05-21 16:00:30|||||||||35
1621619060000|2021-05-21 17:44:20|||||||||2495
1621612840000|2021-05-21 16:00:40|||||||||120
1621619070000|2021-05-21 17:44:30|||||||||23
1621612850000|2021-05-21 16:00:50|||||||||50
1621619080000|2021-05-21 17:44:40|||||||||47
1621612880000|2021-05-21 16:01:20|||||||||37
1621619090000|2021-05-21 17:44:50|||||||||3
1621612890000|2021-05-21 16:01:30|||||||||68
1621619100000|2021-05-21 17:45:00|||||||||26
1621612900000|2021-05-21 16:01:40|||||||||315
1621619120000|2021-05-21 17:45:20|||||||||46
1621612910000|2021-05-21 16:01:50|||||||||2
1621619140000|2021-05-21 17:45:40|||||||||88
1621612930000|2021-05-21 16:02:10|||||||||6
1621619150000|2021-05-21 17:45:50|||||||||40
1621612940000|2021-05-21 16:02:20|||||||||68
1621619160000|2021-05-21 17:46:00|||||||||39
1621612960000|2021-05-21 16:02:40|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13163.7|13159.7|83
1621619180000|2021-05-21 17:46:20|||||||||2
1621612970000|2021-05-21 16:02:50|||||||||48
1621619190000|2021-05-21 17:46:30|||||||||2
1621613000000|2021-05-21 16:03:20|||||||||58
1621619200000|2021-05-21 17:46:40|||||||||51
1621613010000|2021-05-21 16:03:30|||||||||1
1621619210000|2021-05-21 17:46:50|||||||||3
1621613030000|2021-05-21 16:03:50|||||||||2
1621619220000|2021-05-21 17:47:00|||||||||22
1621613040000|2021-05-21 16:04:00|||||||||57
1621619230000|2021-05-21 17:47:10|||||||||4
1621613060000|2021-05-21 16:04:20|||||||||3
1621619240000|2021-05-21 17:47:20|||||||||63
1621613070000|2021-05-21 16:04:30|||||||||1
1621619260000|2021-05-21 17:47:40|||||||||16
1621613080000|2021-05-21 16:04:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|21
1621619270000|2021-05-21 17:47:50|||||||||3
1621613090000|2021-05-21 16:04:50|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|84
1621619280000|2021-05-21 17:48:00|||||||||40
1621619290000|2021-05-21 17:48:10|||||||||12
1621613100000|2021-05-21 16:05:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|15
1621619300000|2021-05-21 17:48:20|||||||||10
1621613110000|2021-05-21 16:05:10|||||||||14
1621619310000|2021-05-21 17:48:30|||||||||10
1621613120000|2021-05-21 16:05:20|||||||||51
1621619320000|2021-05-21 17:48:40|||||||||19
1621613140000|2021-05-21 16:05:40|||||||||1
1621619330000|2021-05-21 17:48:50|||||||||81
1621613150000|2021-05-21 16:05:50|||||||||99
1621619340000|2021-05-21 17:49:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|31
1621613160000|2021-05-21 16:06:00|||||||||12
1621619350000|2021-05-21 17:49:10|13161.4|13157.4|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|88
1621613180000|2021-05-21 16:06:20|||||||||2
1621619360000|2021-05-21 17:49:20|||||||||22
1621613190000|2021-05-21 16:06:30|||||||||1
1621619370000|2021-05-21 17:49:30|||||||||18
1621613200000|2021-05-21 16:06:40|||||||||71
1621619380000|2021-05-21 17:49:40|||||||||1
1621613210000|2021-05-21 16:06:50|||||||||2
1621619390000|2021-05-21 17:49:50|||||||||3
1621613230000|2021-05-21 16:07:10|||||||||1
1621613240000|2021-05-21 16:07:20|||||||||3
1621619400000|2021-05-21 17:50:00|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13160.6|13156.6|278
1621613250000|2021-05-21 16:07:30|||||||||6
1621619410000|2021-05-21 17:50:10|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|13
1621613260000|2021-05-21 16:07:40|||||||||61
1621619420000|2021-05-21 17:50:20|||||||||19
1621613270000|2021-05-21 16:07:50|||||||||3
1621619430000|2021-05-21 17:50:30|||||||||58
1621613280000|2021-05-21 16:08:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|6
1621619440000|2021-05-21 17:50:40|||||||||1
1621613290000|2021-05-21 16:08:10|13162.2|13158.2|13162.9|13158.9|13163.7|13159.7|13162.2|13158.2|67
1621619450000|2021-05-21 17:50:50|||||||||2
1621613300000|2021-05-21 16:08:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|3
1621619460000|2021-05-21 17:51:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|54
1621613310000|2021-05-21 16:08:30|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|562
1621619470000|2021-05-21 17:51:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|3
1621613320000|2021-05-21 16:08:40|||||||||501
1621619480000|2021-05-21 17:51:20|||||||||2
1621613330000|2021-05-21 16:08:50|||||||||29
1621619490000|2021-05-21 17:51:30|||||||||56
1621613340000|2021-05-21 16:09:00|||||||||15
1621619510000|2021-05-21 17:51:50|||||||||37
1621613360000|2021-05-21 16:09:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|61
1621619530000|2021-05-21 17:52:10|||||||||57
1621613370000|2021-05-21 16:09:30|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1621619540000|2021-05-21 17:52:20|13160.6|13156.6|13162.2|13158.2|13162.2|13158.2|13160.6|13156.6|7
1621613380000|2021-05-21 16:09:40|13161.4|13157.4|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|82
1621619550000|2021-05-21 17:52:30|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|6
1621613390000|2021-05-21 16:09:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13160.6|13156.6|15
1621619570000|2021-05-21 17:52:50|||||||||4
1621619580000|2021-05-21 17:53:00|||||||||61
1621613400000|2021-05-21 16:10:00|||||||||417
1621619590000|2021-05-21 17:53:10|||||||||33
1621613410000|2021-05-21 16:10:10|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|130
1621619600000|2021-05-21 17:53:20|||||||||2
1621613420000|2021-05-21 16:10:20|13160.6|13156.6|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|50
1621619620000|2021-05-21 17:53:40|||||||||1
1621613440000|2021-05-21 16:10:40|||||||||1
1621619630000|2021-05-21 17:53:50|||||||||63
1621613450000|2021-05-21 16:10:50|||||||||63
1621619650000|2021-05-21 17:54:10|||||||||26
1621613470000|2021-05-21 16:11:10|||||||||5
1621619660000|2021-05-21 17:54:20|||||||||3
1621613480000|2021-05-21 16:11:20|13159|13155|13159|13155|13160.6|13156.6|13159|13155|315
1621619670000|2021-05-21 17:54:30|||||||||5
1621613490000|2021-05-21 16:11:30|||||||||3
1621619680000|2021-05-21 17:54:40|||||||||35
1621613500000|2021-05-21 16:11:40|||||||||58
1621619690000|2021-05-21 17:54:50|||||||||57
1621613510000|2021-05-21 16:11:50|||||||||28
1621619700000|2021-05-21 17:55:00|||||||||1
1621613520000|2021-05-21 16:12:00|||||||||13
1621619710000|2021-05-21 17:55:10|||||||||73
1621613530000|2021-05-21 16:12:10|13157.5|13153.5|13159|13155|13159|13155|13157.5|13153.5|21
1621619720000|2021-05-21 17:55:20|||||||||4
1621613540000|2021-05-21 16:12:20|||||||||10
1621619740000|2021-05-21 17:55:40|||||||||65
1621613550000|2021-05-21 16:12:30|||||||||59
1621619750000|2021-05-21 17:55:50|||||||||3
1621613570000|2021-05-21 16:12:50|||||||||3
1621619760000|2021-05-21 17:56:00|||||||||6
1621613580000|2021-05-21 16:13:00|||||||||1
1621619770000|2021-05-21 17:56:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|150
1621613600000|2021-05-21 16:13:20|||||||||64
1621619780000|2021-05-21 17:56:20|||||||||4
1621613620000|2021-05-21 16:13:40|||||||||1
1621619790000|2021-05-21 17:56:30|||||||||56
1621613630000|2021-05-21 16:13:50|||||||||3
1621619810000|2021-05-21 17:56:50|||||||||2
1621613640000|2021-05-21 16:14:00|||||||||1
1621619830000|2021-05-21 17:57:10|||||||||28
1621613650000|2021-05-21 16:14:10|||||||||22
1621619840000|2021-05-21 17:57:20|||||||||66
1621613660000|2021-05-21 16:14:20|||||||||59
1621619850000|2021-05-21 17:57:30|||||||||35
1621613670000|2021-05-21 16:14:30|||||||||506
1621619870000|2021-05-21 17:57:50|||||||||26
1621613690000|2021-05-21 16:14:50|||||||||28
1621619880000|2021-05-21 17:58:00|||||||||1
1621613700000|2021-05-21 16:15:00|||||||||13
1621619890000|2021-05-21 17:58:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|12
1621613710000|2021-05-21 16:15:10|||||||||85
1621619900000|2021-05-21 17:58:20|||||||||58
1621613720000|2021-05-21 16:15:20|||||||||2
1621619920000|2021-05-21 17:58:40|||||||||14
1621613750000|2021-05-21 16:15:50|||||||||4
1621619930000|2021-05-21 17:58:50|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|222
1621613760000|2021-05-21 16:16:00|||||||||71
1621619940000|2021-05-21 17:59:00|||||||||35
1621613780000|2021-05-21 16:16:20|||||||||3
1621619950000|2021-05-21 17:59:10|||||||||63
1621613790000|2021-05-21 16:16:30|||||||||1
1621613800000|2021-05-21 16:16:40|||||||||17
1621619960000|2021-05-21 17:59:20|||||||||3
1621613810000|2021-05-21 16:16:50|||||||||57
1621619990000|2021-05-21 17:59:50|||||||||2
1621613820000|2021-05-21 16:17:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|31
1621613830000|2021-05-21 16:17:10|||||||||1
1621620000000|2021-05-21 18:00:00|||||||||54
1621613840000|2021-05-21 16:17:20|||||||||2
1621620010000|2021-05-21 18:00:10|||||||||28
1621613860000|2021-05-21 16:17:40|||||||||54
1621620020000|2021-05-21 18:00:20|||||||||13
1621613870000|2021-05-21 16:17:50|||||||||29
1621620030000|2021-05-21 18:00:30|||||||||40
1621613880000|2021-05-21 16:18:00|||||||||13
1621620050000|2021-05-21 18:00:50|||||||||65
1621613900000|2021-05-21 16:18:20|||||||||68
1621620060000|2021-05-21 18:01:00|||||||||17
1621613920000|2021-05-21 16:18:40|||||||||2
1621620080000|2021-05-21 18:01:20|||||||||17
1621613930000|2021-05-21 16:18:50|||||||||3
1621620090000|2021-05-21 18:01:30|||||||||1
1621613950000|2021-05-21 16:19:10|||||||||6
1621620100000|2021-05-21 18:01:40|||||||||85
1621613960000|2021-05-21 16:19:20|||||||||68
1621620110000|2021-05-21 18:01:50|||||||||93
1621613990000|2021-05-21 16:19:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|23
1621620130000|2021-05-21 18:02:10|||||||||14
1621620140000|2021-05-21 18:02:20|||||||||18
1621614010000|2021-05-21 16:20:10|13163.7|13159.7|13162.2|13158.2|13163.7|13159.7|13162.2|13158.2|103
1621620160000|2021-05-21 18:02:40|||||||||80
1621614020000|2021-05-21 16:20:20|||||||||2
1621620170000|2021-05-21 18:02:50|||||||||4
1621614040000|2021-05-21 16:20:40|||||||||13
1621620180000|2021-05-21 18:03:00|||||||||14
1621614050000|2021-05-21 16:20:50|||||||||42
1621620190000|2021-05-21 18:03:10|||||||||28
1621614060000|2021-05-21 16:21:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|472
1621620200000|2021-05-21 18:03:20|||||||||43
1621614080000|2021-05-21 16:21:20|||||||||2
1621620210000|2021-05-21 18:03:30|||||||||80
1621614090000|2021-05-21 16:21:30|||||||||2
1621620220000|2021-05-21 18:03:40|||||||||10
1621614100000|2021-05-21 16:21:40|||||||||4970
1621620230000|2021-05-21 18:03:50|||||||||3
1621614110000|2021-05-21 16:21:50|||||||||64
1621620240000|2021-05-21 18:04:00|||||||||15
1621614140000|2021-05-21 16:22:20|||||||||4
1621620260000|2021-05-21 18:04:20|||||||||4
1621614170000|2021-05-21 16:22:50|||||||||57
1621620270000|2021-05-21 18:04:30|||||||||68
1621614180000|2021-05-21 16:23:00|||||||||7
1621620280000|2021-05-21 18:04:40|||||||||1
1621614200000|2021-05-21 16:23:20|||||||||2
1621620290000|2021-05-21 18:04:50|||||||||41
1621614210000|2021-05-21 16:23:30|||||||||54
1621620300000|2021-05-21 18:05:00|||||||||24
1621614220000|2021-05-21 16:23:40|||||||||1
1621620310000|2021-05-21 18:05:10|||||||||1
1621614230000|2021-05-21 16:23:50|||||||||41
1621620320000|2021-05-21 18:05:20|||||||||56
1621614260000|2021-05-21 16:24:20|||||||||59
1621620330000|2021-05-21 18:05:30|||||||||1
1621614290000|2021-05-21 16:24:50|||||||||2
1621620350000|2021-05-21 18:05:50|||||||||4
1621614300000|2021-05-21 16:25:00|||||||||89
1621620360000|2021-05-21 18:06:00|||||||||54
1621614310000|2021-05-21 16:25:10|||||||||1
1621620370000|2021-05-21 18:06:10|||||||||27
1621614320000|2021-05-21 16:25:20|||||||||2
1621620380000|2021-05-21 18:06:20|||||||||42
1621614350000|2021-05-21 16:25:50|||||||||16
1621620390000|2021-05-21 18:06:30|||||||||2
1621614360000|2021-05-21 16:26:00|||||||||60
1621620400000|2021-05-21 18:06:40|||||||||1
1621614380000|2021-05-21 16:26:20|||||||||2
1621620410000|2021-05-21 18:06:50|||||||||64
1621614390000|2021-05-21 16:26:30|||||||||1
1621620430000|2021-05-21 18:07:10|||||||||1
1621614400000|2021-05-21 16:26:40|||||||||8
1621620440000|2021-05-21 18:07:20|||||||||20
1621614410000|2021-05-21 16:26:50|||||||||110
1621620450000|2021-05-21 18:07:30|||||||||8
1621614430000|2021-05-21 16:27:10|||||||||17
1621620460000|2021-05-21 18:07:40|||||||||39
1621614440000|2021-05-21 16:27:20|||||||||3
1621620470000|2021-05-21 18:07:50|||||||||67
1621614460000|2021-05-21 16:27:40|||||||||55
1621620480000|2021-05-21 18:08:00|||||||||5
1621614470000|2021-05-21 16:27:50|||||||||512
1621620500000|2021-05-21 18:08:20|||||||||2
1621614480000|2021-05-21 16:28:00|||||||||1
1621620520000|2021-05-21 18:08:40|||||||||1
1621614500000|2021-05-21 16:28:20|||||||||7
1621620530000|2021-05-21 18:08:50|||||||||63
1621614510000|2021-05-21 16:28:30|||||||||59
1621620540000|2021-05-21 18:09:00|||||||||1
1621614520000|2021-05-21 16:28:40|||||||||16
1621620550000|2021-05-21 18:09:10|||||||||66
1621614530000|2021-05-21 16:28:50|||||||||2
1621620560000|2021-05-21 18:09:20|||||||||10
1621614540000|2021-05-21 16:29:00|||||||||5
1621620570000|2021-05-21 18:09:30|||||||||2
1621614550000|2021-05-21 16:29:10|||||||||3
1621620580000|2021-05-21 18:09:40|||||||||56
1621614560000|2021-05-21 16:29:20|||||||||125
1621620590000|2021-05-21 18:09:50|||||||||2
1621614570000|2021-05-21 16:29:30|||||||||22
1621620600000|2021-05-21 18:10:00|||||||||18
1621614590000|2021-05-21 16:29:50|||||||||42
1621620610000|2021-05-21 18:10:10|||||||||18
1621620620000|2021-05-21 18:10:20|||||||||2
1621620630000|2021-05-21 18:10:30|||||||||61
1621620640000|2021-05-21 18:10:40|||||||||40
1621620650000|2021-05-21 18:10:50|||||||||3
1621620660000|2021-05-21 18:11:00|||||||||24
1621620680000|2021-05-21 18:11:20|||||||||68
1621620690000|2021-05-21 18:11:30|||||||||23
1621620700000|2021-05-21 18:11:40|||||||||1
1621620710000|2021-05-21 18:11:50|||||||||2
1621620720000|2021-05-21 18:12:00|||||||||39
1621614600000|2021-05-21 16:30:00|||||||||1
1621620730000|2021-05-21 18:12:10|||||||||27
1621614610000|2021-05-21 16:30:10|||||||||3
1621620740000|2021-05-21 18:12:20|||||||||65
1621614620000|2021-05-21 16:30:20|||||||||58
1621620760000|2021-05-21 18:12:40|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|354
1621614630000|2021-05-21 16:30:30|||||||||5
1621620770000|2021-05-21 18:12:50|13162.2|13158.2|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|305
1621614650000|2021-05-21 16:30:50|||||||||3
1621620780000|2021-05-21 18:13:00|||||||||1
1621614660000|2021-05-21 16:31:00|||||||||54
1621620790000|2021-05-21 18:13:10|||||||||56
1621614680000|2021-05-21 16:31:20|||||||||2
1621620800000|2021-05-21 18:13:20|||||||||2
1621614700000|2021-05-21 16:31:40|||||||||1
1621620810000|2021-05-21 18:13:30|||||||||40
1621614710000|2021-05-21 16:31:50|||||||||66
1621620830000|2021-05-21 18:13:50|||||||||4
1621614720000|2021-05-21 16:32:00|||||||||16
1621620840000|2021-05-21 18:14:00|||||||||55
1621614740000|2021-05-21 16:32:20|||||||||4
1621620860000|2021-05-21 18:14:20|||||||||4470
1621614760000|2021-05-21 16:32:40|||||||||60
1621620870000|2021-05-21 18:14:30|||||||||1
1621614770000|2021-05-21 16:32:50|||||||||41
1621620890000|2021-05-21 18:14:50|||||||||66
1621614780000|2021-05-21 16:33:00|||||||||1
1621620900000|2021-05-21 18:15:00|||||||||40
1621614790000|2021-05-21 16:33:10|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|79
1621620910000|2021-05-21 18:15:10|||||||||28
1621614800000|2021-05-21 16:33:20|||||||||2
1621620920000|2021-05-21 18:15:20|||||||||9
1621614810000|2021-05-21 16:33:30|||||||||61
1621620940000|2021-05-21 18:15:40|||||||||1
1621614830000|2021-05-21 16:33:50|||||||||3
1621620950000|2021-05-21 18:15:50|||||||||62
1621614860000|2021-05-21 16:34:20|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|92
1621620960000|2021-05-21 18:16:00|||||||||1
1621614870000|2021-05-21 16:34:30|||||||||1
1621620980000|2021-05-21 18:16:20|||||||||42
1621614880000|2021-05-21 16:34:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|72
1621621000000|2021-05-21 18:16:40|||||||||55
1621614890000|2021-05-21 16:34:50|||||||||3
1621621010000|2021-05-21 18:16:50|||||||||3
1621621040000|2021-05-21 18:17:20|||||||||3
1621614900000|2021-05-21 16:35:00|||||||||25
1621621050000|2021-05-21 18:17:30|||||||||77
1621614910000|2021-05-21 16:35:10|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|215
1621621070000|2021-05-21 18:17:50|||||||||58
1621614920000|2021-05-21 16:35:20|||||||||2
1621621080000|2021-05-21 18:18:00|||||||||1
1621614940000|2021-05-21 16:35:40|||||||||1
1621621090000|2021-05-21 18:18:10|||||||||29
1621614950000|2021-05-21 16:35:50|||||||||40
1621621100000|2021-05-21 18:18:20|||||||||2
1621614960000|2021-05-21 16:36:00|||||||||3059
1621621110000|2021-05-21 18:18:30|||||||||59
1621614970000|2021-05-21 16:36:10|||||||||558
1621621130000|2021-05-21 18:18:50|||||||||3
1621614980000|2021-05-21 16:36:20|||||||||2
1621621140000|2021-05-21 18:19:00|||||||||17
1621615000000|2021-05-21 16:36:40|||||||||1
1621621150000|2021-05-21 18:19:10|||||||||5
1621615010000|2021-05-21 16:36:50|||||||||2
1621621160000|2021-05-21 18:19:20|||||||||118
1621615020000|2021-05-21 16:37:00|||||||||65
1621621170000|2021-05-21 18:19:30|||||||||6
1621615030000|2021-05-21 16:37:10|||||||||1410
1621621180000|2021-05-21 18:19:40|||||||||14
1621615040000|2021-05-21 16:37:20|||||||||59
1621621190000|2021-05-21 18:19:50|13159|13155|13159|13155|13159|13155|13159|13155|11
1621615050000|2021-05-21 16:37:30|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|8
1621615060000|2021-05-21 16:37:40|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1621621200000|2021-05-21 18:20:00|||||||||17
1621615070000|2021-05-21 16:37:50|||||||||3
1621621210000|2021-05-21 18:20:10|||||||||65
1621615080000|2021-05-21 16:38:00|||||||||66
1621621220000|2021-05-21 18:20:20|||||||||17
1621615090000|2021-05-21 16:38:10|13159|13155|13159|13155|13159.8|13155.8|13159|13155|23
1621621240000|2021-05-21 18:20:40|||||||||52
1621615100000|2021-05-21 16:38:20|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159|13155|7
1621621250000|2021-05-21 18:20:50|||||||||19
1621615110000|2021-05-21 16:38:30|||||||||1
1621621260000|2021-05-21 18:21:00|||||||||26
1621615130000|2021-05-21 16:38:50|||||||||100
1621621270000|2021-05-21 18:21:10|||||||||83
1621615160000|2021-05-21 16:39:20|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|6
1621621280000|2021-05-21 18:21:20|||||||||2
1621615170000|2021-05-21 16:39:30|||||||||1
1621621300000|2021-05-21 18:21:40|||||||||1
1621615180000|2021-05-21 16:39:40|||||||||82
1621621310000|2021-05-21 18:21:50|||||||||2
1621615190000|2021-05-21 16:39:50|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|3
1621621320000|2021-05-21 18:22:00|||||||||65
1621621330000|2021-05-21 18:22:10|||||||||40
1621615210000|2021-05-21 16:40:10|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|1
1621621340000|2021-05-21 18:22:20|||||||||378
1621615220000|2021-05-21 16:40:20|||||||||3
1621621370000|2021-05-21 18:22:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|84
1621615230000|2021-05-21 16:40:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|394
1621621380000|2021-05-21 18:23:00|||||||||78
1621615240000|2021-05-21 16:40:40|||||||||21
1621621390000|2021-05-21 18:23:10|13159|13155|13159|13155|13159|13155|13159|13155|22
1621615250000|2021-05-21 16:40:50|||||||||2
1621621400000|2021-05-21 18:23:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|55
1621615260000|2021-05-21 16:41:00|||||||||1
1621615280000|2021-05-21 16:41:20|||||||||2
1621621410000|2021-05-21 18:23:30|13159|13155|13160.6|13156.6|13160.6|13156.6|13159|13155|29
1621615290000|2021-05-21 16:41:30|||||||||64
1621621420000|2021-05-21 18:23:40|||||||||16
1621615300000|2021-05-21 16:41:40|||||||||1
1621621430000|2021-05-21 18:23:50|||||||||73
1621615310000|2021-05-21 16:41:50|||||||||41
1621621440000|2021-05-21 18:24:00|||||||||37
1621615340000|2021-05-21 16:42:20|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13160.6|13156.6|245
1621621450000|2021-05-21 18:24:10|||||||||53
1621615350000|2021-05-21 16:42:30|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1621621460000|2021-05-21 18:24:20|||||||||18
1621615360000|2021-05-21 16:42:40|||||||||1
1621621470000|2021-05-21 18:24:30|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|19
1621615370000|2021-05-21 16:42:50|13162.2|13158.2|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|9
1621621480000|2021-05-21 18:24:40|||||||||89
1621615390000|2021-05-21 16:43:10|||||||||62
1621621490000|2021-05-21 18:24:50|||||||||16
1621615400000|2021-05-21 16:43:20|||||||||2
1621615430000|2021-05-21 16:43:50|||||||||3
1621621500000|2021-05-21 18:25:00|13160.6|13156.6|13159|13155|13160.6|13156.6|13159|13155|14
1621615450000|2021-05-21 16:44:10|||||||||64
1621621510000|2021-05-21 18:25:10|||||||||31
1621615460000|2021-05-21 16:44:20|||||||||103
1621621520000|2021-05-21 18:25:20|||||||||3
1621615470000|2021-05-21 16:44:30|||||||||3085
1621621530000|2021-05-21 18:25:30|||||||||4
1621615480000|2021-05-21 16:44:40|||||||||2208
1621621540000|2021-05-21 18:25:40|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|349
1621615490000|2021-05-21 16:44:50|||||||||28
1621621550000|2021-05-21 18:25:50|||||||||2
1621615500000|2021-05-21 16:45:00|||||||||57
1621621560000|2021-05-21 18:26:00|||||||||1
1621615510000|2021-05-21 16:45:10|||||||||3
1621621580000|2021-05-21 18:26:20|||||||||18
1621615520000|2021-05-21 16:45:20|||||||||4
1621621590000|2021-05-21 18:26:30|||||||||96
1621615540000|2021-05-21 16:45:40|13159|13155|13159|13155|13159|13155|13159|13155|73
1621621600000|2021-05-21 18:26:40|||||||||2
1621615550000|2021-05-21 16:45:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|64
1621621610000|2021-05-21 18:26:50|||||||||8
1621615560000|2021-05-21 16:46:00|||||||||1
1621621630000|2021-05-21 18:27:10|||||||||26
1621615570000|2021-05-21 16:46:10|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|60
1621621640000|2021-05-21 18:27:20|||||||||59
1621615580000|2021-05-21 16:46:20|||||||||2
1621621650000|2021-05-21 18:27:30|||||||||15
1621615590000|2021-05-21 16:46:30|||||||||2223
1621621660000|2021-05-21 18:27:40|13159|13155|13159|13155|13159|13155|13159|13155|9
1621615600000|2021-05-21 16:46:40|||||||||83
1621621670000|2021-05-21 18:27:50|||||||||63
1621615610000|2021-05-21 16:46:50|||||||||2
1621621680000|2021-05-21 18:28:00|||||||||33
1621615630000|2021-05-21 16:47:10|||||||||1
1621621690000|2021-05-21 18:28:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13159|13155|92
1621615640000|2021-05-21 16:47:20|||||||||2
1621621700000|2021-05-21 18:28:20|||||||||2
1621615650000|2021-05-21 16:47:30|||||||||1
1621621720000|2021-05-21 18:28:40|||||||||356
1621615660000|2021-05-21 16:47:40|13159|13155|13159|13155|13159|13155|13159|13155|93
1621621730000|2021-05-21 18:28:50|||||||||3
1621615670000|2021-05-21 16:47:50|||||||||25
1621621740000|2021-05-21 18:29:00|||||||||60
1621615690000|2021-05-21 16:48:10|||||||||1
1621621750000|2021-05-21 18:29:10|||||||||1
1621615700000|2021-05-21 16:48:20|||||||||3
1621621760000|2021-05-21 18:29:20|||||||||2
1621615710000|2021-05-21 16:48:30|||||||||55
1621621770000|2021-05-21 18:29:30|||||||||1
1621615730000|2021-05-21 16:48:50|||||||||3
1621621780000|2021-05-21 18:29:40|||||||||1
1621615750000|2021-05-21 16:49:10|||||||||66
1621621790000|2021-05-21 18:29:50|||||||||61
1621615760000|2021-05-21 16:49:20|||||||||2
1621621800000|2021-05-21 18:30:00|||||||||1
1621615780000|2021-05-21 16:49:40|||||||||1
1621621810000|2021-05-21 18:30:10|||||||||26
1621615790000|2021-05-21 16:49:50|||||||||2
1621621820000|2021-05-21 18:30:20|||||||||4
1621615800000|2021-05-21 16:50:00|||||||||1
1621621850000|2021-05-21 18:30:50|||||||||67
1621615810000|2021-05-21 16:50:10|||||||||65
1621621860000|2021-05-21 18:31:00|||||||||1
1621615820000|2021-05-21 16:50:20|||||||||3
1621621880000|2021-05-21 18:31:20|||||||||14
1621615830000|2021-05-21 16:50:30|||||||||110
1621621900000|2021-05-21 18:31:40|||||||||63
1621615850000|2021-05-21 16:50:50|||||||||29
1621615860000|2021-05-21 16:51:00|||||||||63
1621621910000|2021-05-21 18:31:50|13159|13155|13159|13155|13159|13155|13159|13155|26
1621615880000|2021-05-21 16:51:20|||||||||2
1621621920000|2021-05-21 18:32:00|||||||||3
1621615910000|2021-05-21 16:51:50|||||||||59
1621621940000|2021-05-21 18:32:20|||||||||3
1621615940000|2021-05-21 16:52:20|||||||||22
1621621950000|2021-05-21 18:32:30|||||||||56
1621615950000|2021-05-21 16:52:30|||||||||1
1621621970000|2021-05-21 18:32:50|||||||||3
1621615960000|2021-05-21 16:52:40|||||||||60
1621621990000|2021-05-21 18:33:10|||||||||28
1621615970000|2021-05-21 16:52:50|||||||||3
1621622000000|2021-05-21 18:33:20|||||||||68
1621615990000|2021-05-21 16:53:10|||||||||1
1621622030000|2021-05-21 18:33:50|||||||||3
1621616000000|2021-05-21 16:53:20|||||||||2
1621622060000|2021-05-21 18:34:20|||||||||65
1621622080000|2021-05-21 18:34:40|||||||||16
1621622090000|2021-05-21 18:34:50|||||||||2
1621616010000|2021-05-21 16:53:30|||||||||60
1621622110000|2021-05-21 18:35:10|||||||||17
1621616030000|2021-05-21 16:53:50|||||||||70
1621622120000|2021-05-21 18:35:20|||||||||81
1621616040000|2021-05-21 16:54:00|||||||||6
1621622130000|2021-05-21 18:35:30|||||||||15
1621616060000|2021-05-21 16:54:20|||||||||60
1621622150000|2021-05-21 18:35:50|||||||||16
1621616070000|2021-05-21 16:54:30|||||||||2
1621622160000|2021-05-21 18:36:00|||||||||16
1621616080000|2021-05-21 16:54:40|||||||||1
1621622170000|2021-05-21 18:36:10|||||||||27
1621616090000|2021-05-21 16:54:50|||||||||15
1621622180000|2021-05-21 18:36:20|||||||||80
1621616110000|2021-05-21 16:55:10|||||||||270
1621622190000|2021-05-21 18:36:30|||||||||15
1621616120000|2021-05-21 16:55:20|13157.5|13153.5|13159|13155|13159|13155|13157.5|13153.5|906
1621622200000|2021-05-21 18:36:40|||||||||1
1621622210000|2021-05-21 18:36:50|||||||||24
1621616130000|2021-05-21 16:55:30|||||||||25
1621622220000|2021-05-21 18:37:00|||||||||14
1621616140000|2021-05-21 16:55:40|||||||||1
1621622230000|2021-05-21 18:37:10|||||||||71
1621616150000|2021-05-21 16:55:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13159|13155|286
1621622240000|2021-05-21 18:37:20|||||||||2
1621616160000|2021-05-21 16:56:00|13159.8|13155.8|13159|13155|13160.6|13156.6|13159|13155|80
1621622250000|2021-05-21 18:37:30|||||||||19
1621616170000|2021-05-21 16:56:10|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|18
1621622260000|2021-05-21 18:37:40|||||||||16
1621616180000|2021-05-21 16:56:20|||||||||4
1621622270000|2021-05-21 18:37:50|||||||||18
1621616200000|2021-05-21 16:56:40|||||||||39
1621622280000|2021-05-21 18:38:00|||||||||67
1621616210000|2021-05-21 16:56:50|||||||||92
1621622290000|2021-05-21 18:38:10|||||||||18
1621616240000|2021-05-21 16:57:20|||||||||2
1621622300000|2021-05-21 18:38:20|||||||||17
1621616250000|2021-05-21 16:57:30|||||||||1
1621622310000|2021-05-21 18:38:30|||||||||20
1621616270000|2021-05-21 16:57:50|||||||||68
1621622320000|2021-05-21 18:38:40|||||||||8
1621616290000|2021-05-21 16:58:10|||||||||41
1621622330000|2021-05-21 18:38:50|||||||||15
1621616300000|2021-05-21 16:58:20|||||||||2
1621622340000|2021-05-21 18:39:00|||||||||100
1621616310000|2021-05-21 16:58:30|||||||||1
1621622350000|2021-05-21 18:39:10|||||||||59
1621616320000|2021-05-21 16:58:40|||||||||57
1621622360000|2021-05-21 18:39:20|||||||||51
1621616330000|2021-05-21 16:58:50|||||||||77
1621622370000|2021-05-21 18:39:30|||||||||31
1621616340000|2021-05-21 16:59:00|||||||||1
1621622380000|2021-05-21 18:39:40|||||||||45
1621616360000|2021-05-21 16:59:20|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|59
1621622390000|2021-05-21 18:39:50|||||||||92
1621616370000|2021-05-21 16:59:30|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|264
1621622400000|2021-05-21 18:40:00|||||||||45
1621616380000|2021-05-21 16:59:40|||||||||1
1621622410000|2021-05-21 18:40:10|||||||||49
1621616390000|2021-05-21 16:59:50|||||||||29
1621622420000|2021-05-21 18:40:20|||||||||31
1621622430000|2021-05-21 18:40:30|||||||||40
1621616420000|2021-05-21 17:00:20|13159|13155|13159|13155|13159|13155|13159|13155|37
1621622440000|2021-05-21 18:40:40|||||||||104
1621616430000|2021-05-21 17:00:30|||||||||59
1621622450000|2021-05-21 18:40:50|||||||||40
1621616450000|2021-05-21 17:00:50|||||||||2
1621622460000|2021-05-21 18:41:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13159|13155|218
1621616460000|2021-05-21 17:01:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|433
1621622470000|2021-05-21 18:41:10|||||||||30
1621616470000|2021-05-21 17:01:10|||||||||4
1621622480000|2021-05-21 18:41:20|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159|13155|47
1621616480000|2021-05-21 17:01:20|||||||||359
1621622490000|2021-05-21 18:41:30|||||||||81
1621616510000|2021-05-21 17:01:50|||||||||4
1621622500000|2021-05-21 18:41:40|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|16
1621616530000|2021-05-21 17:02:10|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|79
1621622510000|2021-05-21 18:41:50|||||||||39
1621616540000|2021-05-21 17:02:20|||||||||2
1621622520000|2021-05-21 18:42:00|||||||||16
1621616550000|2021-05-21 17:02:30|||||||||1
1621622530000|2021-05-21 18:42:10|||||||||42
1621616570000|2021-05-21 17:02:50|||||||||24
1621622540000|2021-05-21 18:42:20|||||||||41
1621616580000|2021-05-21 17:03:00|||||||||64
1621622550000|2021-05-21 18:42:30|||||||||74
1621616600000|2021-05-21 17:03:20|||||||||3
1621622560000|2021-05-21 18:42:40|13159|13155|13159|13155|13159|13155|13159|13155|20
1621616610000|2021-05-21 17:03:30|||||||||227
1621622570000|2021-05-21 18:42:50|||||||||18
1621616630000|2021-05-21 17:03:50|||||||||56
1621616640000|2021-05-21 17:04:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|238
1621622580000|2021-05-21 18:43:00|||||||||16
1621616650000|2021-05-21 17:04:10|||||||||13
1621616660000|2021-05-21 17:04:20|||||||||3
1621622590000|2021-05-21 18:43:10|||||||||1
1621616680000|2021-05-21 17:04:40|||||||||58
1621622600000|2021-05-21 18:43:20|||||||||60
1621616690000|2021-05-21 17:04:50|||||||||2
1621622620000|2021-05-21 18:43:40|||||||||1
1621616700000|2021-05-21 17:05:00|13161.4|13157.4|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|258
1621622630000|2021-05-21 18:43:50|||||||||2
1621616710000|2021-05-21 17:05:10|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|15
1621616720000|2021-05-21 17:05:20|||||||||41
1621622640000|2021-05-21 18:44:00|||||||||1
1621616730000|2021-05-21 17:05:30|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13160.6|13156.6|63
1621622650000|2021-05-21 18:44:10|||||||||61
1621616750000|2021-05-21 17:05:50|||||||||40
1621616770000|2021-05-21 17:06:10|||||||||1
1621622660000|2021-05-21 18:44:20|||||||||2
1621616780000|2021-05-21 17:06:20|||||||||82
1621622680000|2021-05-21 18:44:40|||||||||1
1621616810000|2021-05-21 17:06:50|||||||||43
1621622690000|2021-05-21 18:44:50|||||||||2
1621616820000|2021-05-21 17:07:00|||||||||16
1621616830000|2021-05-21 17:07:10|||||||||63
1621622700000|2021-05-21 18:45:00|||||||||60
1621616840000|2021-05-21 17:07:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|41
1621622710000|2021-05-21 18:45:10|||||||||29
1621616850000|2021-05-21 17:07:30|||||||||1
1621622720000|2021-05-21 18:45:20|||||||||2
1621616870000|2021-05-21 17:07:50|||||||||19
1621622730000|2021-05-21 18:45:30|||||||||1
1621616890000|2021-05-21 17:08:10|||||||||81
1621622750000|2021-05-21 18:45:50|||||||||2
1621616900000|2021-05-21 17:08:20|||||||||42
1621616920000|2021-05-21 17:08:40|||||||||16
1621622760000|2021-05-21 18:46:00|||||||||79
1621616930000|2021-05-21 17:08:50|||||||||28
1621622770000|2021-05-21 18:46:10|||||||||1
1621616940000|2021-05-21 17:09:00|||||||||63
1621622780000|2021-05-21 18:46:20|||||||||9
1621616960000|2021-05-21 17:09:20|||||||||3
1621622790000|2021-05-21 18:46:30|||||||||1
1621616970000|2021-05-21 17:09:30|||||||||6
1621622810000|2021-05-21 18:46:50|||||||||68
1621616980000|2021-05-21 17:09:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13160.6|13156.6|64
1621622820000|2021-05-21 18:47:00|||||||||7
1621622840000|2021-05-21 18:47:20|||||||||2
1621616990000|2021-05-21 17:09:50|||||||||63
1621622850000|2021-05-21 18:47:30|||||||||1
1621622870000|2021-05-21 18:47:50|||||||||64
1621617000000|2021-05-21 17:10:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|17
1621622890000|2021-05-21 18:48:10|||||||||26
1621617020000|2021-05-21 17:10:20|||||||||2
1621622900000|2021-05-21 18:48:20|||||||||3
1621617030000|2021-05-21 17:10:30|||||||||1
1621622910000|2021-05-21 18:48:30|||||||||3
1621617040000|2021-05-21 17:10:40|||||||||55
1621622920000|2021-05-21 18:48:40|||||||||17
1621617050000|2021-05-21 17:10:50|||||||||2
1621622930000|2021-05-21 18:48:50|||||||||66
1621617070000|2021-05-21 17:11:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|214
1621622940000|2021-05-21 18:49:00|||||||||1
1621617080000|2021-05-21 17:11:20|||||||||2
1621622960000|2021-05-21 18:49:20|||||||||3
1621617090000|2021-05-21 17:11:30|||||||||54
1621622970000|2021-05-21 18:49:30|||||||||1
1621617110000|2021-05-21 17:11:50|||||||||29
1621622980000|2021-05-21 18:49:40|||||||||2784
1621617140000|2021-05-21 17:12:20|||||||||69
1621622990000|2021-05-21 18:49:50|||||||||4
1621617150000|2021-05-21 17:12:30|||||||||10
1621623010000|2021-05-21 18:50:10|||||||||11
1621617160000|2021-05-21 17:12:40|||||||||343
1621623020000|2021-05-21 18:50:20|||||||||8
1621617170000|2021-05-21 17:12:50|||||||||74
1621623030000|2021-05-21 18:50:30|||||||||1
1621623040000|2021-05-21 18:50:40|||||||||79
1621617180000|2021-05-21 17:13:00|||||||||1
1621623050000|2021-05-21 18:50:50|||||||||46
1621617190000|2021-05-21 17:13:10|||||||||61
1621623060000|2021-05-21 18:51:00|||||||||630
1621617200000|2021-05-21 17:13:20|||||||||9
1621623070000|2021-05-21 18:51:10|||||||||1918
1621617230000|2021-05-21 17:13:50|||||||||2
1621623080000|2021-05-21 18:51:20|||||||||4
1621617240000|2021-05-21 17:14:00|||||||||30
1621623090000|2021-05-21 18:51:30|||||||||66
1621617250000|2021-05-21 17:14:10|||||||||66
1621623100000|2021-05-21 18:51:40|||||||||3
1621617260000|2021-05-21 17:14:20|||||||||2
1621623110000|2021-05-21 18:51:50|||||||||3
1621617280000|2021-05-21 17:14:40|||||||||4
1621623130000|2021-05-21 18:52:10|||||||||1
1621617290000|2021-05-21 17:14:50|||||||||3
1621623140000|2021-05-21 18:52:20|||||||||62
1621623160000|2021-05-21 18:52:40|||||||||2
1621617300000|2021-05-21 17:15:00|||||||||80
1621623170000|2021-05-21 18:52:50|||||||||2
1621617320000|2021-05-21 17:15:20|||||||||3
1621623180000|2021-05-21 18:53:00|||||||||4
1621617330000|2021-05-21 17:15:30|||||||||42
1621623200000|2021-05-21 18:53:20|||||||||66
1621617350000|2021-05-21 17:15:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|75
1621623210000|2021-05-21 18:53:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|5
1621617360000|2021-05-21 17:16:00|||||||||30
1621623230000|2021-05-21 18:53:50|||||||||2
1621617370000|2021-05-21 17:16:10|13162.2|13158.2|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|15
1621623240000|2021-05-21 18:54:00|||||||||3
1621617380000|2021-05-21 17:16:20|||||||||2
1621623250000|2021-05-21 18:54:10|||||||||94
1621617400000|2021-05-21 17:16:40|||||||||62
1621623260000|2021-05-21 18:54:20|||||||||5
1621617410000|2021-05-21 17:16:50|||||||||2
1621623270000|2021-05-21 18:54:30|||||||||3
1621617420000|2021-05-21 17:17:00|||||||||41
1621623290000|2021-05-21 18:54:50|||||||||3
1621617430000|2021-05-21 17:17:10|||||||||2
1621623300000|2021-05-21 18:55:00|||||||||60
1621617440000|2021-05-21 17:17:20|||||||||14
1621623320000|2021-05-21 18:55:20|||||||||3
1621617450000|2021-05-21 17:17:30|||||||||1
1621623330000|2021-05-21 18:55:30|||||||||1
1621617460000|2021-05-21 17:17:40|13161.4|13157.4|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|65
1621623340000|2021-05-21 18:55:40|||||||||2
1621617470000|2021-05-21 17:17:50|||||||||29
1621623350000|2021-05-21 18:55:50|||||||||2
1621617500000|2021-05-21 17:18:20|||||||||4
1621623360000|2021-05-21 18:56:00|||||||||56
1621617510000|2021-05-21 17:18:30|||||||||95
1621623370000|2021-05-21 18:56:10|||||||||2
1621617530000|2021-05-21 17:18:50|||||||||2
1621623380000|2021-05-21 18:56:20|||||||||3
1621617550000|2021-05-21 17:19:10|||||||||64
1621623400000|2021-05-21 18:56:40|||||||||1
1621617560000|2021-05-21 17:19:20|||||||||2
1621623410000|2021-05-21 18:56:50|||||||||68
1621617590000|2021-05-21 17:19:50|||||||||42
1621623420000|2021-05-21 18:57:00|||||||||15
1621623430000|2021-05-21 18:57:10|||||||||42
1621617610000|2021-05-21 17:20:10|||||||||55
1621623440000|2021-05-21 18:57:20|||||||||2
1621617620000|2021-05-21 17:20:20|||||||||3
1621623450000|2021-05-21 18:57:30|||||||||15
1621617630000|2021-05-21 17:20:30|||||||||1
1621623460000|2021-05-21 18:57:40|||||||||81
1621617650000|2021-05-21 17:20:50|||||||||65
1621623470000|2021-05-21 18:57:50|||||||||30
1621617660000|2021-05-21 17:21:00|||||||||36
1621623490000|2021-05-21 18:58:10|||||||||20
1621617670000|2021-05-21 17:21:10|||||||||2
1621623500000|2021-05-21 18:58:20|||||||||4
1621623510000|2021-05-21 18:58:30|||||||||16
1621617680000|2021-05-21 17:21:20|||||||||42
1621623520000|2021-05-21 18:58:40|||||||||88
1621617700000|2021-05-21 17:21:40|||||||||3
1621623530000|2021-05-21 18:58:50|||||||||5
1621617710000|2021-05-21 17:21:50|||||||||69
1621623540000|2021-05-21 18:59:00|||||||||52
1621617720000|2021-05-21 17:22:00|||||||||1
1621623550000|2021-05-21 18:59:10|||||||||52
1621617740000|2021-05-21 17:22:20|||||||||3
1621623560000|2021-05-21 18:59:20|||||||||46
1621617760000|2021-05-21 17:22:40|||||||||1
1621623570000|2021-05-21 18:59:30|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|1278
1621617770000|2021-05-21 17:22:50|||||||||135
1621623580000|2021-05-21 18:59:40|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|906
1621617800000|2021-05-21 17:23:20|||||||||4
1621623590000|2021-05-21 18:59:50|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13154.3|13150.3|1956
1621617810000|2021-05-21 17:23:30|||||||||65
1621617820000|2021-05-21 17:23:40|||||||||38
1621623600000|2021-05-21 19:00:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13154.3|13150.3|748
1621617830000|2021-05-21 17:23:50|||||||||29
1621623610000|2021-05-21 19:00:10|||||||||249
1621617840000|2021-05-21 17:24:00|||||||||1
1621623620000|2021-05-21 19:00:20|||||||||123
1621617850000|2021-05-21 17:24:10|||||||||40
1621623630000|2021-05-21 19:00:30|||||||||1057
1621617860000|2021-05-21 17:24:20|||||||||2
1621623640000|2021-05-21 19:00:40|||||||||49
1621617870000|2021-05-21 17:24:30|||||||||69
1621623650000|2021-05-21 19:00:50|||||||||47
1621617880000|2021-05-21 17:24:40|||||||||2
1621623660000|2021-05-21 19:01:00|13157.5|13153.5|13155.9|13151.9|13157.5|13153.5|13155.9|13151.9|136
1621617890000|2021-05-21 17:24:50|||||||||3
1621623670000|2021-05-21 19:01:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|11
1621617900000|2021-05-21 17:25:00|||||||||22
1621623680000|2021-05-21 19:01:20|||||||||63
1621617910000|2021-05-21 17:25:10|||||||||1
1621623710000|2021-05-21 19:01:50|||||||||2
1621617920000|2021-05-21 17:25:20|||||||||62
1621623720000|2021-05-21 19:02:00|13155.9|13151.9|13157.5|13153.5|13157.5|13153.5|13155.9|13151.9|11
1621617930000|2021-05-21 17:25:30|||||||||1
1621623730000|2021-05-21 19:02:10|||||||||58
1621623740000|2021-05-21 19:02:20|||||||||3
1621617940000|2021-05-21 17:25:40|||||||||40
1621623760000|2021-05-21 19:02:40|||||||||1
1621617950000|2021-05-21 17:25:50|||||||||3
1621623770000|2021-05-21 19:02:50|||||||||2
1621617970000|2021-05-21 17:26:10|||||||||61
1621623780000|2021-05-21 19:03:00|||||||||64
1621617980000|2021-05-21 17:26:20|||||||||4
1621623790000|2021-05-21 19:03:10|||||||||26
1621618000000|2021-05-21 17:26:40|||||||||120
1621623800000|2021-05-21 19:03:20|||||||||14
1621618010000|2021-05-21 17:26:50|||||||||3
1621623820000|2021-05-21 19:03:40|||||||||33
1621618020000|2021-05-21 17:27:00|||||||||92
1621623830000|2021-05-21 19:03:50|||||||||70
1621618030000|2021-05-21 17:27:10|||||||||40
1621623840000|2021-05-21 19:04:00|||||||||73
1621618040000|2021-05-21 17:27:20|||||||||2
1621623850000|2021-05-21 19:04:10|||||||||1
1621618050000|2021-05-21 17:27:30|||||||||1
1621623860000|2021-05-21 19:04:20|||||||||2
1621618060000|2021-05-21 17:27:40|||||||||16
1621623870000|2021-05-21 19:04:30|||||||||5
1621618070000|2021-05-21 17:27:50|||||||||2
1621623890000|2021-05-21 19:04:50|||||||||58
1621618080000|2021-05-21 17:28:00|||||||||59
1621618090000|2021-05-21 17:28:10|||||||||21
1621623920000|2021-05-21 19:05:20|||||||||2
1621618100000|2021-05-21 17:28:20|||||||||3
1621623930000|2021-05-21 19:05:30|||||||||1
1621618110000|2021-05-21 17:28:30|||||||||41
1621623940000|2021-05-21 19:05:40|||||||||66
1621618120000|2021-05-21 17:28:40|||||||||74
1621623950000|2021-05-21 19:05:50|||||||||2
1621618130000|2021-05-21 17:28:50|||||||||10
1621623960000|2021-05-21 19:06:00|||||||||26
1621618150000|2021-05-21 17:29:10|||||||||2
1621623970000|2021-05-21 19:06:10|||||||||1
1621618160000|2021-05-21 17:29:20|||||||||2002
1621623980000|2021-05-21 19:06:20|||||||||132
1621618170000|2021-05-21 17:29:30|||||||||61
1621623990000|2021-05-21 19:06:30|||||||||1
1621618190000|2021-05-21 17:29:50|||||||||4
1621624000000|2021-05-21 19:06:40|||||||||57
1621618200000|2021-05-21 17:30:00|||||||||54
1621624010000|2021-05-21 19:06:50|||||||||2
1621618220000|2021-05-21 17:30:20|||||||||2
1621624020000|2021-05-21 19:07:00|||||||||1
1621618230000|2021-05-21 17:30:30|||||||||67
1621624040000|2021-05-21 19:07:20|||||||||16
1621624050000|2021-05-21 19:07:30|||||||||60
1621618240000|2021-05-21 17:30:40|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|24
1621624060000|2021-05-21 19:07:40|||||||||1
1621618250000|2021-05-21 17:30:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|16
1621624070000|2021-05-21 19:07:50|||||||||3
1621618270000|2021-05-21 17:31:10|||||||||1
1621624100000|2021-05-21 19:08:20|||||||||58
1621618280000|2021-05-21 17:31:20|||||||||52
1621624110000|2021-05-21 19:08:30|||||||||1
1621618290000|2021-05-21 17:31:30|||||||||40
1621624130000|2021-05-21 19:08:50|||||||||8
1621618310000|2021-05-21 17:31:50|||||||||2
1621624140000|2021-05-21 19:09:00|||||||||1
1621618320000|2021-05-21 17:32:00|||||||||50
1621624150000|2021-05-21 19:09:10|||||||||86
1621618330000|2021-05-21 17:32:10|||||||||3
1621624160000|2021-05-21 19:09:20|||||||||4
1621618340000|2021-05-21 17:32:20|||||||||19
1621624180000|2021-05-21 19:09:40|||||||||1
1621618360000|2021-05-21 17:32:40|||||||||274
1621624190000|2021-05-21 19:09:50|13159|13155|13159|13155|13159|13155|13159|13155|420
1621618370000|2021-05-21 17:32:50|||||||||34
1621624200000|2021-05-21 19:10:00|||||||||83
1621618380000|2021-05-21 17:33:00|13160.6|13156.6|13162.2|13158.2|13162.2|13158.2|13160.6|13156.6|148
1621624210000|2021-05-21 19:10:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|10
1621618400000|2021-05-21 17:33:20|||||||||2
1621624220000|2021-05-21 19:10:20|||||||||28
1621618410000|2021-05-21 17:33:30|||||||||1
1621624230000|2021-05-21 19:10:30|13159|13155|13159|13155|13159|13155|13159|13155|6
1621618430000|2021-05-21 17:33:50|||||||||55
1621624240000|2021-05-21 19:10:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|31
1621618450000|2021-05-21 17:34:10|||||||||1
1621624250000|2021-05-21 19:10:50|||||||||2313
1621618460000|2021-05-21 17:34:20|||||||||41
1621624260000|2021-05-21 19:11:00|13159|13155|13157.5|13153.5|13159|13155|13157.5|13153.5|67
1621618480000|2021-05-21 17:34:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|4
1621624280000|2021-05-21 19:11:20|||||||||3
1621618490000|2021-05-21 17:34:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|87
1621624310000|2021-05-21 19:11:50|||||||||61
1621618500000|2021-05-21 17:35:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|7
1621624320000|2021-05-21 19:12:00|||||||||1
1621618510000|2021-05-21 17:35:10|||||||||10
1621624330000|2021-05-21 19:12:10|||||||||27
1621618520000|2021-05-21 17:35:20|||||||||12
1621624340000|2021-05-21 19:12:20|||||||||2
1621618530000|2021-05-21 17:35:30|||||||||1
1621624370000|2021-05-21 19:12:50|||||||||62
1621618540000|2021-05-21 17:35:40|||||||||45
1621624390000|2021-05-21 19:13:10|||||||||1
1621618550000|2021-05-21 17:35:50|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|54
1621624400000|2021-05-21 19:13:20|||||||||2
1621618560000|2021-05-21 17:36:00|13162.2|13158.2|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|39
1621624410000|2021-05-21 19:13:30|||||||||1
1621618580000|2021-05-21 17:36:20|||||||||120
1621624420000|2021-05-21 19:13:40|||||||||56
1621618590000|2021-05-21 17:36:30|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1621624430000|2021-05-21 19:13:50|||||||||2
1621618610000|2021-05-21 17:36:50|||||||||37
1621624450000|2021-05-21 19:14:10|||||||||1
1621618620000|2021-05-21 17:37:00|||||||||48
1621624460000|2021-05-21 19:14:20|||||||||2
1621618640000|2021-05-21 17:37:20|||||||||41
1621624470000|2021-05-21 19:14:30|||||||||54
1621618660000|2021-05-21 17:37:40|||||||||45
1621624490000|2021-05-21 19:14:50|||||||||2
1621618670000|2021-05-21 17:37:50|||||||||3
1621624500000|2021-05-21 19:15:00|||||||||28
1621618700000|2021-05-21 17:38:20|||||||||3
1621624520000|2021-05-21 19:15:20|||||||||61
1621618710000|2021-05-21 17:38:30|||||||||47
1621624540000|2021-05-21 19:15:40|||||||||1
1621618720000|2021-05-21 17:38:40|||||||||41
1621624550000|2021-05-21 19:15:50|||||||||3
1621618730000|2021-05-21 17:38:50|||||||||2
1621624560000|2021-05-21 19:16:00|||||||||1
1621618740000|2021-05-21 17:39:00|||||||||26
1621624570000|2021-05-21 19:16:10|||||||||60
1621618750000|2021-05-21 17:39:10|13159|13155|13159|13155|13159.8|13155.8|13159|13155|140
1621624580000|2021-05-21 19:16:20|||||||||3
1621624610000|2021-05-21 19:16:50|||||||||2
1621618760000|2021-05-21 17:39:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|3
1621624620000|2021-05-21 19:17:00|||||||||63
1621618790000|2021-05-21 17:39:50|13162.2|13158.2|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|771
1621624640000|2021-05-21 19:17:20|||||||||2
1621618800000|2021-05-21 17:40:00|||||||||51
1621624670000|2021-05-21 19:17:50|||||||||8
1621618810000|2021-05-21 17:40:10|||||||||40
1621624680000|2021-05-21 19:18:00|||||||||151
1621618820000|2021-05-21 17:40:20|||||||||2
1621624700000|2021-05-21 19:18:20|||||||||3
1621618840000|2021-05-21 17:40:40|||||||||44
1621624710000|2021-05-21 19:18:30|||||||||3
1621618850000|2021-05-21 17:40:50|||||||||2
1621624730000|2021-05-21 19:18:50|||||||||67
1621618870000|2021-05-21 17:41:10|||||||||1
1621624750000|2021-05-21 19:19:10|||||||||1
1621618880000|2021-05-21 17:41:20|||||||||52
1621624760000|2021-05-21 19:19:20|||||||||28
1621618900000|2021-05-21 17:41:40|||||||||39
1621624790000|2021-05-21 19:19:50|||||||||60
1621618910000|2021-05-21 17:41:50|||||||||3
1621624800000|2021-05-21 19:20:00|||||||||1
1621618920000|2021-05-21 17:42:00|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|36
1621624810000|2021-05-21 19:20:10|||||||||12
1621618930000|2021-05-21 17:42:10|||||||||1
1621624820000|2021-05-21 19:20:20|||||||||2
1621618940000|2021-05-21 17:42:20|||||||||53
1621624840000|2021-05-21 19:20:40|||||||||113
1621618970000|2021-05-21 17:42:50|||||||||3
1621624850000|2021-05-21 19:20:50|||||||||64
1621618980000|2021-05-21 17:43:00|||||||||89
1621624860000|2021-05-21 19:21:00|||||||||26
1621618990000|2021-05-21 17:43:10|||||||||16
1621624880000|2021-05-21 19:21:20|||||||||3
1621619000000|2021-05-21 17:43:20|||||||||2
1621624890000|2021-05-21 19:21:30|||||||||62
1621619010000|2021-05-21 17:43:30|||||||||1
1621624910000|2021-05-21 19:21:50|||||||||5
1621619030000|2021-05-21 17:43:50|||||||||54
1621624920000|2021-05-21 19:22:00|||||||||52
1621619040000|2021-05-21 17:44:00|||||||||1
1621624930000|2021-05-21 19:22:10|||||||||1
1621619060000|2021-05-21 17:44:20|||||||||2495
1621624940000|2021-05-21 19:22:20|||||||||2
1621619070000|2021-05-21 17:44:30|||||||||23
1621624950000|2021-05-21 19:22:30|||||||||353
1621619080000|2021-05-21 17:44:40|||||||||47
1621624970000|2021-05-21 19:22:50|||||||||100
1621619090000|2021-05-21 17:44:50|||||||||3
1621624990000|2021-05-21 19:23:10|||||||||2
1621619100000|2021-05-21 17:45:00|||||||||26
1621625000000|2021-05-21 19:23:20|||||||||63
1621619120000|2021-05-21 17:45:20|||||||||46
1621625010000|2021-05-21 19:23:30|||||||||2
1621619140000|2021-05-21 17:45:40|||||||||88
1621625030000|2021-05-21 19:23:50|||||||||6
1621619150000|2021-05-21 17:45:50|||||||||40
1621625040000|2021-05-21 19:24:00|||||||||28
1621619160000|2021-05-21 17:46:00|||||||||39
1621625050000|2021-05-21 19:24:10|||||||||60
1621619180000|2021-05-21 17:46:20|||||||||2
1621625060000|2021-05-21 19:24:20|||||||||3
1621619190000|2021-05-21 17:46:30|||||||||2
1621625090000|2021-05-21 19:24:50|||||||||2
1621619200000|2021-05-21 17:46:40|||||||||51
1621625100000|2021-05-21 19:25:00|||||||||1
1621619210000|2021-05-21 17:46:50|||||||||3
1621625110000|2021-05-21 19:25:10|||||||||66
1621619220000|2021-05-21 17:47:00|||||||||22
1621625120000|2021-05-21 19:25:20|||||||||2
1621619230000|2021-05-21 17:47:10|||||||||4
1621625140000|2021-05-21 19:25:40|||||||||1
1621619240000|2021-05-21 17:47:20|||||||||63
1621625150000|2021-05-21 19:25:50|||||||||2
1621619260000|2021-05-21 17:47:40|||||||||16
1621625160000|2021-05-21 19:26:00|||||||||61
1621619270000|2021-05-21 17:47:50|||||||||3
1621625180000|2021-05-21 19:26:20|||||||||21
1621619280000|2021-05-21 17:48:00|||||||||40
1621625190000|2021-05-21 19:26:30|||||||||1
1621619290000|2021-05-21 17:48:10|||||||||12
1621625200000|2021-05-21 19:26:40|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|27
1621619300000|2021-05-21 17:48:20|||||||||10
1621625210000|2021-05-21 19:26:50|||||||||25
1621619310000|2021-05-21 17:48:30|||||||||10
1621619320000|2021-05-21 17:48:40|||||||||19
1621625220000|2021-05-21 19:27:00|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|91
1621619330000|2021-05-21 17:48:50|||||||||81
1621625230000|2021-05-21 19:27:10|||||||||1
1621619340000|2021-05-21 17:49:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|31
1621625240000|2021-05-21 19:27:20|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|2
1621619350000|2021-05-21 17:49:10|13161.4|13157.4|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|88
1621625270000|2021-05-21 19:27:50|||||||||3
1621619360000|2021-05-21 17:49:20|||||||||22
1621625280000|2021-05-21 19:28:00|||||||||59
1621619370000|2021-05-21 17:49:30|||||||||18
1621625290000|2021-05-21 19:28:10|||||||||75
1621619380000|2021-05-21 17:49:40|||||||||1
1621625300000|2021-05-21 19:28:20|||||||||2
1621619390000|2021-05-21 17:49:50|||||||||3
1621625320000|2021-05-21 19:28:40|||||||||1
1621619400000|2021-05-21 17:50:00|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13160.6|13156.6|278
1621625330000|2021-05-21 19:28:50|||||||||61
1621619410000|2021-05-21 17:50:10|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|13
1621625350000|2021-05-21 19:29:10|||||||||1
1621619420000|2021-05-21 17:50:20|||||||||19
1621625360000|2021-05-21 19:29:20|||||||||53
1621619430000|2021-05-21 17:50:30|||||||||58
1621625380000|2021-05-21 19:29:40|||||||||84
1621619440000|2021-05-21 17:50:40|||||||||1
1621625390000|2021-05-21 19:29:50|||||||||2
1621619450000|2021-05-21 17:50:50|||||||||2
1621625400000|2021-05-21 19:30:00|||||||||27
1621619460000|2021-05-21 17:51:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|54
1621625420000|2021-05-21 19:30:20|||||||||2
1621619470000|2021-05-21 17:51:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|3
1621625440000|2021-05-21 19:30:40|||||||||68
1621619480000|2021-05-21 17:51:20|||||||||2
1621625450000|2021-05-21 19:30:50|||||||||2
1621619490000|2021-05-21 17:51:30|||||||||56
1621625480000|2021-05-21 19:31:20|||||||||2
1621619510000|2021-05-21 17:51:50|||||||||37
1621625490000|2021-05-21 19:31:30|||||||||59
1621619530000|2021-05-21 17:52:10|||||||||57
1621625500000|2021-05-21 19:31:40|||||||||40
1621619540000|2021-05-21 17:52:20|13160.6|13156.6|13162.2|13158.2|13162.2|13158.2|13160.6|13156.6|7
1621625510000|2021-05-21 19:31:50|||||||||23
1621619550000|2021-05-21 17:52:30|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|6
1621625520000|2021-05-21 19:32:00|13159|13155|13159|13155|13159|13155|13159|13155|11
1621619570000|2021-05-21 17:52:50|||||||||4
1621625530000|2021-05-21 19:32:10|||||||||1
1621619580000|2021-05-21 17:53:00|||||||||61
1621625540000|2021-05-21 19:32:20|||||||||2
1621619590000|2021-05-21 17:53:10|||||||||33
1621625550000|2021-05-21 19:32:30|||||||||54
1621619600000|2021-05-21 17:53:20|||||||||2
1621625570000|2021-05-21 19:32:50|||||||||3
1621619620000|2021-05-21 17:53:40|||||||||1
1621625580000|2021-05-21 19:33:00|||||||||34
1621619630000|2021-05-21 17:53:50|||||||||63
1621625590000|2021-05-21 19:33:10|||||||||63
1621619650000|2021-05-21 17:54:10|||||||||26
1621625600000|2021-05-21 19:33:20|||||||||2
1621625620000|2021-05-21 19:33:40|||||||||1
1621619660000|2021-05-21 17:54:20|||||||||3
1621625630000|2021-05-21 19:33:50|||||||||2
1621625650000|2021-05-21 19:34:10|||||||||66
1621619670000|2021-05-21 17:54:30|||||||||5
1621625660000|2021-05-21 19:34:20|||||||||4
1621619680000|2021-05-21 17:54:40|||||||||35
1621625670000|2021-05-21 19:34:30|||||||||23
1621619690000|2021-05-21 17:54:50|||||||||57
1621625690000|2021-05-21 19:34:50|||||||||3
1621619700000|2021-05-21 17:55:00|||||||||1
1621625700000|2021-05-21 19:35:00|||||||||9
1621619710000|2021-05-21 17:55:10|||||||||73
1621625710000|2021-05-21 19:35:10|||||||||56
1621619720000|2021-05-21 17:55:20|||||||||4
1621625720000|2021-05-21 19:35:20|||||||||2
1621619740000|2021-05-21 17:55:40|||||||||65
1621625730000|2021-05-21 19:35:30|||||||||9
1621619750000|2021-05-21 17:55:50|||||||||3
1621625750000|2021-05-21 19:35:50|||||||||3
1621619760000|2021-05-21 17:56:00|||||||||6
1621625760000|2021-05-21 19:36:00|||||||||85
1621619770000|2021-05-21 17:56:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|150
1621625780000|2021-05-21 19:36:20|||||||||2
1621619780000|2021-05-21 17:56:20|||||||||4
1621625790000|2021-05-21 19:36:30|||||||||1
1621619790000|2021-05-21 17:56:30|||||||||56
1621625810000|2021-05-21 19:36:50|||||||||142
1621619810000|2021-05-21 17:56:50|||||||||2
1621625820000|2021-05-21 19:37:00|||||||||13
1621619830000|2021-05-21 17:57:10|||||||||28
1621619840000|2021-05-21 17:57:20|||||||||66
1621625830000|2021-05-21 19:37:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|21
1621619850000|2021-05-21 17:57:30|||||||||35
1621625840000|2021-05-21 19:37:20|||||||||22
1621619870000|2021-05-21 17:57:50|||||||||26
1621625850000|2021-05-21 19:37:30|13159|13155|13159|13155|13159|13155|13159|13155|6
1621619880000|2021-05-21 17:58:00|||||||||1
1621625860000|2021-05-21 19:37:40|||||||||71
1621619890000|2021-05-21 17:58:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|12
1621625870000|2021-05-21 19:37:50|||||||||17
1621619900000|2021-05-21 17:58:20|||||||||58
1621625880000|2021-05-21 19:38:00|||||||||4208
1621619920000|2021-05-21 17:58:40|||||||||14
1621625890000|2021-05-21 19:38:10|||||||||22
1621619930000|2021-05-21 17:58:50|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|222
1621625900000|2021-05-21 19:38:20|||||||||9
1621619940000|2021-05-21 17:59:00|||||||||35
1621625910000|2021-05-21 19:38:30|||||||||106
1621619950000|2021-05-21 17:59:10|||||||||63
1621625920000|2021-05-21 19:38:40|||||||||15
1621619960000|2021-05-21 17:59:20|||||||||3
1621625930000|2021-05-21 19:38:50|||||||||18
1621619990000|2021-05-21 17:59:50|||||||||2
1621625940000|2021-05-21 19:39:00|||||||||27
1621625950000|2021-05-21 19:39:10|||||||||4
1621620000000|2021-05-21 18:00:00|||||||||54
1621625960000|2021-05-21 19:39:20|||||||||3
1621620010000|2021-05-21 18:00:10|||||||||28
1621625970000|2021-05-21 19:39:30|||||||||59
1621620020000|2021-05-21 18:00:20|||||||||13
1621625990000|2021-05-21 19:39:50|||||||||3
1621620030000|2021-05-21 18:00:30|||||||||40
1621626010000|2021-05-21 19:40:10|||||||||1
1621620050000|2021-05-21 18:00:50|||||||||65
1621626020000|2021-05-21 19:40:20|||||||||61
1621620060000|2021-05-21 18:01:00|||||||||17
1621626030000|2021-05-21 19:40:30|||||||||1
1621620080000|2021-05-21 18:01:20|||||||||17
1621626050000|2021-05-21 19:40:50|||||||||3
1621620090000|2021-05-21 18:01:30|||||||||1
1621626070000|2021-05-21 19:41:10|||||||||58
1621620100000|2021-05-21 18:01:40|||||||||85
1621626080000|2021-05-21 19:41:20|||||||||52
1621620110000|2021-05-21 18:01:50|||||||||93
1621626090000|2021-05-21 19:41:30|||||||||1
1621620130000|2021-05-21 18:02:10|||||||||14
1621626110000|2021-05-21 19:41:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|127
1621620140000|2021-05-21 18:02:20|||||||||18
1621626120000|2021-05-21 19:42:00|||||||||91
1621620160000|2021-05-21 18:02:40|||||||||80
1621626140000|2021-05-21 19:42:20|||||||||4
1621620170000|2021-05-21 18:02:50|||||||||4
1621626160000|2021-05-21 19:42:40|||||||||2
1621620180000|2021-05-21 18:03:00|||||||||14
1621626170000|2021-05-21 19:42:50|||||||||143
1621620190000|2021-05-21 18:03:10|||||||||28
1621626180000|2021-05-21 19:43:00|||||||||62
1621620200000|2021-05-21 18:03:20|||||||||43
1621626190000|2021-05-21 19:43:10|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1621620210000|2021-05-21 18:03:30|||||||||80
1621626200000|2021-05-21 19:43:20|||||||||3
1621620220000|2021-05-21 18:03:40|||||||||10
1621626220000|2021-05-21 19:43:40|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|6
1621620230000|2021-05-21 18:03:50|||||||||3
1621626230000|2021-05-21 19:43:50|||||||||58
1621620240000|2021-05-21 18:04:00|||||||||15
1621626260000|2021-05-21 19:44:20|||||||||3
1621620260000|2021-05-21 18:04:20|||||||||4
1621626280000|2021-05-21 19:44:40|||||||||59
1621620270000|2021-05-21 18:04:30|||||||||68
1621626290000|2021-05-21 19:44:50|||||||||16
1621620280000|2021-05-21 18:04:40|||||||||1
1621626300000|2021-05-21 19:45:00|||||||||2027
1621620290000|2021-05-21 18:04:50|||||||||41
1621626310000|2021-05-21 19:45:10|||||||||1
1621620300000|2021-05-21 18:05:00|||||||||24
1621626320000|2021-05-21 19:45:20|||||||||4
1621620310000|2021-05-21 18:05:10|||||||||1
1621626340000|2021-05-21 19:45:40|||||||||56
1621620320000|2021-05-21 18:05:20|||||||||56
1621626350000|2021-05-21 19:45:50|||||||||3
1621620330000|2021-05-21 18:05:30|||||||||1
1621626360000|2021-05-21 19:46:00|||||||||1
1621620350000|2021-05-21 18:05:50|||||||||4
1621626370000|2021-05-21 19:46:10|||||||||21
1621620360000|2021-05-21 18:06:00|||||||||54
1621626380000|2021-05-21 19:46:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|32
1621620370000|2021-05-21 18:06:10|||||||||27
1621626390000|2021-05-21 19:46:30|||||||||60
1621620380000|2021-05-21 18:06:20|||||||||42
1621626410000|2021-05-21 19:46:50|||||||||2
1621620390000|2021-05-21 18:06:30|||||||||2
1621626420000|2021-05-21 19:47:00|||||||||20
1621620400000|2021-05-21 18:06:40|||||||||1
1621626440000|2021-05-21 19:47:20|||||||||72
1621620410000|2021-05-21 18:06:50|||||||||64
1621626450000|2021-05-21 19:47:30|||||||||2
1621620430000|2021-05-21 18:07:10|||||||||1
1621626470000|2021-05-21 19:47:50|||||||||3
1621620440000|2021-05-21 18:07:20|||||||||20
1621626480000|2021-05-21 19:48:00|||||||||28
1621620450000|2021-05-21 18:07:30|||||||||8
1621626500000|2021-05-21 19:48:20|||||||||65
1621620460000|2021-05-21 18:07:40|||||||||39
1621626520000|2021-05-21 19:48:40|||||||||1
1621620470000|2021-05-21 18:07:50|||||||||67
1621626530000|2021-05-21 19:48:50|||||||||3
1621620480000|2021-05-21 18:08:00|||||||||5
1621620500000|2021-05-21 18:08:20|||||||||2
1621626540000|2021-05-21 19:49:00|13159|13155|13160.6|13156.6|13160.6|13156.6|13159|13155|122
1621620520000|2021-05-21 18:08:40|||||||||1
1621626550000|2021-05-21 19:49:10|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159|13155|75
1621620530000|2021-05-21 18:08:50|||||||||63
1621626560000|2021-05-21 19:49:20|||||||||2
1621620540000|2021-05-21 18:09:00|||||||||1
1621626570000|2021-05-21 19:49:30|13159|13155|13159|13155|13159|13155|13159|13155|13
1621620550000|2021-05-21 18:09:10|||||||||66
1621626590000|2021-05-21 19:49:50|||||||||2
1621620560000|2021-05-21 18:09:20|||||||||10
1621626610000|2021-05-21 19:50:10|||||||||67
1621620570000|2021-05-21 18:09:30|||||||||2
1621626620000|2021-05-21 19:50:20|||||||||3
1621620580000|2021-05-21 18:09:40|||||||||56
1621626650000|2021-05-21 19:50:50|||||||||3
1621620590000|2021-05-21 18:09:50|||||||||2
1621626660000|2021-05-21 19:51:00|||||||||86
1621620600000|2021-05-21 18:10:00|||||||||18
1621626680000|2021-05-21 19:51:20|||||||||2
1621620610000|2021-05-21 18:10:10|||||||||18
1621626690000|2021-05-21 19:51:30|||||||||140
1621620620000|2021-05-21 18:10:20|||||||||2
1621626700000|2021-05-21 19:51:40|||||||||1
1621620630000|2021-05-21 18:10:30|||||||||61
1621626710000|2021-05-21 19:51:50|||||||||72
1621620640000|2021-05-21 18:10:40|||||||||40
1621626720000|2021-05-21 19:52:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|10
1621620650000|2021-05-21 18:10:50|||||||||3
1621626740000|2021-05-21 19:52:20|||||||||7
1621620660000|2021-05-21 18:11:00|||||||||24
1621626750000|2021-05-21 19:52:30|13159|13155|13159|13155|13159|13155|13159|13155|0
1621620680000|2021-05-21 18:11:20|||||||||68
1621626760000|2021-05-21 19:52:40|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|69
1621620690000|2021-05-21 18:11:30|||||||||23
1621620700000|2021-05-21 18:11:40|||||||||1
1621626770000|2021-05-21 19:52:50|13159|13155|13158.3|13154.3|13159|13155|13157.5|13153.5|25
1621620710000|2021-05-21 18:11:50|||||||||2
1621626780000|2021-05-21 19:53:00|13157.5|13153.5|13159|13155|13159|13155|13157.5|13153.5|1
1621620720000|2021-05-21 18:12:00|||||||||39
1621626800000|2021-05-21 19:53:20|||||||||5
1621620730000|2021-05-21 18:12:10|||||||||27
1621626810000|2021-05-21 19:53:30|||||||||1
1621620740000|2021-05-21 18:12:20|||||||||65
1621626820000|2021-05-21 19:53:40|||||||||64
1621620760000|2021-05-21 18:12:40|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|354
1621626830000|2021-05-21 19:53:50|||||||||3
1621620770000|2021-05-21 18:12:50|13162.2|13158.2|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|305
1621626840000|2021-05-21 19:54:00|||||||||27
1621620780000|2021-05-21 18:13:00|||||||||1
1621626860000|2021-05-21 19:54:20|||||||||21
1621620790000|2021-05-21 18:13:10|||||||||56
1621626870000|2021-05-21 19:54:30|13160.6|13156.6|13159|13155|13160.6|13156.6|13159|13155|218
1621620800000|2021-05-21 18:13:20|||||||||2
1621626880000|2021-05-21 19:54:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|78
1621620810000|2021-05-21 18:13:30|||||||||40
1621626890000|2021-05-21 19:54:50|13159|13155|13160.6|13156.6|13160.6|13156.6|13159|13155|9
1621620830000|2021-05-21 18:13:50|||||||||4
1621620840000|2021-05-21 18:14:00|||||||||55
1621626900000|2021-05-21 19:55:00|13159|13155|13160.6|13156.6|13160.6|13156.6|13159|13155|3
1621620860000|2021-05-21 18:14:20|||||||||4470
1621626910000|2021-05-21 19:55:10|||||||||14
1621620870000|2021-05-21 18:14:30|||||||||1
1621626920000|2021-05-21 19:55:20|||||||||2
1621620890000|2021-05-21 18:14:50|||||||||66
1621626930000|2021-05-21 19:55:30|||||||||65
1621620900000|2021-05-21 18:15:00|||||||||40
1621626950000|2021-05-21 19:55:50|||||||||3
1621620910000|2021-05-21 18:15:10|||||||||28
1621626960000|2021-05-21 19:56:00|||||||||1
1621620920000|2021-05-21 18:15:20|||||||||9
1621626980000|2021-05-21 19:56:20|||||||||2
1621620940000|2021-05-21 18:15:40|||||||||1
1621626990000|2021-05-21 19:56:30|||||||||58
1621620950000|2021-05-21 18:15:50|||||||||62
1621627000000|2021-05-21 19:56:40|||||||||2
1621620960000|2021-05-21 18:16:00|||||||||1
1621627010000|2021-05-21 19:56:50|||||||||41
1621620980000|2021-05-21 18:16:20|||||||||42
1621627020000|2021-05-21 19:57:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|39
1621621000000|2021-05-21 18:16:40|||||||||55
1621627030000|2021-05-21 19:57:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|111
1621621010000|2021-05-21 18:16:50|||||||||3
1621627040000|2021-05-21 19:57:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|265
1621621040000|2021-05-21 18:17:20|||||||||3
1621627060000|2021-05-21 19:57:40|||||||||141
1621621050000|2021-05-21 18:17:30|||||||||77
1621627070000|2021-05-21 19:57:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|184
1621621070000|2021-05-21 18:17:50|||||||||58
1621627080000|2021-05-21 19:58:00|||||||||5
1621621080000|2021-05-21 18:18:00|||||||||1
1621627090000|2021-05-21 19:58:10|||||||||1
1621621090000|2021-05-21 18:18:10|||||||||29
1621627100000|2021-05-21 19:58:20|||||||||59
1621621100000|2021-05-21 18:18:20|||||||||2
1621627130000|2021-05-21 19:58:50|||||||||3
1621621110000|2021-05-21 18:18:30|||||||||59
1621627150000|2021-05-21 19:59:10|||||||||55
1621621130000|2021-05-21 18:18:50|||||||||3
1621627160000|2021-05-21 19:59:20|||||||||2
1621621140000|2021-05-21 18:19:00|||||||||17
1621627170000|2021-05-21 19:59:30|||||||||2
1621621150000|2021-05-21 18:19:10|||||||||5
1621627190000|2021-05-21 19:59:50|||||||||61
1621621160000|2021-05-21 18:19:20|||||||||118
1621621170000|2021-05-21 18:19:30|||||||||6
1621627200000|2021-05-21 20:00:00|||||||||62
1621621180000|2021-05-21 18:19:40|||||||||14
1621627210000|2021-05-21 20:00:10|||||||||1
1621627220000|2021-05-21 20:00:20|||||||||2
1621621190000|2021-05-21 18:19:50|13159|13155|13159|13155|13159|13155|13159|13155|11
1621627230000|2021-05-21 20:00:30|||||||||1
1621621200000|2021-05-21 18:20:00|||||||||17
1621627250000|2021-05-21 20:00:50|||||||||2
1621621210000|2021-05-21 18:20:10|||||||||65
1621627260000|2021-05-21 20:01:00|||||||||93
1621621220000|2021-05-21 18:20:20|||||||||17
1621627270000|2021-05-21 20:01:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|35
1621621240000|2021-05-21 18:20:40|||||||||52
1621627280000|2021-05-21 20:01:20|13160.6|13156.6|13162.2|13158.2|13162.2|13158.2|13160.6|13156.6|428
1621621250000|2021-05-21 18:20:50|||||||||19
1621627290000|2021-05-21 20:01:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|185
1621621260000|2021-05-21 18:21:00|||||||||26
1621627300000|2021-05-21 20:01:40|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|1
1621621270000|2021-05-21 18:21:10|||||||||83
1621621280000|2021-05-21 18:21:20|||||||||2
1621627310000|2021-05-21 20:01:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|139
1621621300000|2021-05-21 18:21:40|||||||||1
1621627320000|2021-05-21 20:02:00|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1621621310000|2021-05-21 18:21:50|||||||||2
1621627330000|2021-05-21 20:02:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1621621320000|2021-05-21 18:22:00|||||||||65
1621627340000|2021-05-21 20:02:20|||||||||3
1621621330000|2021-05-21 18:22:10|||||||||40
1621627360000|2021-05-21 20:02:40|||||||||63
1621621340000|2021-05-21 18:22:20|||||||||378
1621627370000|2021-05-21 20:02:50|||||||||2
1621621370000|2021-05-21 18:22:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|84
1621627390000|2021-05-21 20:03:10|||||||||7
1621621380000|2021-05-21 18:23:00|||||||||78
1621627400000|2021-05-21 20:03:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|396
1621621390000|2021-05-21 18:23:10|13159|13155|13159|13155|13159|13155|13159|13155|22
1621627410000|2021-05-21 20:03:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|130
1621621400000|2021-05-21 18:23:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|55
1621627430000|2021-05-21 20:03:50|||||||||64
1621621410000|2021-05-21 18:23:30|13159|13155|13160.6|13156.6|13160.6|13156.6|13159|13155|29
1621627460000|2021-05-21 20:04:20|||||||||2
1621621420000|2021-05-21 18:23:40|||||||||16
1621627470000|2021-05-21 20:04:30|||||||||1
1621621430000|2021-05-21 18:23:50|||||||||73
1621627490000|2021-05-21 20:04:50|||||||||28
1621621440000|2021-05-21 18:24:00|||||||||37
1621627520000|2021-05-21 20:05:20|||||||||3
1621621450000|2021-05-21 18:24:10|||||||||53
1621627530000|2021-05-21 20:05:30|||||||||44
1621621460000|2021-05-21 18:24:20|||||||||18
1621627550000|2021-05-21 20:05:50|||||||||2
1621621470000|2021-05-21 18:24:30|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|19
1621627560000|2021-05-21 20:06:00|||||||||1
1621627570000|2021-05-21 20:06:10|||||||||1
1621621480000|2021-05-21 18:24:40|||||||||89
1621627580000|2021-05-21 20:06:20|||||||||3
1621621490000|2021-05-21 18:24:50|||||||||16
1621627600000|2021-05-21 20:06:40|||||||||1
1621621500000|2021-05-21 18:25:00|13160.6|13156.6|13159|13155|13160.6|13156.6|13159|13155|14
1621627610000|2021-05-21 20:06:50|||||||||3
1621621510000|2021-05-21 18:25:10|||||||||31
1621627630000|2021-05-21 20:07:10|||||||||2
1621621520000|2021-05-21 18:25:20|||||||||3
1621627640000|2021-05-21 20:07:20|||||||||2
1621621530000|2021-05-21 18:25:30|||||||||4
1621627650000|2021-05-21 20:07:30|||||||||1
1621621540000|2021-05-21 18:25:40|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|349
1621627670000|2021-05-21 20:07:50|||||||||2
1621621550000|2021-05-21 18:25:50|||||||||2
1621627690000|2021-05-21 20:08:10|||||||||1
1621621560000|2021-05-21 18:26:00|||||||||1
1621627700000|2021-05-21 20:08:20|||||||||4
1621621580000|2021-05-21 18:26:20|||||||||18
1621627730000|2021-05-21 20:08:50|||||||||3
1621621590000|2021-05-21 18:26:30|||||||||96
1621627740000|2021-05-21 20:09:00|||||||||1
1621621600000|2021-05-21 18:26:40|||||||||2
1621627760000|2021-05-21 20:09:20|||||||||3
1621621610000|2021-05-21 18:26:50|||||||||8
1621627780000|2021-05-21 20:09:40|||||||||1
1621621630000|2021-05-21 18:27:10|||||||||26
1621627790000|2021-05-21 20:09:50|||||||||2
1621621640000|2021-05-21 18:27:20|||||||||59
1621627820000|2021-05-21 20:10:20|||||||||3
1621621650000|2021-05-21 18:27:30|||||||||15
1621627850000|2021-05-21 20:10:50|||||||||3
1621621660000|2021-05-21 18:27:40|13159|13155|13159|13155|13159|13155|13159|13155|9
1621627860000|2021-05-21 20:11:00|||||||||1
1621621670000|2021-05-21 18:27:50|||||||||63
1621627870000|2021-05-21 20:11:10|||||||||2
1621621680000|2021-05-21 18:28:00|||||||||33
1621627880000|2021-05-21 20:11:20|||||||||2
1621621690000|2021-05-21 18:28:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13159|13155|92
1621627910000|2021-05-21 20:11:50|||||||||5
1621621700000|2021-05-21 18:28:20|||||||||2
1621627920000|2021-05-21 20:12:00|||||||||2
1621621720000|2021-05-21 18:28:40|||||||||356
1621627940000|2021-05-21 20:12:20|||||||||2
1621621730000|2021-05-21 18:28:50|||||||||3
1621627950000|2021-05-21 20:12:30|||||||||3
1621621740000|2021-05-21 18:29:00|||||||||60
1621627970000|2021-05-21 20:12:50|||||||||28
1621621750000|2021-05-21 18:29:10|||||||||1
1621627980000|2021-05-21 20:13:00|||||||||2
1621621760000|2021-05-21 18:29:20|||||||||2
1621627990000|2021-05-21 20:13:10|||||||||1
1621621770000|2021-05-21 18:29:30|||||||||1
1621628000000|2021-05-21 20:13:20|||||||||4
1621621780000|2021-05-21 18:29:40|||||||||1
1621628020000|2021-05-21 20:13:40|||||||||23
1621621790000|2021-05-21 18:29:50|||||||||61
1621628030000|2021-05-21 20:13:50|||||||||1
1621621800000|2021-05-21 18:30:00|||||||||1
1621628040000|2021-05-21 20:14:00|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|32
1621621810000|2021-05-21 18:30:10|||||||||26
1621628060000|2021-05-21 20:14:20|||||||||3
1621621820000|2021-05-21 18:30:20|||||||||4
1621628080000|2021-05-21 20:14:40|||||||||2
1621621850000|2021-05-21 18:30:50|||||||||67
1621628090000|2021-05-21 20:14:50|||||||||2
1621621860000|2021-05-21 18:31:00|||||||||1
1621628100000|2021-05-21 20:15:00|||||||||1
1621621880000|2021-05-21 18:31:20|||||||||14
1621628110000|2021-05-21 20:15:10|||||||||8
1621621900000|2021-05-21 18:31:40|||||||||63
1621628120000|2021-05-21 20:15:20|||||||||13
1621621910000|2021-05-21 18:31:50|13159|13155|13159|13155|13159|13155|13159|13155|26
1621628130000|2021-05-21 20:15:30|||||||||75
1621621920000|2021-05-21 18:32:00|||||||||3
1621628140000|2021-05-21 20:15:40|||||||||9
1621621940000|2021-05-21 18:32:20|||||||||3
1621628150000|2021-05-21 20:15:50|||||||||10
1621621950000|2021-05-21 18:32:30|||||||||56
1621628160000|2021-05-21 20:16:00|||||||||10
1621621970000|2021-05-21 18:32:50|||||||||3
1621628170000|2021-05-21 20:16:10|||||||||7
1621621990000|2021-05-21 18:33:10|||||||||28
1621628180000|2021-05-21 20:16:20|||||||||10
1621622000000|2021-05-21 18:33:20|||||||||68
1621628190000|2021-05-21 20:16:30|||||||||7
1621622030000|2021-05-21 18:33:50|||||||||3
1621628200000|2021-05-21 20:16:40|||||||||7
1621622060000|2021-05-21 18:34:20|||||||||65
1621628210000|2021-05-21 20:16:50|||||||||9
1621622080000|2021-05-21 18:34:40|||||||||16
1621628220000|2021-05-21 20:17:00|||||||||6
1621622090000|2021-05-21 18:34:50|||||||||2
1621628230000|2021-05-21 20:17:10|||||||||6
1621622110000|2021-05-21 18:35:10|||||||||17
1621628240000|2021-05-21 20:17:20|||||||||9
1621622120000|2021-05-21 18:35:20|||||||||81
1621628250000|2021-05-21 20:17:30|||||||||7
1621622130000|2021-05-21 18:35:30|||||||||15
1621628260000|2021-05-21 20:17:40|||||||||6
1621622150000|2021-05-21 18:35:50|||||||||16
1621628270000|2021-05-21 20:17:50|||||||||2
1621622160000|2021-05-21 18:36:00|||||||||16
1621628290000|2021-05-21 20:18:10|||||||||1
1621622170000|2021-05-21 18:36:10|||||||||27
1621628300000|2021-05-21 20:18:20|||||||||124
1621622180000|2021-05-21 18:36:20|||||||||80
1621628330000|2021-05-21 20:18:50|13159|13155|13159|13155|13159|13155|13159|13155|135
1621622190000|2021-05-21 18:36:30|||||||||15
1621628340000|2021-05-21 20:19:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|31
1621622200000|2021-05-21 18:36:40|||||||||1
1621628360000|2021-05-21 20:19:20|||||||||2
1621622210000|2021-05-21 18:36:50|||||||||24
1621628380000|2021-05-21 20:19:40|||||||||2
1621622220000|2021-05-21 18:37:00|||||||||14
1621628390000|2021-05-21 20:19:50|||||||||3
1621622230000|2021-05-21 18:37:10|||||||||71
1621622240000|2021-05-21 18:37:20|||||||||2
1621628420000|2021-05-21 20:20:20|||||||||4
1621622250000|2021-05-21 18:37:30|||||||||19
1621628430000|2021-05-21 20:20:30|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|38
1621622260000|2021-05-21 18:37:40|||||||||16
1621628450000|2021-05-21 20:20:50|||||||||33
1621622270000|2021-05-21 18:37:50|||||||||18
1621628460000|2021-05-21 20:21:00|||||||||74
1621622280000|2021-05-21 18:38:00|||||||||67
1621628470000|2021-05-21 20:21:10|||||||||20
1621622290000|2021-05-21 18:38:10|||||||||18
1621628480000|2021-05-21 20:21:20|||||||||2
1621622300000|2021-05-21 18:38:20|||||||||17
1621628510000|2021-05-21 20:21:50|||||||||3
1621622310000|2021-05-21 18:38:30|||||||||20
1621628540000|2021-05-21 20:22:20|13159|13155|13159|13155|13159|13155|13159|13155|4
1621622320000|2021-05-21 18:38:40|||||||||8
1621628550000|2021-05-21 20:22:30|||||||||1
1621622330000|2021-05-21 18:38:50|||||||||15
1621628570000|2021-05-21 20:22:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|7
1621622340000|2021-05-21 18:39:00|||||||||100
1621628590000|2021-05-21 20:23:10|||||||||1
1621622350000|2021-05-21 18:39:10|||||||||59
1621628600000|2021-05-21 20:23:20|||||||||3
1621622360000|2021-05-21 18:39:20|||||||||51
1621628630000|2021-05-21 20:23:50|||||||||2
1621622370000|2021-05-21 18:39:30|||||||||31
1621622380000|2021-05-21 18:39:40|||||||||45
1621628640000|2021-05-21 20:24:00|13159|13155|13159|13155|13159|13155|13159|13155|206
1621622390000|2021-05-21 18:39:50|||||||||92
1621628670000|2021-05-21 20:24:30|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|2
1621622400000|2021-05-21 18:40:00|||||||||45
1621628680000|2021-05-21 20:24:40|||||||||1
1621622410000|2021-05-21 18:40:10|||||||||49
1621628700000|2021-05-21 20:25:00|||||||||2
1621622420000|2021-05-21 18:40:20|||||||||31
1621628730000|2021-05-21 20:25:30|||||||||4
1621622430000|2021-05-21 18:40:30|||||||||40
1621628760000|2021-05-21 20:26:00|||||||||3
1621622440000|2021-05-21 18:40:40|||||||||104
1621628770000|2021-05-21 20:26:10|||||||||1
1621622450000|2021-05-21 18:40:50|||||||||40
1621628790000|2021-05-21 20:26:30|||||||||2
1621622460000|2021-05-21 18:41:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13159|13155|218
1621628810000|2021-05-21 20:26:50|||||||||1
1621622470000|2021-05-21 18:41:10|||||||||30
1621628820000|2021-05-21 20:27:00|||||||||2
1621628850000|2021-05-21 20:27:30|||||||||3
1621622480000|2021-05-21 18:41:20|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159|13155|47
1621628880000|2021-05-21 20:28:00|||||||||3
1621622490000|2021-05-21 18:41:30|||||||||81
1621628900000|2021-05-21 20:28:20|||||||||1
1621622500000|2021-05-21 18:41:40|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|16
1621628910000|2021-05-21 20:28:30|||||||||2
1621622510000|2021-05-21 18:41:50|||||||||39
1621628930000|2021-05-21 20:28:50|||||||||1
1621622520000|2021-05-21 18:42:00|||||||||16
1621628940000|2021-05-21 20:29:00|||||||||3
1621622530000|2021-05-21 18:42:10|||||||||42
1621628960000|2021-05-21 20:29:20|||||||||29
1621622540000|2021-05-21 18:42:20|||||||||41
1621628970000|2021-05-21 20:29:30|||||||||2
1621622550000|2021-05-21 18:42:30|||||||||74
1621628980000|2021-05-21 20:29:40|||||||||1
1621622560000|2021-05-21 18:42:40|13159|13155|13159|13155|13159|13155|13159|13155|20
1621629000000|2021-05-21 20:30:00|||||||||2
1621622570000|2021-05-21 18:42:50|||||||||18
1621629030000|2021-05-21 20:30:30|||||||||3
1621622580000|2021-05-21 18:43:00|||||||||16
1621629060000|2021-05-21 20:31:00|||||||||3
1621622590000|2021-05-21 18:43:10|||||||||1
1621629070000|2021-05-21 20:31:10|||||||||1
1621622600000|2021-05-21 18:43:20|||||||||60
1621629080000|2021-05-21 20:31:20|||||||||25
1621622620000|2021-05-21 18:43:40|||||||||1
1621629090000|2021-05-21 20:31:30|||||||||2
1621622630000|2021-05-21 18:43:50|||||||||2
1621629100000|2021-05-21 20:31:40|||||||||1
1621622640000|2021-05-21 18:44:00|||||||||1
1621629110000|2021-05-21 20:31:50|||||||||1
1621622650000|2021-05-21 18:44:10|||||||||61
1621629120000|2021-05-21 20:32:00|||||||||2
1621622660000|2021-05-21 18:44:20|||||||||2
1621629130000|2021-05-21 20:32:10|||||||||50
1621622680000|2021-05-21 18:44:40|||||||||1
1621629140000|2021-05-21 20:32:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1621622690000|2021-05-21 18:44:50|||||||||2
1621629150000|2021-05-21 20:32:30|||||||||2
1621622700000|2021-05-21 18:45:00|||||||||60
1621629160000|2021-05-21 20:32:40|||||||||1
1621622710000|2021-05-21 18:45:10|||||||||29
1621629180000|2021-05-21 20:33:00|||||||||2
1621622720000|2021-05-21 18:45:20|||||||||2
1621629190000|2021-05-21 20:33:10|||||||||17
1621622730000|2021-05-21 18:45:30|||||||||1
1621629200000|2021-05-21 20:33:20|||||||||1
1621622750000|2021-05-21 18:45:50|||||||||2
1621629210000|2021-05-21 20:33:30|||||||||3
1621622760000|2021-05-21 18:46:00|||||||||79
1621629240000|2021-05-21 20:34:00|||||||||3
1621622770000|2021-05-21 18:46:10|||||||||1
1621629260000|2021-05-21 20:34:20|||||||||12
1621622780000|2021-05-21 18:46:20|||||||||9
1621629270000|2021-05-21 20:34:30|||||||||3
1621622790000|2021-05-21 18:46:30|||||||||1
1621629290000|2021-05-21 20:34:50|||||||||1
1621622810000|2021-05-21 18:46:50|||||||||68
1621629300000|2021-05-21 20:35:00|||||||||2
1621622820000|2021-05-21 18:47:00|||||||||7
1621629330000|2021-05-21 20:35:30|||||||||3
1621622840000|2021-05-21 18:47:20|||||||||2
1621629360000|2021-05-21 20:36:00|||||||||3
1621622850000|2021-05-21 18:47:30|||||||||1
1621629370000|2021-05-21 20:36:10|||||||||1
1621622870000|2021-05-21 18:47:50|||||||||64
1621629380000|2021-05-21 20:36:20|||||||||2
1621622890000|2021-05-21 18:48:10|||||||||26
1621629390000|2021-05-21 20:36:30|||||||||2
1621622900000|2021-05-21 18:48:20|||||||||3
1621629420000|2021-05-21 20:37:00|||||||||3
1621622910000|2021-05-21 18:48:30|||||||||3
1621629450000|2021-05-21 20:37:30|||||||||3
1621622920000|2021-05-21 18:48:40|||||||||17
1621629460000|2021-05-21 20:37:40|||||||||1
1621622930000|2021-05-21 18:48:50|||||||||66
1621629480000|2021-05-21 20:38:00|||||||||2
1621622940000|2021-05-21 18:49:00|||||||||1
1621629500000|2021-05-21 20:38:20|||||||||1
1621622960000|2021-05-21 18:49:20|||||||||3
1621629510000|2021-05-21 20:38:30|||||||||2
1621622970000|2021-05-21 18:49:30|||||||||1
1621629540000|2021-05-21 20:39:00|||||||||3
1621622980000|2021-05-21 18:49:40|||||||||2784
1621629550000|2021-05-21 20:39:10|||||||||5
1621622990000|2021-05-21 18:49:50|||||||||4
1621629570000|2021-05-21 20:39:30|||||||||2
1621629590000|2021-05-21 20:39:50|||||||||1
1621623010000|2021-05-21 18:50:10|||||||||11
1621623020000|2021-05-21 18:50:20|||||||||8
1621629600000|2021-05-21 20:40:00|||||||||2
1621623030000|2021-05-21 18:50:30|||||||||1
1621629620000|2021-05-21 20:40:20|||||||||1
1621623040000|2021-05-21 18:50:40|||||||||79
1621629630000|2021-05-21 20:40:30|||||||||3
1621623050000|2021-05-21 18:50:50|||||||||46
1621629660000|2021-05-21 20:41:00|||||||||2
1621623060000|2021-05-21 18:51:00|||||||||630
1621629680000|2021-05-21 20:41:20|||||||||1
1621623070000|2021-05-21 18:51:10|||||||||1918
1621629690000|2021-05-21 20:41:30|||||||||3
1621623080000|2021-05-21 18:51:20|||||||||4
1621629720000|2021-05-21 20:42:00|||||||||3
1621623090000|2021-05-21 18:51:30|||||||||66
1621629750000|2021-05-21 20:42:30|||||||||2
1621623100000|2021-05-21 18:51:40|||||||||3
1621629760000|2021-05-21 20:42:40|||||||||1
1621623110000|2021-05-21 18:51:50|||||||||3
1621629780000|2021-05-21 20:43:00|||||||||2
1621623130000|2021-05-21 18:52:10|||||||||1
1621629790000|2021-05-21 20:43:10|||||||||1
1621623140000|2021-05-21 18:52:20|||||||||62
1621629800000|2021-05-21 20:43:20|||||||||7
1621623160000|2021-05-21 18:52:40|||||||||2
1621629810000|2021-05-21 20:43:30|||||||||2
1621623170000|2021-05-21 18:52:50|||||||||2
1621629840000|2021-05-21 20:44:00|||||||||3
1621623180000|2021-05-21 18:53:00|||||||||4
1621629850000|2021-05-21 20:44:10|||||||||1
1621623200000|2021-05-21 18:53:20|||||||||66
1621629870000|2021-05-21 20:44:30|||||||||2
1621623210000|2021-05-21 18:53:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|5
1621629890000|2021-05-21 20:44:50|||||||||1
1621623230000|2021-05-21 18:53:50|||||||||2
1621629900000|2021-05-21 20:45:00|||||||||2
1621623240000|2021-05-21 18:54:00|||||||||3
1621629930000|2021-05-21 20:45:30|||||||||3
1621623250000|2021-05-21 18:54:10|||||||||94
1621629960000|2021-05-21 20:46:00|||||||||3
1621623260000|2021-05-21 18:54:20|||||||||5
1621629980000|2021-05-21 20:46:20|||||||||1
1621623270000|2021-05-21 18:54:30|||||||||3
1621629990000|2021-05-21 20:46:30|||||||||2
1621623290000|2021-05-21 18:54:50|||||||||3
1621630020000|2021-05-21 20:47:00|||||||||4
1621630050000|2021-05-21 20:47:30|||||||||2
1621623300000|2021-05-21 18:55:00|||||||||60
1621630060000|2021-05-21 20:47:40|||||||||1
1621623320000|2021-05-21 18:55:20|||||||||3
1621630080000|2021-05-21 20:48:00|||||||||2
1621623330000|2021-05-21 18:55:30|||||||||1
1621630110000|2021-05-21 20:48:30|||||||||3
1621623340000|2021-05-21 18:55:40|||||||||2
1621630120000|2021-05-21 20:48:40|||||||||9
1621623350000|2021-05-21 18:55:50|||||||||2
1621630130000|2021-05-21 20:48:50|||||||||1
1621623360000|2021-05-21 18:56:00|||||||||56
1621630140000|2021-05-21 20:49:00|||||||||2
1621623370000|2021-05-21 18:56:10|||||||||2
1621630150000|2021-05-21 20:49:10|||||||||3
1621623380000|2021-05-21 18:56:20|||||||||3
1621630160000|2021-05-21 20:49:20|||||||||1
1621623400000|2021-05-21 18:56:40|||||||||1
1621630170000|2021-05-21 20:49:30|||||||||3
1621623410000|2021-05-21 18:56:50|||||||||68
1621630180000|2021-05-21 20:49:40|||||||||5
1621623420000|2021-05-21 18:57:00|||||||||15
1621623430000|2021-05-21 18:57:10|||||||||42
1621630190000|2021-05-21 20:49:50|||||||||1
1621623440000|2021-05-21 18:57:20|||||||||2
1621623450000|2021-05-21 18:57:30|||||||||15
1621630200000|2021-05-21 20:50:00|||||||||2
1621623460000|2021-05-21 18:57:40|||||||||81
1621630210000|2021-05-21 20:50:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|36
1621623470000|2021-05-21 18:57:50|||||||||30
1621630230000|2021-05-21 20:50:30|||||||||2
1621623490000|2021-05-21 18:58:10|||||||||20
1621630240000|2021-05-21 20:50:40|||||||||1
1621623500000|2021-05-21 18:58:20|||||||||4
1621630260000|2021-05-21 20:51:00|||||||||2
1621623510000|2021-05-21 18:58:30|||||||||16
1621630280000|2021-05-21 20:51:20|||||||||1
1621623520000|2021-05-21 18:58:40|||||||||88
1621630290000|2021-05-21 20:51:30|||||||||75
1621623530000|2021-05-21 18:58:50|||||||||5
1621630300000|2021-05-21 20:51:40|||||||||1
1621623540000|2021-05-21 18:59:00|||||||||52
1621630320000|2021-05-21 20:52:00|||||||||26
1621623550000|2021-05-21 18:59:10|||||||||52
1621630350000|2021-05-21 20:52:30|||||||||2
1621623560000|2021-05-21 18:59:20|||||||||46
1621630370000|2021-05-21 20:52:50|||||||||9
1621623570000|2021-05-21 18:59:30|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|1278
1621630380000|2021-05-21 20:53:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|40
1621623580000|2021-05-21 18:59:40|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|906
1621630390000|2021-05-21 20:53:10|||||||||7
1621623590000|2021-05-21 18:59:50|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13154.3|13150.3|1956
1621630400000|2021-05-21 20:53:20|||||||||787
1621630410000|2021-05-21 20:53:30|||||||||291
1621623600000|2021-05-21 19:00:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13154.3|13150.3|748
1621630440000|2021-05-21 20:54:00|||||||||358
1621623610000|2021-05-21 19:00:10|||||||||249
1621630450000|2021-05-21 20:54:10|||||||||2
1621623620000|2021-05-21 19:00:20|||||||||123
1621630470000|2021-05-21 20:54:30|||||||||3
1621623630000|2021-05-21 19:00:30|||||||||1057
1621630490000|2021-05-21 20:54:50|||||||||38
1621623640000|2021-05-21 19:00:40|||||||||49
1621630500000|2021-05-21 20:55:00|||||||||4
1621623650000|2021-05-21 19:00:50|||||||||47
1621630530000|2021-05-21 20:55:30|||||||||29
1621623660000|2021-05-21 19:01:00|13157.5|13153.5|13155.9|13151.9|13157.5|13153.5|13155.9|13151.9|136
1621630540000|2021-05-21 20:55:40|||||||||1
1621623670000|2021-05-21 19:01:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|11
1621630560000|2021-05-21 20:56:00|||||||||2
1621623680000|2021-05-21 19:01:20|||||||||63
1621630570000|2021-05-21 20:56:10|||||||||1473
1621623710000|2021-05-21 19:01:50|||||||||2
1621630580000|2021-05-21 20:56:20|||||||||1
1621623720000|2021-05-21 19:02:00|13155.9|13151.9|13157.5|13153.5|13157.5|13153.5|13155.9|13151.9|11
1621630590000|2021-05-21 20:56:30|||||||||2
1621623730000|2021-05-21 19:02:10|||||||||58
1621630600000|2021-05-21 20:56:40|||||||||1
1621623740000|2021-05-21 19:02:20|||||||||3
1621630620000|2021-05-21 20:57:00|||||||||4
1621623760000|2021-05-21 19:02:40|||||||||1
1621630630000|2021-05-21 20:57:10|||||||||2
1621623770000|2021-05-21 19:02:50|||||||||2
1621630640000|2021-05-21 20:57:20|||||||||3
1621623780000|2021-05-21 19:03:00|||||||||64
1621630650000|2021-05-21 20:57:30|||||||||7
1621623790000|2021-05-21 19:03:10|||||||||26
1621630670000|2021-05-21 20:57:50|||||||||2
1621623800000|2021-05-21 19:03:20|||||||||14
1621630680000|2021-05-21 20:58:00|||||||||2
1621623820000|2021-05-21 19:03:40|||||||||33
1621630710000|2021-05-21 20:58:30|||||||||3
1621623830000|2021-05-21 19:03:50|||||||||70
1621630730000|2021-05-21 20:58:50|||||||||1269
1621623840000|2021-05-21 19:04:00|||||||||73
1621630740000|2021-05-21 20:59:00|||||||||2
1621623850000|2021-05-21 19:04:10|||||||||1
1621630750000|2021-05-21 20:59:10|||||||||1
1621623860000|2021-05-21 19:04:20|||||||||2
1621630760000|2021-05-21 20:59:20|||||||||1
1621623870000|2021-05-21 19:04:30|||||||||5
1621630770000|2021-05-21 20:59:30|||||||||86
1621623890000|2021-05-21 19:04:50|||||||||58
1621630790000|2021-05-21 20:59:50|||||||||5
1621623920000|2021-05-21 19:05:20|||||||||2
1621623930000|2021-05-21 19:05:30|||||||||1
1621623940000|2021-05-21 19:05:40|||||||||66
1621623950000|2021-05-21 19:05:50|||||||||2
1621623960000|2021-05-21 19:06:00|||||||||26
1621623970000|2021-05-21 19:06:10|||||||||1
1621623980000|2021-05-21 19:06:20|||||||||132
1621623990000|2021-05-21 19:06:30|||||||||1
1621624000000|2021-05-21 19:06:40|||||||||57
1621624010000|2021-05-21 19:06:50|||||||||2
1621624020000|2021-05-21 19:07:00|||||||||1
1621624040000|2021-05-21 19:07:20|||||||||16
1621624050000|2021-05-21 19:07:30|||||||||60
1621624060000|2021-05-21 19:07:40|||||||||1
1621624070000|2021-05-21 19:07:50|||||||||3
1621624100000|2021-05-21 19:08:20|||||||||58
1621624110000|2021-05-21 19:08:30|||||||||1
1621624130000|2021-05-21 19:08:50|||||||||8
1621624140000|2021-05-21 19:09:00|||||||||1
1621624150000|2021-05-21 19:09:10|||||||||86
1621624160000|2021-05-21 19:09:20|||||||||4
1621624180000|2021-05-21 19:09:40|||||||||1
1621624190000|2021-05-21 19:09:50|13159|13155|13159|13155|13159|13155|13159|13155|420
1621624200000|2021-05-21 19:10:00|||||||||83
1621624210000|2021-05-21 19:10:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|10
1621624220000|2021-05-21 19:10:20|||||||||28
1621624230000|2021-05-21 19:10:30|13159|13155|13159|13155|13159|13155|13159|13155|6
1621624240000|2021-05-21 19:10:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|31
1621624250000|2021-05-21 19:10:50|||||||||2313
1621624260000|2021-05-21 19:11:00|13159|13155|13157.5|13153.5|13159|13155|13157.5|13153.5|67
1621624280000|2021-05-21 19:11:20|||||||||3
1621624310000|2021-05-21 19:11:50|||||||||61
1621624320000|2021-05-21 19:12:00|||||||||1
1621624330000|2021-05-21 19:12:10|||||||||27
1621624340000|2021-05-21 19:12:20|||||||||2
1621624370000|2021-05-21 19:12:50|||||||||62
1621624390000|2021-05-21 19:13:10|||||||||1
1621624400000|2021-05-21 19:13:20|||||||||2
1621624410000|2021-05-21 19:13:30|||||||||1
1621624420000|2021-05-21 19:13:40|||||||||56
1621624430000|2021-05-21 19:13:50|||||||||2
1621624450000|2021-05-21 19:14:10|||||||||1
1621624460000|2021-05-21 19:14:20|||||||||2
1621624470000|2021-05-21 19:14:30|||||||||54
1621624490000|2021-05-21 19:14:50|||||||||2
1621624500000|2021-05-21 19:15:00|||||||||28
1621624520000|2021-05-21 19:15:20|||||||||61
1621624540000|2021-05-21 19:15:40|||||||||1
1621624550000|2021-05-21 19:15:50|||||||||3
1621624560000|2021-05-21 19:16:00|||||||||1
1621624570000|2021-05-21 19:16:10|||||||||60
1621624580000|2021-05-21 19:16:20|||||||||3
1621624610000|2021-05-21 19:16:50|||||||||2
1621624620000|2021-05-21 19:17:00|||||||||63
1621624640000|2021-05-21 19:17:20|||||||||2
1621624670000|2021-05-21 19:17:50|||||||||8
1621624680000|2021-05-21 19:18:00|||||||||151
1621624700000|2021-05-21 19:18:20|||||||||3
1621624710000|2021-05-21 19:18:30|||||||||3
1621624730000|2021-05-21 19:18:50|||||||||67
1621624750000|2021-05-21 19:19:10|||||||||1
1621624760000|2021-05-21 19:19:20|||||||||28
1621624790000|2021-05-21 19:19:50|||||||||60
1621624800000|2021-05-21 19:20:00|||||||||1
1621624810000|2021-05-21 19:20:10|||||||||12
1621624820000|2021-05-21 19:20:20|||||||||2
1621624840000|2021-05-21 19:20:40|||||||||113
1621624850000|2021-05-21 19:20:50|||||||||64
1621624860000|2021-05-21 19:21:00|||||||||26
1621624880000|2021-05-21 19:21:20|||||||||3
1621624890000|2021-05-21 19:21:30|||||||||62
1621624910000|2021-05-21 19:21:50|||||||||5
1621624920000|2021-05-21 19:22:00|||||||||52
1621624930000|2021-05-21 19:22:10|||||||||1
1621624940000|2021-05-21 19:22:20|||||||||2
1621624950000|2021-05-21 19:22:30|||||||||353
1621624970000|2021-05-21 19:22:50|||||||||100
1621624990000|2021-05-21 19:23:10|||||||||2
1621625000000|2021-05-21 19:23:20|||||||||63
1621625010000|2021-05-21 19:23:30|||||||||2
1621625030000|2021-05-21 19:23:50|||||||||6
1621625040000|2021-05-21 19:24:00|||||||||28
1621625050000|2021-05-21 19:24:10|||||||||60
1621625060000|2021-05-21 19:24:20|||||||||3
1621625090000|2021-05-21 19:24:50|||||||||2
1621625100000|2021-05-21 19:25:00|||||||||1
1621625110000|2021-05-21 19:25:10|||||||||66
1621625120000|2021-05-21 19:25:20|||||||||2
1621625140000|2021-05-21 19:25:40|||||||||1
1621625150000|2021-05-21 19:25:50|||||||||2
1621625160000|2021-05-21 19:26:00|||||||||61
1621625180000|2021-05-21 19:26:20|||||||||21
1621625190000|2021-05-21 19:26:30|||||||||1
1621625200000|2021-05-21 19:26:40|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|27
1621625210000|2021-05-21 19:26:50|||||||||25
1621625220000|2021-05-21 19:27:00|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|91
1621625230000|2021-05-21 19:27:10|||||||||1
1621625240000|2021-05-21 19:27:20|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|2
1621625270000|2021-05-21 19:27:50|||||||||3
1621625280000|2021-05-21 19:28:00|||||||||59
1621625290000|2021-05-21 19:28:10|||||||||75
1621625300000|2021-05-21 19:28:20|||||||||2
1621625320000|2021-05-21 19:28:40|||||||||1
1621625330000|2021-05-21 19:28:50|||||||||61
1621625350000|2021-05-21 19:29:10|||||||||1
1621625360000|2021-05-21 19:29:20|||||||||53
1621625380000|2021-05-21 19:29:40|||||||||84
1621625390000|2021-05-21 19:29:50|||||||||2
1621625400000|2021-05-21 19:30:00|||||||||27
1621625420000|2021-05-21 19:30:20|||||||||2
1621625440000|2021-05-21 19:30:40|||||||||68
1621625450000|2021-05-21 19:30:50|||||||||2
1621625480000|2021-05-21 19:31:20|||||||||2
1621625490000|2021-05-21 19:31:30|||||||||59
1621625500000|2021-05-21 19:31:40|||||||||40
1621625510000|2021-05-21 19:31:50|||||||||23
1621625520000|2021-05-21 19:32:00|13159|13155|13159|13155|13159|13155|13159|13155|11
1621625530000|2021-05-21 19:32:10|||||||||1
1621625540000|2021-05-21 19:32:20|||||||||2
1621625550000|2021-05-21 19:32:30|||||||||54
1621625570000|2021-05-21 19:32:50|||||||||3
1621625580000|2021-05-21 19:33:00|||||||||34
1621625590000|2021-05-21 19:33:10|||||||||63
1621625600000|2021-05-21 19:33:20|||||||||2
1621625620000|2021-05-21 19:33:40|||||||||1
1621625630000|2021-05-21 19:33:50|||||||||2
1621625650000|2021-05-21 19:34:10|||||||||66
1621625660000|2021-05-21 19:34:20|||||||||4
1621625670000|2021-05-21 19:34:30|||||||||23
1621625690000|2021-05-21 19:34:50|||||||||3
1621625700000|2021-05-21 19:35:00|||||||||9
1621625710000|2021-05-21 19:35:10|||||||||56
1621625720000|2021-05-21 19:35:20|||||||||2
1621625730000|2021-05-21 19:35:30|||||||||9
1621625750000|2021-05-21 19:35:50|||||||||3
1621625760000|2021-05-21 19:36:00|||||||||85
1621625780000|2021-05-21 19:36:20|||||||||2
1621625790000|2021-05-21 19:36:30|||||||||1
1621625810000|2021-05-21 19:36:50|||||||||142
1621625820000|2021-05-21 19:37:00|||||||||13
1621625830000|2021-05-21 19:37:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|21
1621625840000|2021-05-21 19:37:20|||||||||22
1621625850000|2021-05-21 19:37:30|13159|13155|13159|13155|13159|13155|13159|13155|6
1621625860000|2021-05-21 19:37:40|||||||||71
1621625870000|2021-05-21 19:37:50|||||||||17
1621625880000|2021-05-21 19:38:00|||||||||4208
1621625890000|2021-05-21 19:38:10|||||||||22
1621625900000|2021-05-21 19:38:20|||||||||9
1621625910000|2021-05-21 19:38:30|||||||||106
1621625920000|2021-05-21 19:38:40|||||||||15
1621625930000|2021-05-21 19:38:50|||||||||18
1621625940000|2021-05-21 19:39:00|||||||||27
1621625950000|2021-05-21 19:39:10|||||||||4
1621625960000|2021-05-21 19:39:20|||||||||3
1621625970000|2021-05-21 19:39:30|||||||||59
1621625990000|2021-05-21 19:39:50|||||||||3
1621626010000|2021-05-21 19:40:10|||||||||1
1621626020000|2021-05-21 19:40:20|||||||||61
1621626030000|2021-05-21 19:40:30|||||||||1
1621626050000|2021-05-21 19:40:50|||||||||3
1621626070000|2021-05-21 19:41:10|||||||||58
1621626080000|2021-05-21 19:41:20|||||||||52
1621626090000|2021-05-21 19:41:30|||||||||1
1621626110000|2021-05-21 19:41:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|127
1621626120000|2021-05-21 19:42:00|||||||||91
1621626140000|2021-05-21 19:42:20|||||||||4
1621626160000|2021-05-21 19:42:40|||||||||2
1621626170000|2021-05-21 19:42:50|||||||||143
1621626180000|2021-05-21 19:43:00|||||||||62
1621626190000|2021-05-21 19:43:10|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1621626200000|2021-05-21 19:43:20|||||||||3
1621626220000|2021-05-21 19:43:40|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|6
1621626230000|2021-05-21 19:43:50|||||||||58
1621626260000|2021-05-21 19:44:20|||||||||3
1621626280000|2021-05-21 19:44:40|||||||||59
1621626290000|2021-05-21 19:44:50|||||||||16
1621626300000|2021-05-21 19:45:00|||||||||2027
1621626310000|2021-05-21 19:45:10|||||||||1
1621626320000|2021-05-21 19:45:20|||||||||4
1621626340000|2021-05-21 19:45:40|||||||||56
1621626350000|2021-05-21 19:45:50|||||||||3
1621626360000|2021-05-21 19:46:00|||||||||1
1621626370000|2021-05-21 19:46:10|||||||||21
1621626380000|2021-05-21 19:46:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|32
1621626390000|2021-05-21 19:46:30|||||||||60
1621626410000|2021-05-21 19:46:50|||||||||2
1621626420000|2021-05-21 19:47:00|||||||||20
1621626440000|2021-05-21 19:47:20|||||||||72
1621626450000|2021-05-21 19:47:30|||||||||2
1621626470000|2021-05-21 19:47:50|||||||||3
1621626480000|2021-05-21 19:48:00|||||||||28
1621626500000|2021-05-21 19:48:20|||||||||65
1621626520000|2021-05-21 19:48:40|||||||||1
1621626530000|2021-05-21 19:48:50|||||||||3
1621626540000|2021-05-21 19:49:00|13159|13155|13160.6|13156.6|13160.6|13156.6|13159|13155|122
1621626550000|2021-05-21 19:49:10|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159|13155|75
1621626560000|2021-05-21 19:49:20|||||||||2
1621626570000|2021-05-21 19:49:30|13159|13155|13159|13155|13159|13155|13159|13155|13
1621626590000|2021-05-21 19:49:50|||||||||2
1621626610000|2021-05-21 19:50:10|||||||||67
1621626620000|2021-05-21 19:50:20|||||||||3
1621626650000|2021-05-21 19:50:50|||||||||3
1621626660000|2021-05-21 19:51:00|||||||||86
1621626680000|2021-05-21 19:51:20|||||||||2
1621626690000|2021-05-21 19:51:30|||||||||140
1621626700000|2021-05-21 19:51:40|||||||||1
1621626710000|2021-05-21 19:51:50|||||||||72
1621626720000|2021-05-21 19:52:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|10
1621626740000|2021-05-21 19:52:20|||||||||7
1621626750000|2021-05-21 19:52:30|13159|13155|13159|13155|13159|13155|13159|13155|0
1621626760000|2021-05-21 19:52:40|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|69
1621626770000|2021-05-21 19:52:50|13159|13155|13158.3|13154.3|13159|13155|13157.5|13153.5|25
1621626780000|2021-05-21 19:53:00|13157.5|13153.5|13159|13155|13159|13155|13157.5|13153.5|1
1621626800000|2021-05-21 19:53:20|||||||||5
1621626810000|2021-05-21 19:53:30|||||||||1
1621626820000|2021-05-21 19:53:40|||||||||64
1621626830000|2021-05-21 19:53:50|||||||||3
1621626840000|2021-05-21 19:54:00|||||||||27
1621626860000|2021-05-21 19:54:20|||||||||21
1621626870000|2021-05-21 19:54:30|13160.6|13156.6|13159|13155|13160.6|13156.6|13159|13155|218
1621626880000|2021-05-21 19:54:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|78
1621626890000|2021-05-21 19:54:50|13159|13155|13160.6|13156.6|13160.6|13156.6|13159|13155|9
1621626900000|2021-05-21 19:55:00|13159|13155|13160.6|13156.6|13160.6|13156.6|13159|13155|3
1621626910000|2021-05-21 19:55:10|||||||||14
1621626920000|2021-05-21 19:55:20|||||||||2
1621626930000|2021-05-21 19:55:30|||||||||65
1621626950000|2021-05-21 19:55:50|||||||||3
1621626960000|2021-05-21 19:56:00|||||||||1
1621626980000|2021-05-21 19:56:20|||||||||2
1621626990000|2021-05-21 19:56:30|||||||||58
1621627000000|2021-05-21 19:56:40|||||||||2
1621627010000|2021-05-21 19:56:50|||||||||41
1621627020000|2021-05-21 19:57:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|39
1621627030000|2021-05-21 19:57:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|111
1621627040000|2021-05-21 19:57:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|265
1621627060000|2021-05-21 19:57:40|||||||||141
1621627070000|2021-05-21 19:57:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|184
1621627080000|2021-05-21 19:58:00|||||||||5
1621627090000|2021-05-21 19:58:10|||||||||1
1621627100000|2021-05-21 19:58:20|||||||||59
1621627130000|2021-05-21 19:58:50|||||||||3
1621627150000|2021-05-21 19:59:10|||||||||55
1621627160000|2021-05-21 19:59:20|||||||||2
1621627170000|2021-05-21 19:59:30|||||||||2
1621627190000|2021-05-21 19:59:50|||||||||61
1621627200000|2021-05-21 20:00:00|||||||||62
1621627210000|2021-05-21 20:00:10|||||||||1
1621627220000|2021-05-21 20:00:20|||||||||2
1621627230000|2021-05-21 20:00:30|||||||||1
1621627250000|2021-05-21 20:00:50|||||||||2
1621627260000|2021-05-21 20:01:00|||||||||93
1621627270000|2021-05-21 20:01:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|35
1621627280000|2021-05-21 20:01:20|13160.6|13156.6|13162.2|13158.2|13162.2|13158.2|13160.6|13156.6|428
1621627290000|2021-05-21 20:01:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|185
1621627300000|2021-05-21 20:01:40|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|1
1621627310000|2021-05-21 20:01:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|139
1621627320000|2021-05-21 20:02:00|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1621627330000|2021-05-21 20:02:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1621627340000|2021-05-21 20:02:20|||||||||3
1621627360000|2021-05-21 20:02:40|||||||||63
1621627370000|2021-05-21 20:02:50|||||||||2
1621627390000|2021-05-21 20:03:10|||||||||7
1621627400000|2021-05-21 20:03:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|396
1621627410000|2021-05-21 20:03:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|130
1621627430000|2021-05-21 20:03:50|||||||||64
1621627460000|2021-05-21 20:04:20|||||||||2
1621627470000|2021-05-21 20:04:30|||||||||1
1621627490000|2021-05-21 20:04:50|||||||||28
1621627520000|2021-05-21 20:05:20|||||||||3
1621627530000|2021-05-21 20:05:30|||||||||44
1621627550000|2021-05-21 20:05:50|||||||||2
1621627560000|2021-05-21 20:06:00|||||||||1
1621627570000|2021-05-21 20:06:10|||||||||1
1621627580000|2021-05-21 20:06:20|||||||||3
1621627600000|2021-05-21 20:06:40|||||||||1
1621627610000|2021-05-21 20:06:50|||||||||3
1621627630000|2021-05-21 20:07:10|||||||||2
1621627640000|2021-05-21 20:07:20|||||||||2
1621627650000|2021-05-21 20:07:30|||||||||1
1621627670000|2021-05-21 20:07:50|||||||||2
1621627690000|2021-05-21 20:08:10|||||||||1
1621627700000|2021-05-21 20:08:20|||||||||4
1621627730000|2021-05-21 20:08:50|||||||||3
1621627740000|2021-05-21 20:09:00|||||||||1
1621627760000|2021-05-21 20:09:20|||||||||3
1621627780000|2021-05-21 20:09:40|||||||||1
1621627790000|2021-05-21 20:09:50|||||||||2
1621627820000|2021-05-21 20:10:20|||||||||3
1621627850000|2021-05-21 20:10:50|||||||||3
1621627860000|2021-05-21 20:11:00|||||||||1
1621627870000|2021-05-21 20:11:10|||||||||2
1621627880000|2021-05-21 20:11:20|||||||||2
1621627910000|2021-05-21 20:11:50|||||||||5
1621627920000|2021-05-21 20:12:00|||||||||2
1621627940000|2021-05-21 20:12:20|||||||||2
1621627950000|2021-05-21 20:12:30|||||||||3
1621627970000|2021-05-21 20:12:50|||||||||28
1621627980000|2021-05-21 20:13:00|||||||||2
1621627990000|2021-05-21 20:13:10|||||||||1
1621628000000|2021-05-21 20:13:20|||||||||4
1621628020000|2021-05-21 20:13:40|||||||||23
1621628030000|2021-05-21 20:13:50|||||||||1
1621628040000|2021-05-21 20:14:00|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|32
1621628060000|2021-05-21 20:14:20|||||||||3
1621628080000|2021-05-21 20:14:40|||||||||2
1621628090000|2021-05-21 20:14:50|||||||||2
1621628100000|2021-05-21 20:15:00|||||||||1
1621628110000|2021-05-21 20:15:10|||||||||8
1621628120000|2021-05-21 20:15:20|||||||||13
1621628130000|2021-05-21 20:15:30|||||||||75
1621628140000|2021-05-21 20:15:40|||||||||9
1621628150000|2021-05-21 20:15:50|||||||||10
1621628160000|2021-05-21 20:16:00|||||||||10
1621628170000|2021-05-21 20:16:10|||||||||7
1621628180000|2021-05-21 20:16:20|||||||||10
1621628190000|2021-05-21 20:16:30|||||||||7
1621628200000|2021-05-21 20:16:40|||||||||7
1621628210000|2021-05-21 20:16:50|||||||||9
1621628220000|2021-05-21 20:17:00|||||||||6
1621628230000|2021-05-21 20:17:10|||||||||6
1621628240000|2021-05-21 20:17:20|||||||||9
1621628250000|2021-05-21 20:17:30|||||||||7
1621628260000|2021-05-21 20:17:40|||||||||6
1621628270000|2021-05-21 20:17:50|||||||||2
1621628290000|2021-05-21 20:18:10|||||||||1
1621628300000|2021-05-21 20:18:20|||||||||124
1621628330000|2021-05-21 20:18:50|13159|13155|13159|13155|13159|13155|13159|13155|135
1621628340000|2021-05-21 20:19:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|31
1621628360000|2021-05-21 20:19:20|||||||||2
1621628380000|2021-05-21 20:19:40|||||||||2
1621628390000|2021-05-21 20:19:50|||||||||3
1621628420000|2021-05-21 20:20:20|||||||||4
1621628430000|2021-05-21 20:20:30|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|38
1621628450000|2021-05-21 20:20:50|||||||||33
1621628460000|2021-05-21 20:21:00|||||||||74
1621628470000|2021-05-21 20:21:10|||||||||20
1621628480000|2021-05-21 20:21:20|||||||||2
1621628510000|2021-05-21 20:21:50|||||||||3
1621628540000|2021-05-21 20:22:20|13159|13155|13159|13155|13159|13155|13159|13155|4
1621628550000|2021-05-21 20:22:30|||||||||1
1621628570000|2021-05-21 20:22:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|7
1621628590000|2021-05-21 20:23:10|||||||||1
1621628600000|2021-05-21 20:23:20|||||||||3
1621628630000|2021-05-21 20:23:50|||||||||2
1621628640000|2021-05-21 20:24:00|13159|13155|13159|13155|13159|13155|13159|13155|206
1621628670000|2021-05-21 20:24:30|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|2
1621628680000|2021-05-21 20:24:40|||||||||1
1621628700000|2021-05-21 20:25:00|||||||||2
1621628730000|2021-05-21 20:25:30|||||||||4
1621628760000|2021-05-21 20:26:00|||||||||3
1621628770000|2021-05-21 20:26:10|||||||||1
1621628790000|2021-05-21 20:26:30|||||||||2
1621628810000|2021-05-21 20:26:50|||||||||1
1621628820000|2021-05-21 20:27:00|||||||||2
1621628850000|2021-05-21 20:27:30|||||||||3
1621628880000|2021-05-21 20:28:00|||||||||3
1621628900000|2021-05-21 20:28:20|||||||||1
1621628910000|2021-05-21 20:28:30|||||||||2
1621628930000|2021-05-21 20:28:50|||||||||1
1621628940000|2021-05-21 20:29:00|||||||||3
1621628960000|2021-05-21 20:29:20|||||||||29
1621628970000|2021-05-21 20:29:30|||||||||2
1621628980000|2021-05-21 20:29:40|||||||||1
1621629000000|2021-05-21 20:30:00|||||||||2
1621629030000|2021-05-21 20:30:30|||||||||3
1621629060000|2021-05-21 20:31:00|||||||||3
1621629070000|2021-05-21 20:31:10|||||||||1
1621629080000|2021-05-21 20:31:20|||||||||25
1621629090000|2021-05-21 20:31:30|||||||||2
1621629100000|2021-05-21 20:31:40|||||||||1
1621629110000|2021-05-21 20:31:50|||||||||1
1621629120000|2021-05-21 20:32:00|||||||||2
1621629130000|2021-05-21 20:32:10|||||||||50
1621629140000|2021-05-21 20:32:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1621629150000|2021-05-21 20:32:30|||||||||2
1621629160000|2021-05-21 20:32:40|||||||||1
1621629180000|2021-05-21 20:33:00|||||||||2
1621629190000|2021-05-21 20:33:10|||||||||17
1621629200000|2021-05-21 20:33:20|||||||||1
1621629210000|2021-05-21 20:33:30|||||||||3
1621629240000|2021-05-21 20:34:00|||||||||3
1621629260000|2021-05-21 20:34:20|||||||||12
1621629270000|2021-05-21 20:34:30|||||||||3
1621629290000|2021-05-21 20:34:50|||||||||1
1621629300000|2021-05-21 20:35:00|||||||||2
1621629330000|2021-05-21 20:35:30|||||||||3
1621629360000|2021-05-21 20:36:00|||||||||3
1621629370000|2021-05-21 20:36:10|||||||||1
1621629380000|2021-05-21 20:36:20|||||||||2
1621629390000|2021-05-21 20:36:30|||||||||2
1621629420000|2021-05-21 20:37:00|||||||||3
1621629450000|2021-05-21 20:37:30|||||||||3
1621629460000|2021-05-21 20:37:40|||||||||1
1621629480000|2021-05-21 20:38:00|||||||||2
1621629500000|2021-05-21 20:38:20|||||||||1
1621629510000|2021-05-21 20:38:30|||||||||2
1621629540000|2021-05-21 20:39:00|||||||||3
1621629550000|2021-05-21 20:39:10|||||||||5
1621629570000|2021-05-21 20:39:30|||||||||2
1621629590000|2021-05-21 20:39:50|||||||||1
1621629600000|2021-05-21 20:40:00|||||||||2
1621629620000|2021-05-21 20:40:20|||||||||1
1621629630000|2021-05-21 20:40:30|||||||||3
1621629660000|2021-05-21 20:41:00|||||||||2
1621629680000|2021-05-21 20:41:20|||||||||1
1621629690000|2021-05-21 20:41:30|||||||||3
1621629720000|2021-05-21 20:42:00|||||||||3
1621629750000|2021-05-21 20:42:30|||||||||2
1621629760000|2021-05-21 20:42:40|||||||||1
1621629780000|2021-05-21 20:43:00|||||||||2
1621629790000|2021-05-21 20:43:10|||||||||1
1621629800000|2021-05-21 20:43:20|||||||||7
1621629810000|2021-05-21 20:43:30|||||||||2
1621629840000|2021-05-21 20:44:00|||||||||3
1621629850000|2021-05-21 20:44:10|||||||||1
1621629870000|2021-05-21 20:44:30|||||||||2
1621629890000|2021-05-21 20:44:50|||||||||1
1621629900000|2021-05-21 20:45:00|||||||||2
1621629930000|2021-05-21 20:45:30|||||||||3
1621629960000|2021-05-21 20:46:00|||||||||3
1621629980000|2021-05-21 20:46:20|||||||||1
1621629990000|2021-05-21 20:46:30|||||||||2
1621630020000|2021-05-21 20:47:00|||||||||4
1621630050000|2021-05-21 20:47:30|||||||||2
1621630060000|2021-05-21 20:47:40|||||||||1
1621630080000|2021-05-21 20:48:00|||||||||2
1621630110000|2021-05-21 20:48:30|||||||||3
1621630120000|2021-05-21 20:48:40|||||||||9
1621630130000|2021-05-21 20:48:50|||||||||1
1621630140000|2021-05-21 20:49:00|||||||||2
1621630150000|2021-05-21 20:49:10|||||||||3
1621630160000|2021-05-21 20:49:20|||||||||1
1621630170000|2021-05-21 20:49:30|||||||||3
1621630180000|2021-05-21 20:49:40|||||||||5
1621630190000|2021-05-21 20:49:50|||||||||1
1621630200000|2021-05-21 20:50:00|||||||||2
1621630210000|2021-05-21 20:50:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|36
1621630230000|2021-05-21 20:50:30|||||||||2
1621630240000|2021-05-21 20:50:40|||||||||1
1621630260000|2021-05-21 20:51:00|||||||||2
1621630280000|2021-05-21 20:51:20|||||||||1
1621630290000|2021-05-21 20:51:30|||||||||75
1621630300000|2021-05-21 20:51:40|||||||||1
1621630320000|2021-05-21 20:52:00|||||||||26
1621630350000|2021-05-21 20:52:30|||||||||2
1621630370000|2021-05-21 20:52:50|||||||||9
1621630380000|2021-05-21 20:53:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|40
1621630390000|2021-05-21 20:53:10|||||||||7
1621630400000|2021-05-21 20:53:20|||||||||787
1621630410000|2021-05-21 20:53:30|||||||||291
1621630440000|2021-05-21 20:54:00|||||||||358
1621630450000|2021-05-21 20:54:10|||||||||2
1621630470000|2021-05-21 20:54:30|||||||||3
1621630490000|2021-05-21 20:54:50|||||||||38
1621630500000|2021-05-21 20:55:00|||||||||4
1621630530000|2021-05-21 20:55:30|||||||||29
1621630540000|2021-05-21 20:55:40|||||||||1
1621630560000|2021-05-21 20:56:00|||||||||2
1621630570000|2021-05-21 20:56:10|||||||||1473
1621630580000|2021-05-21 20:56:20|||||||||1
1621630590000|2021-05-21 20:56:30|||||||||2
1621630600000|2021-05-21 20:56:40|||||||||1
1621630620000|2021-05-21 20:57:00|||||||||4
1621630630000|2021-05-21 20:57:10|||||||||2
1621630640000|2021-05-21 20:57:20|||||||||3
1621630650000|2021-05-21 20:57:30|||||||||7
1621630670000|2021-05-21 20:57:50|||||||||2
1621630680000|2021-05-21 20:58:00|||||||||2
1621630710000|2021-05-21 20:58:30|||||||||3
1621630730000|2021-05-21 20:58:50|||||||||1269
1621630740000|2021-05-21 20:59:00|||||||||2
1621630750000|2021-05-21 20:59:10|||||||||1
1621630760000|2021-05-21 20:59:20|||||||||1
1621630770000|2021-05-21 20:59:30|||||||||86
1621630790000|2021-05-21 20:59:50|||||||||5
1621807200000|2021-05-23 22:00:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1621807210000|2021-05-23 22:00:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1621807220000|2021-05-23 22:00:20|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|2
1621807230000|2021-05-23 22:00:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1621807240000|2021-05-23 22:00:40|13166.8|13162.8|13165.3|13161.3|13166.8|13162.8|13165.3|13161.3|1
1621807250000|2021-05-23 22:00:50|13166.1|13162.1|13163.7|13159.7|13166.1|13162.1|13163.7|13159.7|1
1621807260000|2021-05-23 22:01:00|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|72
1621807270000|2021-05-23 22:01:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|1
1621807280000|2021-05-23 22:01:20|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13163.7|13159.7|3
1621807290000|2021-05-23 22:01:30|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1621807320000|2021-05-23 22:02:00|||||||||1
1621807390000|2021-05-23 22:03:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|2
1621807430000|2021-05-23 22:03:50|13164.5|13160.5|13163.7|13159.7|13165.3|13161.3|13163.7|13159.7|7
1621807450000|2021-05-23 22:04:10|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|2
1621807500000|2021-05-23 22:05:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1621807560000|2021-05-23 22:06:00|||||||||1
1621807590000|2021-05-23 22:06:30|||||||||10
1621807660000|2021-05-23 22:07:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|163
1621807780000|2021-05-23 22:09:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|16
1621807880000|2021-05-23 22:11:20|||||||||1
1621808110000|2021-05-23 22:15:10|||||||||1
1621808370000|2021-05-23 22:19:30|13165.3|13161.3|13163.7|13159.7|13165.3|13161.3|13163.7|13159.7|30
1621809730000|2021-05-23 22:42:10|||||||||10
1621809790000|2021-05-23 22:43:10|||||||||3
1621810020000|2021-05-23 22:47:00|||||||||9
1621810200000|2021-05-23 22:50:00|||||||||1
1621810570000|2021-05-23 22:56:10|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|5
1621810580000|2021-05-23 22:56:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1621811230000|2021-05-23 23:07:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|15
1621811490000|2021-05-23 23:11:30|||||||||1
1621811600000|2021-05-23 23:13:20|||||||||1
1621812100000|2021-05-23 23:21:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|81
1621812910000|2021-05-23 23:35:10|||||||||72
1621813010000|2021-05-23 23:36:50|||||||||17
1621813050000|2021-05-23 23:37:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|1
1621813080000|2021-05-23 23:38:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|21
1621813450000|2021-05-23 23:44:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|96
1621814000000|2021-05-23 23:53:20|13166.8|13162.8|13165.3|13161.3|13166.8|13162.8|13165.3|13161.3|25
1621814040000|2021-05-23 23:54:00|||||||||2
1621814070000|2021-05-23 23:54:30|||||||||23
1621814210000|2021-05-23 23:56:50|||||||||38
1621814450000|2021-05-24 00:00:50|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|42
1621814460000|2021-05-24 00:01:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|1
1621814480000|2021-05-24 00:01:20|13162.2|13158.2|13163.7|13159.7|13163.7|13159.7|13162.2|13158.2|51
1621814530000|2021-05-24 00:02:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|7
1621814640000|2021-05-24 00:04:00|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|20
1621814670000|2021-05-24 00:04:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|4
1621814680000|2021-05-24 00:04:40|||||||||6
1621814690000|2021-05-24 00:04:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|6
1621814730000|2021-05-24 00:05:30|||||||||48
1621814740000|2021-05-24 00:05:40|||||||||388
1621814750000|2021-05-24 00:05:50|||||||||65
1621814770000|2021-05-24 00:06:10|||||||||1
1621814780000|2021-05-24 00:06:20|||||||||30
1621814790000|2021-05-24 00:06:30|||||||||54
1621814810000|2021-05-24 00:06:50|||||||||2
1621814820000|2021-05-24 00:07:00|||||||||1
1621814840000|2021-05-24 00:07:20|||||||||2
1621814870000|2021-05-24 00:07:50|||||||||1
1621814900000|2021-05-24 00:08:20|||||||||3
1621814920000|2021-05-24 00:08:40|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|44
1621814930000|2021-05-24 00:08:50|||||||||1
1621814960000|2021-05-24 00:09:20|||||||||2
1621814970000|2021-05-24 00:09:30|||||||||1
1621814980000|2021-05-24 00:09:40|13162.2|13158.2|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|11
1621814990000|2021-05-24 00:09:50|||||||||1
1621815020000|2021-05-24 00:10:20|||||||||1
1621815040000|2021-05-24 00:10:40|||||||||1
1621815050000|2021-05-24 00:10:50|||||||||2
1621815080000|2021-05-24 00:11:20|||||||||1
1621815090000|2021-05-24 00:11:30|||||||||1
1621815110000|2021-05-24 00:11:50|||||||||3
1621815120000|2021-05-24 00:12:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|21
1621815140000|2021-05-24 00:12:20|||||||||1
1621815170000|2021-05-24 00:12:50|||||||||2
1621815200000|2021-05-24 00:13:20|||||||||2
1621815230000|2021-05-24 00:13:50|||||||||1
1621815240000|2021-05-24 00:14:00|||||||||1
1621815260000|2021-05-24 00:14:20|||||||||16
1621815270000|2021-05-24 00:14:30|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|14
1621815290000|2021-05-24 00:14:50|||||||||1
1621815300000|2021-05-24 00:15:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1621815310000|2021-05-24 00:15:10|||||||||1
1621815320000|2021-05-24 00:15:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|49
1621815350000|2021-05-24 00:15:50|||||||||3
1621815380000|2021-05-24 00:16:20|||||||||2
1621815410000|2021-05-24 00:16:50|||||||||2
1621815440000|2021-05-24 00:17:20|||||||||2
1621815470000|2021-05-24 00:17:50|||||||||1
1621815480000|2021-05-24 00:18:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|7
1621815500000|2021-05-24 00:18:20|||||||||2
1621815510000|2021-05-24 00:18:30|||||||||1
1621815530000|2021-05-24 00:18:50|||||||||1
1621815560000|2021-05-24 00:19:20|||||||||2
1621815580000|2021-05-24 00:19:40|||||||||1
1621815590000|2021-05-24 00:19:50|||||||||1
1621815610000|2021-05-24 00:20:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|8
1621815620000|2021-05-24 00:20:20|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|2
1621815650000|2021-05-24 00:20:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|3
1621815670000|2021-05-24 00:21:10|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|2
1621815680000|2021-05-24 00:21:20|||||||||1
1621815710000|2021-05-24 00:21:50|||||||||3
1621815720000|2021-05-24 00:22:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1621815740000|2021-05-24 00:22:20|||||||||1
1621815770000|2021-05-24 00:22:50|||||||||1
1621815780000|2021-05-24 00:23:00|||||||||1
1621815800000|2021-05-24 00:23:20|||||||||2
1621815810000|2021-05-24 00:23:30|||||||||15
1621815830000|2021-05-24 00:23:50|||||||||1
1621815840000|2021-05-24 00:24:00|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1621815850000|2021-05-24 00:24:10|||||||||1
1621815860000|2021-05-24 00:24:20|||||||||2
1621815890000|2021-05-24 00:24:50|||||||||2
1621815910000|2021-05-24 00:25:10|||||||||1
1621815920000|2021-05-24 00:25:20|||||||||1
1621815950000|2021-05-24 00:25:50|||||||||2
1621815960000|2021-05-24 00:26:00|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1621815980000|2021-05-24 00:26:20|||||||||2
1621816000000|2021-05-24 00:26:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1621816010000|2021-05-24 00:26:50|||||||||2
1621816040000|2021-05-24 00:27:20|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|1
1621816050000|2021-05-24 00:27:30|||||||||1
1621816070000|2021-05-24 00:27:50|||||||||1
1621816100000|2021-05-24 00:28:20|||||||||2
1621816120000|2021-05-24 00:28:40|||||||||1
1621816130000|2021-05-24 00:28:50|||||||||1
1621816150000|2021-05-24 00:29:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|1
1621816160000|2021-05-24 00:29:20|||||||||2
1621816180000|2021-05-24 00:29:40|||||||||1
1621816190000|2021-05-24 00:29:50|||||||||1
1621816200000|2021-05-24 00:30:00|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|3
1621816220000|2021-05-24 00:30:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|1
1621816250000|2021-05-24 00:30:50|||||||||3
1621816270000|2021-05-24 00:31:10|13162.2|13158.2|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|21
1621816280000|2021-05-24 00:31:20|||||||||1
1621816300000|2021-05-24 00:31:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|5
1621816310000|2021-05-24 00:31:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|3
1621816320000|2021-05-24 00:32:00|||||||||1
1621816330000|2021-05-24 00:32:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|1
1621816340000|2021-05-24 00:32:20|||||||||1
1621816350000|2021-05-24 00:32:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|1
1621816370000|2021-05-24 00:32:50|||||||||1
1621816390000|2021-05-24 00:33:10|||||||||1
1621816400000|2021-05-24 00:33:20|||||||||2
1621816420000|2021-05-24 00:33:40|||||||||8
1621816430000|2021-05-24 00:33:50|||||||||1
1621816450000|2021-05-24 00:34:10|||||||||1
1621816460000|2021-05-24 00:34:20|||||||||2
1621816480000|2021-05-24 00:34:40|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1621816490000|2021-05-24 00:34:50|||||||||1
1621816510000|2021-05-24 00:35:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|1
1621816520000|2021-05-24 00:35:20|||||||||2
1621816550000|2021-05-24 00:35:50|||||||||2
1621816580000|2021-05-24 00:36:20|||||||||1
1621816590000|2021-05-24 00:36:30|||||||||1
1621816610000|2021-05-24 00:36:50|||||||||2
1621816640000|2021-05-24 00:37:20|||||||||1
1621816660000|2021-05-24 00:37:40|||||||||1
1621816670000|2021-05-24 00:37:50|||||||||1
1621816690000|2021-05-24 00:38:10|||||||||1
1621816700000|2021-05-24 00:38:20|||||||||2
1621816720000|2021-05-24 00:38:40|||||||||1
1621816730000|2021-05-24 00:38:50|||||||||11
1621816740000|2021-05-24 00:39:00|13159|13155|13160.6|13156.6|13160.6|13156.6|13159|13155|9
1621816750000|2021-05-24 00:39:10|13159|13155|13159|13155|13159|13155|13159|13155|1
1621816760000|2021-05-24 00:39:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|3
1621816790000|2021-05-24 00:39:50|||||||||2
1621816820000|2021-05-24 00:40:20|||||||||1
1621816830000|2021-05-24 00:40:30|||||||||2
1621816850000|2021-05-24 00:40:50|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159|13155|60
1621816860000|2021-05-24 00:41:00|||||||||1
1621816880000|2021-05-24 00:41:20|||||||||1
1621816910000|2021-05-24 00:41:50|||||||||2
1621816920000|2021-05-24 00:42:00|||||||||1
1621816940000|2021-05-24 00:42:20|||||||||1
1621816950000|2021-05-24 00:42:30|||||||||1
1621816970000|2021-05-24 00:42:50|||||||||1
1621816990000|2021-05-24 00:43:10|||||||||1
1621817000000|2021-05-24 00:43:20|||||||||2
1621817030000|2021-05-24 00:43:50|||||||||1
1621817060000|2021-05-24 00:44:20|||||||||3
1621817090000|2021-05-24 00:44:50|||||||||1
1621817100000|2021-05-24 00:45:00|||||||||1
1621817120000|2021-05-24 00:45:20|||||||||1
1621817130000|2021-05-24 00:45:30|||||||||1
1621817150000|2021-05-24 00:45:50|||||||||2
1621817180000|2021-05-24 00:46:20|||||||||1
1621817190000|2021-05-24 00:46:30|||||||||1
1621817210000|2021-05-24 00:46:50|||||||||2
1621817220000|2021-05-24 00:47:00|||||||||1
1621817240000|2021-05-24 00:47:20|||||||||1
1621817260000|2021-05-24 00:47:40|||||||||1
1621817270000|2021-05-24 00:47:50|||||||||2
1621817300000|2021-05-24 00:48:20|||||||||1
1621817330000|2021-05-24 00:48:50|||||||||2
1621817360000|2021-05-24 00:49:20|||||||||2
1621817390000|2021-05-24 00:49:50|||||||||1
1621817400000|2021-05-24 00:50:00|||||||||11
1621817420000|2021-05-24 00:50:20|||||||||2
1621817450000|2021-05-24 00:50:50|||||||||1
1621817460000|2021-05-24 00:51:00|||||||||1
1621817480000|2021-05-24 00:51:20|||||||||1
1621817490000|2021-05-24 00:51:30|||||||||1
1621817510000|2021-05-24 00:51:50|||||||||2
1621817530000|2021-05-24 00:52:10|||||||||1
1621817540000|2021-05-24 00:52:20|||||||||1
1621817570000|2021-05-24 00:52:50|||||||||2
1621817600000|2021-05-24 00:53:20|||||||||2
1621817630000|2021-05-24 00:53:50|||||||||1
1621817660000|2021-05-24 00:54:20|||||||||2
1621817670000|2021-05-24 00:54:30|||||||||1
1621817690000|2021-05-24 00:54:50|||||||||1
1621817720000|2021-05-24 00:55:20|||||||||2
1621817730000|2021-05-24 00:55:30|||||||||945
1621817740000|2021-05-24 00:55:40|||||||||43
1621817750000|2021-05-24 00:55:50|||||||||9
1621817780000|2021-05-24 00:56:20|||||||||402
1621817800000|2021-05-24 00:56:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|11
1621817810000|2021-05-24 00:56:50|||||||||2
1621817820000|2021-05-24 00:57:00|13159|13155|13160.6|13156.6|13160.6|13156.6|13159|13155|32
1621817840000|2021-05-24 00:57:20|||||||||1
1621817870000|2021-05-24 00:57:50|||||||||3
1621817900000|2021-05-24 00:58:20|||||||||1
1621817930000|2021-05-24 00:58:50|||||||||1
1621817940000|2021-05-24 00:59:00|||||||||1
1621817960000|2021-05-24 00:59:20|||||||||2
1621817990000|2021-05-24 00:59:50|||||||||1
1621818000000|2021-05-24 01:00:00|||||||||3
1621818020000|2021-05-24 01:00:20|||||||||3
1621818050000|2021-05-24 01:00:50|||||||||1
1621818070000|2021-05-24 01:01:10|||||||||1
1621818080000|2021-05-24 01:01:20|||||||||1
1621818110000|2021-05-24 01:01:50|||||||||2
1621818120000|2021-05-24 01:02:00|||||||||5396
1621818130000|2021-05-24 01:02:10|||||||||4
1621818140000|2021-05-24 01:02:20|||||||||24
1621818170000|2021-05-24 01:02:50|||||||||104
1621818180000|2021-05-24 01:03:00|||||||||55
1621818190000|2021-05-24 01:03:10|13162.2|13158.2|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|45
1621818200000|2021-05-24 01:03:20|||||||||2
1621818230000|2021-05-24 01:03:50|||||||||1
1621818240000|2021-05-24 01:04:00|||||||||5
1621818260000|2021-05-24 01:04:20|||||||||2
1621818270000|2021-05-24 01:04:30|||||||||1
1621818290000|2021-05-24 01:04:50|||||||||2
1621818320000|2021-05-24 01:05:20|||||||||2
1621818340000|2021-05-24 01:05:40|||||||||1
1621818350000|2021-05-24 01:05:50|||||||||1
1621818370000|2021-05-24 01:06:10|||||||||50
1621818380000|2021-05-24 01:06:20|||||||||1
1621818410000|2021-05-24 01:06:50|||||||||3
1621818420000|2021-05-24 01:07:00|||||||||64
1621818440000|2021-05-24 01:07:20|||||||||1
1621818470000|2021-05-24 01:07:50|||||||||3
1621818490000|2021-05-24 01:08:10|||||||||1
1621818500000|2021-05-24 01:08:20|||||||||1
1621818530000|2021-05-24 01:08:50|||||||||1
1621818540000|2021-05-24 01:09:00|||||||||1
1621818550000|2021-05-24 01:09:10|||||||||1
1621818560000|2021-05-24 01:09:20|||||||||2
1621818580000|2021-05-24 01:09:40|||||||||2
1621818590000|2021-05-24 01:09:50|||||||||1
1621818610000|2021-05-24 01:10:10|||||||||1
1621818620000|2021-05-24 01:10:20|||||||||2
1621818650000|2021-05-24 01:10:50|||||||||1
1621818680000|2021-05-24 01:11:20|||||||||2
1621818710000|2021-05-24 01:11:50|||||||||2
1621818740000|2021-05-24 01:12:20|||||||||2
1621818770000|2021-05-24 01:12:50|||||||||2
1621818800000|2021-05-24 01:13:20|||||||||1
1621818810000|2021-05-24 01:13:30|||||||||1
1621818820000|2021-05-24 01:13:40|||||||||1
1621818830000|2021-05-24 01:13:50|||||||||1
1621818860000|2021-05-24 01:14:20|||||||||2
1621818880000|2021-05-24 01:14:40|||||||||1
1621818890000|2021-05-24 01:14:50|||||||||1
1621818920000|2021-05-24 01:15:20|||||||||2
1621818940000|2021-05-24 01:15:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|2
1621818950000|2021-05-24 01:15:50|||||||||2
1621818980000|2021-05-24 01:16:20|||||||||1
1621819010000|2021-05-24 01:16:50|||||||||103
1621819040000|2021-05-24 01:17:20|||||||||1
1621819070000|2021-05-24 01:17:50|||||||||2
1621819080000|2021-05-24 01:18:00|||||||||1
1621819090000|2021-05-24 01:18:10|||||||||1
1621819100000|2021-05-24 01:18:20|||||||||1
1621819130000|2021-05-24 01:18:50|||||||||1
1621819150000|2021-05-24 01:19:10|||||||||1
1621819160000|2021-05-24 01:19:20|||||||||2
1621819190000|2021-05-24 01:19:50|||||||||1
1621819210000|2021-05-24 01:20:10|||||||||1
1621819220000|2021-05-24 01:20:20|||||||||2
1621819230000|2021-05-24 01:20:30|||||||||200
1621819250000|2021-05-24 01:20:50|||||||||1
1621819280000|2021-05-24 01:21:20|||||||||2
1621819310000|2021-05-24 01:21:50|||||||||2
1621819340000|2021-05-24 01:22:20|||||||||1
1621819350000|2021-05-24 01:22:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|88
1621819370000|2021-05-24 01:22:50|||||||||2
1621819400000|2021-05-24 01:23:20|||||||||1
1621819420000|2021-05-24 01:23:40|||||||||1
1621819430000|2021-05-24 01:23:50|||||||||1
1621819460000|2021-05-24 01:24:20|||||||||3
1621819480000|2021-05-24 01:24:40|||||||||1
1621819490000|2021-05-24 01:24:50|||||||||1
1621819520000|2021-05-24 01:25:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|27
1621819550000|2021-05-24 01:25:50|||||||||2
1621819580000|2021-05-24 01:26:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|2
1621819600000|2021-05-24 01:26:40|13162.2|13158.2|13163.7|13159.7|13163.7|13159.7|13162.2|13158.2|1
1621819610000|2021-05-24 01:26:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|3
1621819620000|2021-05-24 01:27:00|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|2
1621819640000|2021-05-24 01:27:20|||||||||1
1621819660000|2021-05-24 01:27:40|||||||||2
1621819670000|2021-05-24 01:27:50|||||||||2
1621819690000|2021-05-24 01:28:10|||||||||1
1621819700000|2021-05-24 01:28:20|||||||||1
1621819720000|2021-05-24 01:28:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|1
1621819730000|2021-05-24 01:28:50|||||||||26
1621819750000|2021-05-24 01:29:10|||||||||1
1621819760000|2021-05-24 01:29:20|||||||||2
1621819790000|2021-05-24 01:29:50|||||||||1
1621819820000|2021-05-24 01:30:20|||||||||4
1621819850000|2021-05-24 01:30:50|||||||||1
1621819870000|2021-05-24 01:31:10|13163.7|13159.7|13162.2|13158.2|13163.7|13159.7|13162.2|13158.2|4
1621819880000|2021-05-24 01:31:20|||||||||1
1621819890000|2021-05-24 01:31:30|||||||||2
1621819910000|2021-05-24 01:31:50|||||||||2
1621819940000|2021-05-24 01:32:20|||||||||1
1621819960000|2021-05-24 01:32:40|||||||||1
1621819970000|2021-05-24 01:32:50|||||||||2
1621820000000|2021-05-24 01:33:20|||||||||1
1621820020000|2021-05-24 01:33:40|||||||||1
1621820030000|2021-05-24 01:33:50|||||||||1
1621820060000|2021-05-24 01:34:20|||||||||2
1621820070000|2021-05-24 01:34:30|||||||||18
1621820090000|2021-05-24 01:34:50|||||||||2
1621820110000|2021-05-24 01:35:10|||||||||1
1621820120000|2021-05-24 01:35:20|||||||||2
1621820150000|2021-05-24 01:35:50|||||||||2
1621820160000|2021-05-24 01:36:00|||||||||1
1621820180000|2021-05-24 01:36:20|||||||||1
1621820210000|2021-05-24 01:36:50|||||||||2
1621820220000|2021-05-24 01:37:00|||||||||1
1621820240000|2021-05-24 01:37:20|||||||||1
1621820270000|2021-05-24 01:37:50|||||||||2
1621820290000|2021-05-24 01:38:10|||||||||1
1621820300000|2021-05-24 01:38:20|||||||||1
1621820330000|2021-05-24 01:38:50|||||||||1
1621820360000|2021-05-24 01:39:20|||||||||3
1621820390000|2021-05-24 01:39:50|||||||||1
1621820400000|2021-05-24 01:40:00|||||||||18
1621820420000|2021-05-24 01:40:20|||||||||3
1621820430000|2021-05-24 01:40:30|||||||||2
1621820450000|2021-05-24 01:40:50|||||||||1
1621820480000|2021-05-24 01:41:20|||||||||1
1621820490000|2021-05-24 01:41:30|||||||||1
1621820510000|2021-05-24 01:41:50|||||||||2
1621820540000|2021-05-24 01:42:20|||||||||1
1621820560000|2021-05-24 01:42:40|||||||||1
1621820570000|2021-05-24 01:42:50|||||||||2
1621820600000|2021-05-24 01:43:20|||||||||1
1621820630000|2021-05-24 01:43:50|||||||||2
1621820650000|2021-05-24 01:44:10|||||||||1
1621820660000|2021-05-24 01:44:20|||||||||2
1621820690000|2021-05-24 01:44:50|||||||||2
1621820700000|2021-05-24 01:45:00|||||||||1
1621820720000|2021-05-24 01:45:20|||||||||2
1621820730000|2021-05-24 01:45:30|||||||||18
1621820750000|2021-05-24 01:45:50|||||||||1
1621820760000|2021-05-24 01:46:00|||||||||1
1621820780000|2021-05-24 01:46:20|||||||||1
1621820800000|2021-05-24 01:46:40|||||||||11
1621820810000|2021-05-24 01:46:50|||||||||2
1621820830000|2021-05-24 01:47:10|||||||||1
1621820840000|2021-05-24 01:47:20|||||||||1
1621820870000|2021-05-24 01:47:50|||||||||2
1621820900000|2021-05-24 01:48:20|||||||||2
1621820910000|2021-05-24 01:48:30|||||||||200
1621820930000|2021-05-24 01:48:50|||||||||1
1621820940000|2021-05-24 01:49:00|||||||||138
1621820950000|2021-05-24 01:49:10|||||||||1
1621820960000|2021-05-24 01:49:20|||||||||2
1621820970000|2021-05-24 01:49:30|||||||||1
1621820990000|2021-05-24 01:49:50|||||||||1
1621821020000|2021-05-24 01:50:20|||||||||2
1621821030000|2021-05-24 01:50:30|||||||||1
1621821050000|2021-05-24 01:50:50|||||||||1
1621821060000|2021-05-24 01:51:00|||||||||18
1621821080000|2021-05-24 01:51:20|||||||||1
1621821100000|2021-05-24 01:51:40|||||||||1
1621821110000|2021-05-24 01:51:50|||||||||2
1621821140000|2021-05-24 01:52:20|||||||||1
1621821170000|2021-05-24 01:52:50|||||||||3
1621821180000|2021-05-24 01:53:00|||||||||21
1621821200000|2021-05-24 01:53:20|||||||||29
1621821210000|2021-05-24 01:53:30|||||||||10
1621821220000|2021-05-24 01:53:40|||||||||12
1621821230000|2021-05-24 01:53:50|||||||||1
1621821240000|2021-05-24 01:54:00|||||||||1
1621821260000|2021-05-24 01:54:20|||||||||2
1621821290000|2021-05-24 01:54:50|||||||||1
1621821300000|2021-05-24 01:55:00|||||||||1
1621821320000|2021-05-24 01:55:20|||||||||2
1621821350000|2021-05-24 01:55:50|||||||||1
1621821370000|2021-05-24 01:56:10|||||||||1
1621821380000|2021-05-24 01:56:20|||||||||1
1621821390000|2021-05-24 01:56:30|||||||||18
1621821400000|2021-05-24 01:56:40|||||||||1
1621821410000|2021-05-24 01:56:50|||||||||2
1621821420000|2021-05-24 01:57:00|||||||||5
1621821440000|2021-05-24 01:57:20|||||||||2
1621821470000|2021-05-24 01:57:50|||||||||2
1621821490000|2021-05-24 01:58:10|||||||||1
1621821500000|2021-05-24 01:58:20|||||||||2
1621821530000|2021-05-24 01:58:50|||||||||1
1621821560000|2021-05-24 01:59:20|||||||||2
1621821570000|2021-05-24 01:59:30|||||||||71
1621821590000|2021-05-24 01:59:50|||||||||1
1621821600000|2021-05-24 02:00:00|||||||||3
1621821620000|2021-05-24 02:00:20|||||||||26
1621821640000|2021-05-24 02:00:40|||||||||1
1621821650000|2021-05-24 02:00:50|||||||||1
1621821680000|2021-05-24 02:01:20|||||||||56
1621821710000|2021-05-24 02:01:50|||||||||3
1621821730000|2021-05-24 02:02:10|||||||||18
1621821740000|2021-05-24 02:02:20|||||||||1
1621821750000|2021-05-24 02:02:30|||||||||1
1621821770000|2021-05-24 02:02:50|||||||||3
1621821780000|2021-05-24 02:03:00|||||||||15
1621821800000|2021-05-24 02:03:20|||||||||1
1621821830000|2021-05-24 02:03:50|||||||||1
1621821840000|2021-05-24 02:04:00|||||||||1
1621821860000|2021-05-24 02:04:20|||||||||2
1621821890000|2021-05-24 02:04:50|||||||||1
1621821910000|2021-05-24 02:05:10|||||||||1
1621821920000|2021-05-24 02:05:20|||||||||2
1621821950000|2021-05-24 02:05:50|||||||||1
1621821980000|2021-05-24 02:06:20|||||||||2
1621822010000|2021-05-24 02:06:50|||||||||2
1621822020000|2021-05-24 02:07:00|||||||||1
1621822040000|2021-05-24 02:07:20|||||||||2
1621822060000|2021-05-24 02:07:40|||||||||18
1621822070000|2021-05-24 02:07:50|||||||||12
1621822100000|2021-05-24 02:08:20|||||||||1
1621822110000|2021-05-24 02:08:30|||||||||1
1621822130000|2021-05-24 02:08:50|||||||||1
1621822160000|2021-05-24 02:09:20|||||||||2
1621822180000|2021-05-24 02:09:40|||||||||1
1621822190000|2021-05-24 02:09:50|||||||||1
1621822220000|2021-05-24 02:10:20|||||||||2
1621822250000|2021-05-24 02:10:50|||||||||2
1621822260000|2021-05-24 02:11:00|||||||||335
1621822280000|2021-05-24 02:11:20|||||||||1
1621822290000|2021-05-24 02:11:30|||||||||1
1621822310000|2021-05-24 02:11:50|||||||||3
1621822340000|2021-05-24 02:12:20|||||||||1
1621822370000|2021-05-24 02:12:50|||||||||3
1621822380000|2021-05-24 02:13:00|||||||||1
1621822390000|2021-05-24 02:13:10|||||||||18
1621822400000|2021-05-24 02:13:20|||||||||1
1621822420000|2021-05-24 02:13:40|||||||||1
1621822430000|2021-05-24 02:13:50|||||||||2
1621822450000|2021-05-24 02:14:10|||||||||1
1621822460000|2021-05-24 02:14:20|||||||||2
1621822490000|2021-05-24 02:14:50|||||||||1
1621822510000|2021-05-24 02:15:10|||||||||1
1621822520000|2021-05-24 02:15:20|||||||||2
1621822550000|2021-05-24 02:15:50|||||||||2
1621822580000|2021-05-24 02:16:20|||||||||2
1621822600000|2021-05-24 02:16:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13
1621822610000|2021-05-24 02:16:50|||||||||2
1621822640000|2021-05-24 02:17:20|||||||||1
1621822650000|2021-05-24 02:17:30|||||||||1
1621822670000|2021-05-24 02:17:50|||||||||2
1621822700000|2021-05-24 02:18:20|||||||||1
1621822720000|2021-05-24 02:18:40|||||||||19
1621822730000|2021-05-24 02:18:50|||||||||2
1621822760000|2021-05-24 02:19:20|||||||||2
1621822780000|2021-05-24 02:19:40|||||||||1
1621822790000|2021-05-24 02:19:50|||||||||1
1621822820000|2021-05-24 02:20:20|||||||||110
1621822850000|2021-05-24 02:20:50|||||||||155
1621822880000|2021-05-24 02:21:20|||||||||1
1621822890000|2021-05-24 02:21:30|||||||||22
1621822910000|2021-05-24 02:21:50|||||||||2
1621822920000|2021-05-24 02:22:00|||||||||1
1621822930000|2021-05-24 02:22:10|||||||||93
1621822940000|2021-05-24 02:22:20|||||||||1
1621822970000|2021-05-24 02:22:50|||||||||2
1621822990000|2021-05-24 02:23:10|||||||||1
1621823000000|2021-05-24 02:23:20|||||||||1
1621823030000|2021-05-24 02:23:50|||||||||1
1621823050000|2021-05-24 02:24:10|||||||||19
1621823060000|2021-05-24 02:24:20|||||||||2
1621823080000|2021-05-24 02:24:40|||||||||1
1621823090000|2021-05-24 02:24:50|||||||||2
1621823120000|2021-05-24 02:25:20|||||||||3
1621823150000|2021-05-24 02:25:50|||||||||1
1621823180000|2021-05-24 02:26:20|||||||||1
1621823190000|2021-05-24 02:26:30|||||||||1
1621823210000|2021-05-24 02:26:50|||||||||2
1621823240000|2021-05-24 02:27:20|||||||||1
1621823260000|2021-05-24 02:27:40|||||||||1
1621823270000|2021-05-24 02:27:50|||||||||2
1621823300000|2021-05-24 02:28:20|||||||||1
1621823320000|2021-05-24 02:28:40|||||||||1
1621823330000|2021-05-24 02:28:50|||||||||2
1621823340000|2021-05-24 02:29:00|||||||||1
1621823350000|2021-05-24 02:29:10|||||||||1
1621823360000|2021-05-24 02:29:20|||||||||1
1621823380000|2021-05-24 02:29:40|||||||||18
1621823390000|2021-05-24 02:29:50|||||||||2
1621823420000|2021-05-24 02:30:20|||||||||2
1621823450000|2021-05-24 02:30:50|||||||||1
1621823460000|2021-05-24 02:31:00|||||||||1
1621823480000|2021-05-24 02:31:20|||||||||2
1621823510000|2021-05-24 02:31:50|||||||||1
1621823530000|2021-05-24 02:32:10|||||||||1
1621823540000|2021-05-24 02:32:20|||||||||1
1621823570000|2021-05-24 02:32:50|||||||||2
1621823590000|2021-05-24 02:33:10|||||||||1
1621823600000|2021-05-24 02:33:20|||||||||1
1621823620000|2021-05-24 02:33:40|||||||||1
1621823630000|2021-05-24 02:33:50|||||||||2
1621823660000|2021-05-24 02:34:20|||||||||2
1621823690000|2021-05-24 02:34:50|||||||||1
1621823710000|2021-05-24 02:35:10|||||||||8
1621823720000|2021-05-24 02:35:20|||||||||20
1621823730000|2021-05-24 02:35:30|||||||||1
1621823750000|2021-05-24 02:35:50|||||||||1
1621823780000|2021-05-24 02:36:20|||||||||2
1621823790000|2021-05-24 02:36:30|||||||||1
1621823810000|2021-05-24 02:36:50|||||||||1
1621823840000|2021-05-24 02:37:20|||||||||1
1621823850000|2021-05-24 02:37:30|||||||||2
1621823860000|2021-05-24 02:37:40|||||||||1
1621823870000|2021-05-24 02:37:50|||||||||2
1621823890000|2021-05-24 02:38:10|||||||||1
1621823900000|2021-05-24 02:38:20|||||||||1
1621823930000|2021-05-24 02:38:50|||||||||3
1621823960000|2021-05-24 02:39:20|||||||||1
1621823990000|2021-05-24 02:39:50|||||||||1
1621824000000|2021-05-24 02:40:00|||||||||1
1621824020000|2021-05-24 02:40:20|||||||||2
1621824050000|2021-05-24 02:40:50|||||||||19
1621824060000|2021-05-24 02:41:00|||||||||1
1621824080000|2021-05-24 02:41:20|||||||||2
1621824110000|2021-05-24 02:41:50|||||||||1
1621824130000|2021-05-24 02:42:10|||||||||1
1621824140000|2021-05-24 02:42:20|||||||||1
1621824150000|2021-05-24 02:42:30|||||||||1
1621824160000|2021-05-24 02:42:40|||||||||51
1621824170000|2021-05-24 02:42:50|||||||||2
1621824190000|2021-05-24 02:43:10|||||||||2505
1621824200000|2021-05-24 02:43:20|||||||||2
1621824230000|2021-05-24 02:43:50|||||||||2
1621824260000|2021-05-24 02:44:20|||||||||1
1621824270000|2021-05-24 02:44:30|||||||||1
1621824290000|2021-05-24 02:44:50|||||||||1
1621824310000|2021-05-24 02:45:10|||||||||1
1621824320000|2021-05-24 02:45:20|||||||||2
1621824330000|2021-05-24 02:45:30|||||||||1
1621824350000|2021-05-24 02:45:50|||||||||1
1621824380000|2021-05-24 02:46:20|||||||||20
1621824400000|2021-05-24 02:46:40|||||||||1
1621824410000|2021-05-24 02:46:50|||||||||1
1621824420000|2021-05-24 02:47:00|||||||||1
1621824440000|2021-05-24 02:47:20|||||||||1
1621824470000|2021-05-24 02:47:50|||||||||3
1621824490000|2021-05-24 02:48:10|||||||||165
1621824500000|2021-05-24 02:48:20|||||||||1
1621824530000|2021-05-24 02:48:50|||||||||2
1621824540000|2021-05-24 02:49:00|||||||||1
1621824560000|2021-05-24 02:49:20|||||||||1
1621824590000|2021-05-24 02:49:50|||||||||1
1621824600000|2021-05-24 02:50:00|||||||||1
1621824620000|2021-05-24 02:50:20|||||||||2
1621824650000|2021-05-24 02:50:50|||||||||1
1621824670000|2021-05-24 02:51:10|||||||||1
1621824680000|2021-05-24 02:51:20|||||||||2
1621824690000|2021-05-24 02:51:30|||||||||1
1621824710000|2021-05-24 02:51:50|||||||||19
1621824740000|2021-05-24 02:52:20|||||||||2
1621824770000|2021-05-24 02:52:50|||||||||2
1621824790000|2021-05-24 02:53:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|163
1621824800000|2021-05-24 02:53:20|||||||||2
1621824830000|2021-05-24 02:53:50|||||||||2
1621824860000|2021-05-24 02:54:20|||||||||1
1621824870000|2021-05-24 02:54:30|||||||||1
1621824890000|2021-05-24 02:54:50|||||||||1
1621824920000|2021-05-24 02:55:20|||||||||2
1621824940000|2021-05-24 02:55:40|||||||||1
1621824950000|2021-05-24 02:55:50|||||||||2
1621824980000|2021-05-24 02:56:20|||||||||2
1621825010000|2021-05-24 02:56:50|||||||||2
1621825040000|2021-05-24 02:57:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|24
1621825070000|2021-05-24 02:57:50|||||||||3
1621825100000|2021-05-24 02:58:20|||||||||1
1621825130000|2021-05-24 02:58:50|||||||||2
1621825140000|2021-05-24 02:59:00|||||||||1
1621825160000|2021-05-24 02:59:20|||||||||1
1621825190000|2021-05-24 02:59:50|||||||||1
1621825210000|2021-05-24 03:00:10|||||||||1
1621825220000|2021-05-24 03:00:20|||||||||3
1621825250000|2021-05-24 03:00:50|||||||||1
1621825280000|2021-05-24 03:01:20|||||||||4
1621825310000|2021-05-24 03:01:50|||||||||1
1621825340000|2021-05-24 03:02:20|||||||||2
1621825370000|2021-05-24 03:02:50|||||||||20
1621825400000|2021-05-24 03:03:20|||||||||1
1621825410000|2021-05-24 03:03:30|||||||||1
1621825430000|2021-05-24 03:03:50|||||||||2
1621825460000|2021-05-24 03:04:20|||||||||1
1621825480000|2021-05-24 03:04:40|||||||||1
1621825490000|2021-05-24 03:04:50|||||||||2
1621825520000|2021-05-24 03:05:20|||||||||2
1621825540000|2021-05-24 03:05:40|||||||||1
1621825550000|2021-05-24 03:05:50|||||||||2
1621825580000|2021-05-24 03:06:20|||||||||2
1621825610000|2021-05-24 03:06:50|||||||||2
1621825640000|2021-05-24 03:07:20|||||||||51
1621825670000|2021-05-24 03:07:50|||||||||2
1621825680000|2021-05-24 03:08:00|||||||||1
1621825700000|2021-05-24 03:08:20|||||||||1
1621825710000|2021-05-24 03:08:30|||||||||18
1621825730000|2021-05-24 03:08:50|||||||||2
1621825750000|2021-05-24 03:09:10|||||||||2
1621825760000|2021-05-24 03:09:20|||||||||1
1621825790000|2021-05-24 03:09:50|||||||||1
1621825810000|2021-05-24 03:10:10|||||||||1
1621825820000|2021-05-24 03:10:20|||||||||2
1621825840000|2021-05-24 03:10:40|||||||||11
1621825850000|2021-05-24 03:10:50|||||||||1
1621825880000|2021-05-24 03:11:20|||||||||3
1621825910000|2021-05-24 03:11:50|||||||||1
1621825940000|2021-05-24 03:12:20|||||||||1
1621825950000|2021-05-24 03:12:30|||||||||1036
1621825970000|2021-05-24 03:12:50|||||||||2
1621826000000|2021-05-24 03:13:20|||||||||1
1621826020000|2021-05-24 03:13:40|||||||||2
1621826030000|2021-05-24 03:13:50|||||||||2
1621826040000|2021-05-24 03:14:00|||||||||18
1621826060000|2021-05-24 03:14:20|||||||||1
1621826080000|2021-05-24 03:14:40|||||||||333
1621826090000|2021-05-24 03:14:50|||||||||1
1621826100000|2021-05-24 03:15:00|||||||||100
1621826120000|2021-05-24 03:15:20|||||||||2
1621826150000|2021-05-24 03:15:50|||||||||2
1621826180000|2021-05-24 03:16:20|||||||||2
1621826210000|2021-05-24 03:16:50|||||||||1
1621826220000|2021-05-24 03:17:00|||||||||1
1621826240000|2021-05-24 03:17:20|||||||||1
1621826250000|2021-05-24 03:17:30|||||||||1
1621826270000|2021-05-24 03:17:50|||||||||2
1621826290000|2021-05-24 03:18:10|||||||||2
1621826300000|2021-05-24 03:18:20|||||||||1
1621826330000|2021-05-24 03:18:50|||||||||2
1621826340000|2021-05-24 03:19:00|||||||||150
1621826350000|2021-05-24 03:19:10|||||||||1
1621826360000|2021-05-24 03:19:20|||||||||1
1621826370000|2021-05-24 03:19:30|||||||||18
1621826390000|2021-05-24 03:19:50|||||||||1
1621826420000|2021-05-24 03:20:20|||||||||3
1621826450000|2021-05-24 03:20:50|||||||||3
1621826480000|2021-05-24 03:21:20|||||||||2
1621826490000|2021-05-24 03:21:30|||||||||2
1621826500000|2021-05-24 03:21:40|||||||||2
1621826510000|2021-05-24 03:21:50|||||||||1
1621826540000|2021-05-24 03:22:20|||||||||6
1621826550000|2021-05-24 03:22:30|||||||||1
1621826560000|2021-05-24 03:22:40|||||||||1
1621826570000|2021-05-24 03:22:50|||||||||7
1621826590000|2021-05-24 03:23:10|||||||||69
1621826600000|2021-05-24 03:23:20|||||||||1
1621826620000|2021-05-24 03:23:40|||||||||1
1621826630000|2021-05-24 03:23:50|||||||||2
1621826660000|2021-05-24 03:24:20|||||||||1
1621826670000|2021-05-24 03:24:30|||||||||46
1621826690000|2021-05-24 03:24:50|||||||||2
1621826700000|2021-05-24 03:25:00|||||||||18
1621826720000|2021-05-24 03:25:20|||||||||2
1621826730000|2021-05-24 03:25:30|||||||||1
1621826750000|2021-05-24 03:25:50|||||||||1
1621826760000|2021-05-24 03:26:00|||||||||1
1621826780000|2021-05-24 03:26:20|||||||||2
1621826800000|2021-05-24 03:26:40|||||||||1
1621826810000|2021-05-24 03:26:50|||||||||1
1621826820000|2021-05-24 03:27:00|||||||||1
1621826830000|2021-05-24 03:27:10|||||||||1
1621826840000|2021-05-24 03:27:20|||||||||1
1621826870000|2021-05-24 03:27:50|||||||||2
1621826890000|2021-05-24 03:28:10|||||||||2
1621826900000|2021-05-24 03:28:20|||||||||1
1621826930000|2021-05-24 03:28:50|||||||||2
1621826960000|2021-05-24 03:29:20|||||||||2
1621826990000|2021-05-24 03:29:50|||||||||1
1621827000000|2021-05-24 03:30:00|||||||||1
1621827020000|2021-05-24 03:30:20|||||||||14
1621827030000|2021-05-24 03:30:30|||||||||19
1621827050000|2021-05-24 03:30:50|||||||||1
1621827080000|2021-05-24 03:31:20|||||||||2
1621827090000|2021-05-24 03:31:30|||||||||2
1621827110000|2021-05-24 03:31:50|||||||||1
1621827140000|2021-05-24 03:32:20|||||||||1
1621827160000|2021-05-24 03:32:40|||||||||1
1621827170000|2021-05-24 03:32:50|||||||||2
1621827200000|2021-05-24 03:33:20|||||||||1
1621827220000|2021-05-24 03:33:40|||||||||1
1621827230000|2021-05-24 03:33:50|||||||||3
1621827260000|2021-05-24 03:34:20|||||||||1
1621827290000|2021-05-24 03:34:50|||||||||1
1621827300000|2021-05-24 03:35:00|||||||||1
1621827320000|2021-05-24 03:35:20|||||||||2
1621827350000|2021-05-24 03:35:50|||||||||2
1621827360000|2021-05-24 03:36:00|||||||||19
1621827380000|2021-05-24 03:36:20|||||||||2
1621827400000|2021-05-24 03:36:40|||||||||35
1621827410000|2021-05-24 03:36:50|||||||||1
1621827430000|2021-05-24 03:37:10|||||||||1
1621827440000|2021-05-24 03:37:20|||||||||1
1621827470000|2021-05-24 03:37:50|||||||||2
1621827500000|2021-05-24 03:38:20|||||||||2
1621827530000|2021-05-24 03:38:50|||||||||2
1621827560000|2021-05-24 03:39:20|||||||||1
1621827570000|2021-05-24 03:39:30|||||||||1
1621827590000|2021-05-24 03:39:50|||||||||1
1621827620000|2021-05-24 03:40:20|||||||||3
1621827630000|2021-05-24 03:40:30|||||||||1
1621827640000|2021-05-24 03:40:40|||||||||40
1621827650000|2021-05-24 03:40:50|||||||||1
1621827680000|2021-05-24 03:41:20|||||||||2
1621827700000|2021-05-24 03:41:40|||||||||19
1621827710000|2021-05-24 03:41:50|||||||||1
1621827740000|2021-05-24 03:42:20|||||||||1
1621827770000|2021-05-24 03:42:50|||||||||3
1621827800000|2021-05-24 03:43:20|||||||||1
1621827830000|2021-05-24 03:43:50|||||||||2
1621827840000|2021-05-24 03:44:00|||||||||1
1621827860000|2021-05-24 03:44:20|||||||||1
1621827890000|2021-05-24 03:44:50|||||||||23
1621827900000|2021-05-24 03:45:00|||||||||70
1621827920000|2021-05-24 03:45:20|||||||||2
1621827950000|2021-05-24 03:45:50|||||||||1
1621827970000|2021-05-24 03:46:10|||||||||1
1621827980000|2021-05-24 03:46:20|||||||||2
1621828010000|2021-05-24 03:46:50|||||||||1
1621828030000|2021-05-24 03:47:10|||||||||18
1621828040000|2021-05-24 03:47:20|||||||||2
1621828050000|2021-05-24 03:47:30|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|17
1621828070000|2021-05-24 03:47:50|||||||||3
1621828100000|2021-05-24 03:48:20|||||||||2
1621828130000|2021-05-24 03:48:50|||||||||2
1621828150000|2021-05-24 03:49:10|||||||||1
1621828160000|2021-05-24 03:49:20|||||||||1
1621828170000|2021-05-24 03:49:30|||||||||1
1621828190000|2021-05-24 03:49:50|||||||||2
1621828220000|2021-05-24 03:50:20|||||||||2
1621828240000|2021-05-24 03:50:40|||||||||1
1621828250000|2021-05-24 03:50:50|||||||||1
1621828260000|2021-05-24 03:51:00|||||||||7
1621828280000|2021-05-24 03:51:20|||||||||2
1621828310000|2021-05-24 03:51:50|||||||||2
1621828340000|2021-05-24 03:52:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|5
1621828350000|2021-05-24 03:52:30|||||||||6
1621828360000|2021-05-24 03:52:40|||||||||18
1621828370000|2021-05-24 03:52:50|||||||||3
1621828400000|2021-05-24 03:53:20|||||||||1
1621828420000|2021-05-24 03:53:40|||||||||1
1621828430000|2021-05-24 03:53:50|||||||||2
1621828440000|2021-05-24 03:54:00|||||||||1
1621828460000|2021-05-24 03:54:20|||||||||1
1621828490000|2021-05-24 03:54:50|||||||||1
1621828510000|2021-05-24 03:55:10|||||||||1
1621828520000|2021-05-24 03:55:20|||||||||2
1621828550000|2021-05-24 03:55:50|||||||||1
1621828580000|2021-05-24 03:56:20|||||||||3
1621828610000|2021-05-24 03:56:50|||||||||1
1621828640000|2021-05-24 03:57:20|||||||||2
1621828670000|2021-05-24 03:57:50|||||||||2
1621828680000|2021-05-24 03:58:00|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1621828690000|2021-05-24 03:58:10|||||||||19
1621828700000|2021-05-24 03:58:20|||||||||1
1621828710000|2021-05-24 03:58:30|||||||||1
1621828730000|2021-05-24 03:58:50|||||||||2
1621828760000|2021-05-24 03:59:20|||||||||1
1621828780000|2021-05-24 03:59:40|||||||||1
1621828790000|2021-05-24 03:59:50|||||||||1
1621828800000|2021-05-24 04:00:00|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|6
1621828820000|2021-05-24 04:00:20|||||||||2
1621828840000|2021-05-24 04:00:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|6
1621828850000|2021-05-24 04:00:50|||||||||2
1621828880000|2021-05-24 04:01:20|||||||||2
1621828910000|2021-05-24 04:01:50|||||||||8
1621828940000|2021-05-24 04:02:20|||||||||1
1621828950000|2021-05-24 04:02:30|||||||||1
1621828970000|2021-05-24 04:02:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|3
1621828980000|2021-05-24 04:03:00|||||||||1
1621828990000|2021-05-24 04:03:10|||||||||20
1621829000000|2021-05-24 04:03:20|||||||||1
1621829020000|2021-05-24 04:03:40|||||||||18
1621829030000|2021-05-24 04:03:50|||||||||2
1621829040000|2021-05-24 04:04:00|||||||||2
1621829050000|2021-05-24 04:04:10|||||||||1
1621829060000|2021-05-24 04:04:20|||||||||1
1621829090000|2021-05-24 04:04:50|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|1
1621829120000|2021-05-24 04:05:20|||||||||3
1621829150000|2021-05-24 04:05:50|||||||||1
1621829160000|2021-05-24 04:06:00|||||||||1
1621829180000|2021-05-24 04:06:20|||||||||3
1621829210000|2021-05-24 04:06:50|||||||||1
1621829220000|2021-05-24 04:07:00|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|20
1621829240000|2021-05-24 04:07:20|||||||||3
1621829250000|2021-05-24 04:07:30|||||||||1
1621829270000|2021-05-24 04:07:50|||||||||2
1621829300000|2021-05-24 04:08:20|||||||||1
1621829320000|2021-05-24 04:08:40|||||||||1
1621829330000|2021-05-24 04:08:50|||||||||2
1621829350000|2021-05-24 04:09:10|||||||||18
1621829360000|2021-05-24 04:09:20|||||||||1
1621829380000|2021-05-24 04:09:40|||||||||1
1621829390000|2021-05-24 04:09:50|||||||||2
1621829420000|2021-05-24 04:10:20|||||||||1
1621829450000|2021-05-24 04:10:50|||||||||2
1621829460000|2021-05-24 04:11:00|||||||||10
1621829480000|2021-05-24 04:11:20|||||||||2
1621829490000|2021-05-24 04:11:30|||||||||1
1621829510000|2021-05-24 04:11:50|||||||||1
1621829520000|2021-05-24 04:12:00|||||||||1
1621829540000|2021-05-24 04:12:20|||||||||2
1621829570000|2021-05-24 04:12:50|||||||||1
1621829590000|2021-05-24 04:13:10|||||||||1
1621829600000|2021-05-24 04:13:20|||||||||1
1621829630000|2021-05-24 04:13:50|||||||||2
1621829650000|2021-05-24 04:14:10|||||||||1
1621829660000|2021-05-24 04:14:20|||||||||1
1621829690000|2021-05-24 04:14:50|||||||||20
1621829720000|2021-05-24 04:15:20|||||||||2
1621829750000|2021-05-24 04:15:50|||||||||2
1621829780000|2021-05-24 04:16:20|||||||||2
1621829790000|2021-05-24 04:16:30|||||||||1
1621829810000|2021-05-24 04:16:50|||||||||1
1621829840000|2021-05-24 04:17:20|||||||||2
1621829860000|2021-05-24 04:17:40|||||||||1
1621829870000|2021-05-24 04:17:50|||||||||1
1621829900000|2021-05-24 04:18:20|||||||||1
1621829920000|2021-05-24 04:18:40|||||||||1
1621829930000|2021-05-24 04:18:50|||||||||2
1621829960000|2021-05-24 04:19:20|||||||||1
1621829970000|2021-05-24 04:19:30|||||||||11
1621829990000|2021-05-24 04:19:50|||||||||3
1621830020000|2021-05-24 04:20:20|||||||||20
1621830030000|2021-05-24 04:20:30|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|211
1621830050000|2021-05-24 04:20:50|||||||||1
1621830060000|2021-05-24 04:21:00|||||||||1
1621830080000|2021-05-24 04:21:20|||||||||2
1621830110000|2021-05-24 04:21:50|||||||||1
1621830120000|2021-05-24 04:22:00|13160.6|13156.6|13162.2|13158.2|13162.2|13158.2|13160.6|13156.6|54
1621830130000|2021-05-24 04:22:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|3
1621830140000|2021-05-24 04:22:20|||||||||2
1621830170000|2021-05-24 04:22:50|||||||||1501
1621830190000|2021-05-24 04:23:10|||||||||1
1621830200000|2021-05-24 04:23:20|||||||||1
1621830230000|2021-05-24 04:23:50|||||||||2
1621830260000|2021-05-24 04:24:20|||||||||2
1621830290000|2021-05-24 04:24:50|||||||||3
1621830320000|2021-05-24 04:25:20|||||||||1
1621830330000|2021-05-24 04:25:30|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|53
1621830340000|2021-05-24 04:25:40|||||||||107
1621830350000|2021-05-24 04:25:50|||||||||19
1621830370000|2021-05-24 04:26:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|9
1621830380000|2021-05-24 04:26:20|||||||||2
1621830390000|2021-05-24 04:26:30|||||||||1
1621830410000|2021-05-24 04:26:50|||||||||1
1621830440000|2021-05-24 04:27:20|||||||||2
1621830460000|2021-05-24 04:27:40|13162.2|13158.2|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|155
1621830470000|2021-05-24 04:27:50|||||||||1
1621830500000|2021-05-24 04:28:20|||||||||1
1621830530000|2021-05-24 04:28:50|||||||||3
1621830550000|2021-05-24 04:29:10|||||||||1
1621830560000|2021-05-24 04:29:20|||||||||1
1621830590000|2021-05-24 04:29:50|||||||||2
1621830600000|2021-05-24 04:30:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|7
1621830620000|2021-05-24 04:30:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|4
1621830650000|2021-05-24 04:30:50|||||||||1
1621830660000|2021-05-24 04:31:00|||||||||1
1621830670000|2021-05-24 04:31:10|||||||||20
1621830680000|2021-05-24 04:31:20|||||||||20
1621830710000|2021-05-24 04:31:50|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|1
1621830730000|2021-05-24 04:32:10|||||||||1
1621830740000|2021-05-24 04:32:20|13160.6|13156.6|13162.2|13158.2|13162.2|13158.2|13160.6|13156.6|32
1621830770000|2021-05-24 04:32:50|||||||||1
1621830800000|2021-05-24 04:33:20|||||||||2
1621830820000|2021-05-24 04:33:40|||||||||1
1621830830000|2021-05-24 04:33:50|||||||||2
1621830860000|2021-05-24 04:34:20|||||||||1
1621830870000|2021-05-24 04:34:30|||||||||1
1621830890000|2021-05-24 04:34:50|||||||||2
1621830920000|2021-05-24 04:35:20|||||||||1
1621830930000|2021-05-24 04:35:30|||||||||1
1621830950000|2021-05-24 04:35:50|||||||||1
1621830980000|2021-05-24 04:36:20|||||||||2
1621831000000|2021-05-24 04:36:40|||||||||1
1621831010000|2021-05-24 04:36:50|||||||||19
1621831040000|2021-05-24 04:37:20|||||||||2
1621831070000|2021-05-24 04:37:50|||||||||2
1621831090000|2021-05-24 04:38:10|||||||||1
1621831100000|2021-05-24 04:38:20|||||||||2
1621831130000|2021-05-24 04:38:50|||||||||2
1621831140000|2021-05-24 04:39:00|||||||||1
1621831160000|2021-05-24 04:39:20|||||||||1
1621831190000|2021-05-24 04:39:50|||||||||2
1621831200000|2021-05-24 04:40:00|||||||||1
1621831210000|2021-05-24 04:40:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|3
1621831220000|2021-05-24 04:40:20|||||||||1
1621831250000|2021-05-24 04:40:50|||||||||1
1621831270000|2021-05-24 04:41:10|||||||||1
1621831280000|2021-05-24 04:41:20|||||||||2
1621831310000|2021-05-24 04:41:50|||||||||1
1621831340000|2021-05-24 04:42:20|||||||||21
1621831350000|2021-05-24 04:42:30|||||||||1
1621831360000|2021-05-24 04:42:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|3
1621831370000|2021-05-24 04:42:50|||||||||1
1621831400000|2021-05-24 04:43:20|||||||||1
1621831410000|2021-05-24 04:43:30|||||||||1
1621831430000|2021-05-24 04:43:50|||||||||2
1621831450000|2021-05-24 04:44:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|7
1621831460000|2021-05-24 04:44:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|22
1621831470000|2021-05-24 04:44:30|||||||||1
1621831490000|2021-05-24 04:44:50|13160.6|13156.6|13162.2|13158.2|13162.2|13158.2|13160.6|13156.6|4
1621831520000|2021-05-24 04:45:20|||||||||1
1621831540000|2021-05-24 04:45:40|||||||||1
1621831550000|2021-05-24 04:45:50|||||||||1
1621831580000|2021-05-24 04:46:20|||||||||52
1621831600000|2021-05-24 04:46:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|3
1621831610000|2021-05-24 04:46:50|||||||||2
1621831620000|2021-05-24 04:47:00|||||||||1
1621831640000|2021-05-24 04:47:20|||||||||2
1621831670000|2021-05-24 04:47:50|||||||||2
1621831680000|2021-05-24 04:48:00|||||||||18
1621831700000|2021-05-24 04:48:20|||||||||1
1621831730000|2021-05-24 04:48:50|||||||||2
1621831740000|2021-05-24 04:49:00|||||||||1
1621831760000|2021-05-24 04:49:20|||||||||1
1621831790000|2021-05-24 04:49:50|||||||||2
1621831810000|2021-05-24 04:50:10|||||||||1
1621831820000|2021-05-24 04:50:20|||||||||1
1621831850000|2021-05-24 04:50:50|||||||||1
1621831880000|2021-05-24 04:51:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|32
1621831890000|2021-05-24 04:51:30|||||||||1
1621831910000|2021-05-24 04:51:50|||||||||1
1621831940000|2021-05-24 04:52:20|||||||||3
1621831970000|2021-05-24 04:52:50|||||||||1
1621832000000|2021-05-24 04:53:20|||||||||1
1621832010000|2021-05-24 04:53:30|||||||||19
1621832030000|2021-05-24 04:53:50|||||||||2
1621832050000|2021-05-24 04:54:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|18
1621832060000|2021-05-24 04:54:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|39
1621832070000|2021-05-24 04:54:30|||||||||1
1621832080000|2021-05-24 04:54:40|||||||||1
1621832090000|2021-05-24 04:54:50|||||||||2
1621832120000|2021-05-24 04:55:20|||||||||1
1621832150000|2021-05-24 04:55:50|||||||||3
1621832180000|2021-05-24 04:56:20|||||||||2
1621832210000|2021-05-24 04:56:50|||||||||2
1621832240000|2021-05-24 04:57:20|||||||||2
1621832260000|2021-05-24 04:57:40|||||||||128
1621832270000|2021-05-24 04:57:50|||||||||1
1621832280000|2021-05-24 04:58:00|||||||||1
1621832300000|2021-05-24 04:58:20|||||||||1
1621832330000|2021-05-24 04:58:50|||||||||2
1621832340000|2021-05-24 04:59:00|||||||||18
1621832350000|2021-05-24 04:59:10|||||||||1
1621832360000|2021-05-24 04:59:20|||||||||1
1621832390000|2021-05-24 04:59:50|||||||||2
1621832400000|2021-05-24 05:00:00|||||||||4
1621832410000|2021-05-24 05:00:10|||||||||1
1621832420000|2021-05-24 05:00:20|||||||||1
1621832430000|2021-05-24 05:00:30|||||||||1
1621832460000|2021-05-24 05:01:00|||||||||1
1621832470000|2021-05-24 05:01:10|||||||||1
1621832490000|2021-05-24 05:01:30|||||||||2
1621832520000|2021-05-24 05:02:00|||||||||1
1621832540000|2021-05-24 05:02:20|||||||||1
1621832550000|2021-05-24 05:02:30|||||||||2
1621832580000|2021-05-24 05:03:00|||||||||1
1621832610000|2021-05-24 05:03:30|||||||||2
1621832640000|2021-05-24 05:04:00|||||||||2
1621832670000|2021-05-24 05:04:30|||||||||19
1621832680000|2021-05-24 05:04:40|||||||||1
1621832690000|2021-05-24 05:04:50|||||||||1
1621832700000|2021-05-24 05:05:00|||||||||302
1621832730000|2021-05-24 05:05:30|||||||||1
1621832740000|2021-05-24 05:05:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|441
1621832760000|2021-05-24 05:06:00|||||||||1
1621832790000|2021-05-24 05:06:30|||||||||2
1621832800000|2021-05-24 05:06:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|32
1621832810000|2021-05-24 05:06:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|2
1621832820000|2021-05-24 05:07:00|||||||||101
1621832850000|2021-05-24 05:07:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|151
1621832880000|2021-05-24 05:08:00|||||||||2
1621832900000|2021-05-24 05:08:20|||||||||2
1621832910000|2021-05-24 05:08:30|||||||||1
1621832930000|2021-05-24 05:08:50|||||||||1
1621832940000|2021-05-24 05:09:00|||||||||2
1621832950000|2021-05-24 05:09:10|||||||||1
1621832960000|2021-05-24 05:09:20|||||||||1
1621832970000|2021-05-24 05:09:30|||||||||1
1621833000000|2021-05-24 05:10:00|||||||||18
1621833010000|2021-05-24 05:10:10|||||||||3
1621833030000|2021-05-24 05:10:30|||||||||2
1621833040000|2021-05-24 05:10:40|||||||||2
1621833050000|2021-05-24 05:10:50|||||||||10
1621833070000|2021-05-24 05:11:10|||||||||1
1621833080000|2021-05-24 05:11:20|||||||||1
1621833100000|2021-05-24 05:11:40|||||||||2
1621833130000|2021-05-24 05:12:10|||||||||1
1621833150000|2021-05-24 05:12:30|||||||||1
1621833160000|2021-05-24 05:12:40|||||||||2
1621833190000|2021-05-24 05:13:10|||||||||1
1621833210000|2021-05-24 05:13:30|||||||||1
1621833220000|2021-05-24 05:13:40|||||||||3
1621833250000|2021-05-24 05:14:10|||||||||2
1621833280000|2021-05-24 05:14:40|||||||||2
1621833290000|2021-05-24 05:14:50|||||||||1
1621833300000|2021-05-24 05:15:00|||||||||100
1621833310000|2021-05-24 05:15:10|||||||||2
1621833330000|2021-05-24 05:15:30|||||||||18
1621833340000|2021-05-24 05:15:40|||||||||1
1621833350000|2021-05-24 05:15:50|||||||||1
1621833370000|2021-05-24 05:16:10|||||||||1
1621833400000|2021-05-24 05:16:40|||||||||2
1621833420000|2021-05-24 05:17:00|||||||||101
1621833430000|2021-05-24 05:17:10|||||||||1
1621833460000|2021-05-24 05:17:40|||||||||2
1621833490000|2021-05-24 05:18:10|||||||||3
1621833500000|2021-05-24 05:18:20|||||||||4
1621833520000|2021-05-24 05:18:40|||||||||1
1621833550000|2021-05-24 05:19:10|||||||||3
1621833580000|2021-05-24 05:19:40|||||||||1
1621833610000|2021-05-24 05:20:10|||||||||2
1621833620000|2021-05-24 05:20:20|||||||||1
1621833640000|2021-05-24 05:20:40|||||||||1
1621833670000|2021-05-24 05:21:10|||||||||93
1621833690000|2021-05-24 05:21:30|||||||||1
1621833700000|2021-05-24 05:21:40|||||||||2
1621833730000|2021-05-24 05:22:10|||||||||1
1621833750000|2021-05-24 05:22:30|||||||||1
1621833760000|2021-05-24 05:22:40|||||||||3
1621833780000|2021-05-24 05:23:00|13163.7|13159.7|13165.3|13161.3|13165.3|13161.3|13163.7|13159.7|4
1621833790000|2021-05-24 05:23:10|||||||||1
1621833820000|2021-05-24 05:23:40|||||||||2
1621833850000|2021-05-24 05:24:10|||||||||2
1621833870000|2021-05-24 05:24:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|17
1621833880000|2021-05-24 05:24:40|||||||||5
1621833890000|2021-05-24 05:24:50|||||||||1
1621833910000|2021-05-24 05:25:10|||||||||2
1621833930000|2021-05-24 05:25:30|||||||||31
1621833940000|2021-05-24 05:25:40|||||||||1
1621833960000|2021-05-24 05:26:00|||||||||1
1621833970000|2021-05-24 05:26:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|2
1621834000000|2021-05-24 05:26:40|||||||||20
1621834010000|2021-05-24 05:26:50|||||||||1
1621834020000|2021-05-24 05:27:00|||||||||2
1621834030000|2021-05-24 05:27:10|||||||||1
1621834060000|2021-05-24 05:27:40|||||||||2
1621834090000|2021-05-24 05:28:10|||||||||2
1621834120000|2021-05-24 05:28:40|||||||||179
1621834150000|2021-05-24 05:29:10|||||||||2
1621834160000|2021-05-24 05:29:20|||||||||1
1621834180000|2021-05-24 05:29:40|||||||||1
1621834210000|2021-05-24 05:30:10|||||||||2
1621834230000|2021-05-24 05:30:30|||||||||151
1621834240000|2021-05-24 05:30:40|||||||||1
1621834250000|2021-05-24 05:30:50|||||||||50
1621834270000|2021-05-24 05:31:10|||||||||1
1621834290000|2021-05-24 05:31:30|||||||||75
1621834300000|2021-05-24 05:31:40|||||||||2
1621834310000|2021-05-24 05:31:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|23
1621834330000|2021-05-24 05:32:10|||||||||19
1621834350000|2021-05-24 05:32:30|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|2
1621834360000|2021-05-24 05:32:40|13163.7|13159.7|13162.2|13158.2|13163.7|13159.7|13162.2|13158.2|4
1621834370000|2021-05-24 05:32:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|27
1621834390000|2021-05-24 05:33:10|||||||||36
1621834400000|2021-05-24 05:33:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|1546
1621834410000|2021-05-24 05:33:30|||||||||1000
1621834420000|2021-05-24 05:33:40|||||||||1
1621834430000|2021-05-24 05:33:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|3
1621834450000|2021-05-24 05:34:10|||||||||2
1621834480000|2021-05-24 05:34:40|||||||||1
1621834500000|2021-05-24 05:35:00|||||||||1
1621834510000|2021-05-24 05:35:10|||||||||2
1621834540000|2021-05-24 05:35:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|3
1621834550000|2021-05-24 05:35:50|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|4
1621834560000|2021-05-24 05:36:00|||||||||2
1621834570000|2021-05-24 05:36:10|||||||||1
1621834600000|2021-05-24 05:36:40|||||||||2
1621834630000|2021-05-24 05:37:10|||||||||2
1621834660000|2021-05-24 05:37:40|||||||||20
1621834690000|2021-05-24 05:38:10|||||||||1
1621834700000|2021-05-24 05:38:20|||||||||1
1621834720000|2021-05-24 05:38:40|||||||||1
1621834730000|2021-05-24 05:38:50|||||||||2
1621834740000|2021-05-24 05:39:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|81
1621834750000|2021-05-24 05:39:10|||||||||2
1621834770000|2021-05-24 05:39:30|||||||||1
1621834780000|2021-05-24 05:39:40|||||||||1
1621834790000|2021-05-24 05:39:50|||||||||180
1621834810000|2021-05-24 05:40:10|||||||||2
1621834820000|2021-05-24 05:40:20|||||||||1
1621834830000|2021-05-24 05:40:30|||||||||1
1621834840000|2021-05-24 05:40:40|||||||||1
1621834870000|2021-05-24 05:41:10|||||||||1
1621834900000|2021-05-24 05:41:40|||||||||3
1621834930000|2021-05-24 05:42:10|||||||||1
1621834960000|2021-05-24 05:42:40|||||||||2
1621834970000|2021-05-24 05:42:50|||||||||7
1621834980000|2021-05-24 05:43:00|||||||||1
1621834990000|2021-05-24 05:43:10|||||||||19
1621835020000|2021-05-24 05:43:40|||||||||1
1621835030000|2021-05-24 05:43:50|||||||||1
1621835050000|2021-05-24 05:44:10|||||||||2
1621835080000|2021-05-24 05:44:40|||||||||1
1621835090000|2021-05-24 05:44:50|||||||||1
1621835100000|2021-05-24 05:45:00|||||||||1
1621835110000|2021-05-24 05:45:10|||||||||2
1621835140000|2021-05-24 05:45:40|||||||||1
1621835160000|2021-05-24 05:46:00|||||||||135
1621835170000|2021-05-24 05:46:10|||||||||2
1621835200000|2021-05-24 05:46:40|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|5
1621835230000|2021-05-24 05:47:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|6
1621835240000|2021-05-24 05:47:20|||||||||1
1621835260000|2021-05-24 05:47:40|||||||||2
1621835290000|2021-05-24 05:48:10|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|51
1621835300000|2021-05-24 05:48:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|1
1621835310000|2021-05-24 05:48:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|1
1621835320000|2021-05-24 05:48:40|||||||||19
1621835350000|2021-05-24 05:49:10|||||||||2
1621835360000|2021-05-24 05:49:20|||||||||1
1621835370000|2021-05-24 05:49:30|||||||||1
1621835380000|2021-05-24 05:49:40|13166.8|13162.8|13165.3|13161.3|13166.8|13162.8|13165.3|13161.3|52
1621835390000|2021-05-24 05:49:50|||||||||25
1621835400000|2021-05-24 05:50:00|||||||||45
1621835410000|2021-05-24 05:50:10|||||||||2
1621835430000|2021-05-24 05:50:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|56
1621835440000|2021-05-24 05:50:40|||||||||5
1621835470000|2021-05-24 05:51:10|||||||||1
1621835480000|2021-05-24 05:51:20|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1621835500000|2021-05-24 05:51:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|3
1621835510000|2021-05-24 05:51:50|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|3
1621835530000|2021-05-24 05:52:10|||||||||16
1621835560000|2021-05-24 05:52:40|||||||||2
1621835570000|2021-05-24 05:52:50|||||||||1
1621835590000|2021-05-24 05:53:10|||||||||1
1621835620000|2021-05-24 05:53:40|||||||||2
1621835640000|2021-05-24 05:54:00|||||||||1
1621835650000|2021-05-24 05:54:10|||||||||2
1621835660000|2021-05-24 05:54:20|||||||||18
1621835680000|2021-05-24 05:54:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|48
1621835690000|2021-05-24 05:54:50|||||||||1
1621835700000|2021-05-24 05:55:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13165.3|13161.3|21
1621835710000|2021-05-24 05:55:10|13165.3|13161.3|13166.8|13162.8|13166.8|13162.8|13165.3|13161.3|7
1621835740000|2021-05-24 05:55:40|||||||||1
1621835760000|2021-05-24 05:56:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|19
1621835770000|2021-05-24 05:56:10|13166.8|13162.8|13165.3|13161.3|13166.8|13162.8|13165.3|13161.3|4
1621835780000|2021-05-24 05:56:20|||||||||27
1621835790000|2021-05-24 05:56:30|||||||||18
1621835800000|2021-05-24 05:56:40|||||||||2
1621835810000|2021-05-24 05:56:50|||||||||60
1621835820000|2021-05-24 05:57:00|||||||||17
1621835830000|2021-05-24 05:57:10|||||||||1
1621835840000|2021-05-24 05:57:20|||||||||1
1621835850000|2021-05-24 05:57:30|||||||||21
1621835860000|2021-05-24 05:57:40|||||||||2
1621835870000|2021-05-24 05:57:50|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|97
1621835880000|2021-05-24 05:58:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|18
1621835890000|2021-05-24 05:58:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|71
1621835900000|2021-05-24 05:58:20|||||||||746
1621835910000|2021-05-24 05:58:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|19
1621835920000|2021-05-24 05:58:40|||||||||201
1621835930000|2021-05-24 05:58:50|||||||||325
1621835940000|2021-05-24 05:59:00|||||||||20
1621835950000|2021-05-24 05:59:10|||||||||3
1621835970000|2021-05-24 05:59:30|||||||||18
1621835980000|2021-05-24 05:59:40|||||||||2
1621835990000|2021-05-24 05:59:50|||||||||18
1621836000000|2021-05-24 06:00:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|21
1621836010000|2021-05-24 06:00:10|||||||||70
1621836020000|2021-05-24 06:00:20|13165.3|13161.3|13166.8|13162.8|13166.8|13162.8|13165.3|13161.3|14
1621836030000|2021-05-24 06:00:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|19
1621836040000|2021-05-24 06:00:40|||||||||136
1621836050000|2021-05-24 06:00:50|13166.8|13162.8|13165.3|13161.3|13166.8|13162.8|13165.3|13161.3|28
1621836060000|2021-05-24 06:01:00|||||||||25
1621836070000|2021-05-24 06:01:10|||||||||1
1621836090000|2021-05-24 06:01:30|||||||||17
1621836100000|2021-05-24 06:01:40|||||||||2
1621836110000|2021-05-24 06:01:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|55
1621836130000|2021-05-24 06:02:10|||||||||2
1621836140000|2021-05-24 06:02:20|||||||||21
1621836160000|2021-05-24 06:02:40|||||||||3
1621836170000|2021-05-24 06:02:50|||||||||55
1621836180000|2021-05-24 06:03:00|||||||||20
1621836190000|2021-05-24 06:03:10|||||||||1
1621836200000|2021-05-24 06:03:20|||||||||20
1621836210000|2021-05-24 06:03:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|44
1621836220000|2021-05-24 06:03:40|||||||||1
1621836230000|2021-05-24 06:03:50|||||||||15
1621836250000|2021-05-24 06:04:10|||||||||1508
1621836260000|2021-05-24 06:04:20|||||||||18
1621836280000|2021-05-24 06:04:40|||||||||1
1621836290000|2021-05-24 06:04:50|||||||||16
1621836300000|2021-05-24 06:05:00|||||||||50
1621836310000|2021-05-24 06:05:10|||||||||21
1621836320000|2021-05-24 06:05:20|||||||||18
1621836340000|2021-05-24 06:05:40|||||||||1
1621836350000|2021-05-24 06:05:50|||||||||22
1621836360000|2021-05-24 06:06:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|7
1621836370000|2021-05-24 06:06:10|||||||||17
1621836380000|2021-05-24 06:06:20|||||||||1
1621836400000|2021-05-24 06:06:40|||||||||20
1621836420000|2021-05-24 06:07:00|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|297
1621836430000|2021-05-24 06:07:10|||||||||21
1621836450000|2021-05-24 06:07:30|||||||||1
1621836460000|2021-05-24 06:07:40|||||||||23
1621836490000|2021-05-24 06:08:10|||||||||20
1621836520000|2021-05-24 06:08:40|||||||||21
1621836550000|2021-05-24 06:09:10|||||||||18
1621836580000|2021-05-24 06:09:40|||||||||18
1621836590000|2021-05-24 06:09:50|||||||||3
1621836610000|2021-05-24 06:10:10|||||||||23
1621836640000|2021-05-24 06:10:40|||||||||18
1621836650000|2021-05-24 06:10:50|||||||||19
1621836660000|2021-05-24 06:11:00|||||||||18
1621836670000|2021-05-24 06:11:10|||||||||314
1621836690000|2021-05-24 06:11:30|||||||||1
1621836700000|2021-05-24 06:11:40|||||||||20
1621836710000|2021-05-24 06:11:50|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|20
1621836720000|2021-05-24 06:12:00|||||||||1
1621836730000|2021-05-24 06:12:10|||||||||20
1621836750000|2021-05-24 06:12:30|||||||||16
1621836760000|2021-05-24 06:12:40|||||||||2
1621836780000|2021-05-24 06:13:00|||||||||20
1621836790000|2021-05-24 06:13:10|||||||||2
1621836800000|2021-05-24 06:13:20|||||||||1
1621836810000|2021-05-24 06:13:30|||||||||16
1621836820000|2021-05-24 06:13:40|||||||||2
1621836840000|2021-05-24 06:14:00|||||||||19
1621836850000|2021-05-24 06:14:10|||||||||2
1621836870000|2021-05-24 06:14:30|||||||||20
1621836880000|2021-05-24 06:14:40|||||||||1
1621836900000|2021-05-24 06:15:00|||||||||17
1621836910000|2021-05-24 06:15:10|||||||||2
1621836920000|2021-05-24 06:15:20|||||||||18
1621836940000|2021-05-24 06:15:40|||||||||1
1621836950000|2021-05-24 06:15:50|||||||||18
1621836960000|2021-05-24 06:16:00|||||||||1
1621836970000|2021-05-24 06:16:10|||||||||2318
1621836980000|2021-05-24 06:16:20|||||||||18
1621836990000|2021-05-24 06:16:30|||||||||2379
1621837000000|2021-05-24 06:16:40|||||||||1
1621837010000|2021-05-24 06:16:50|||||||||18
1621837020000|2021-05-24 06:17:00|||||||||2
1621837030000|2021-05-24 06:17:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13
1621837040000|2021-05-24 06:17:20|||||||||19
1621837050000|2021-05-24 06:17:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|51
1621837060000|2021-05-24 06:17:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|3
1621837070000|2021-05-24 06:17:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|16
1621837090000|2021-05-24 06:18:10|||||||||51
1621837100000|2021-05-24 06:18:20|||||||||17
1621837120000|2021-05-24 06:18:40|||||||||20
1621837130000|2021-05-24 06:18:50|||||||||25
1621837150000|2021-05-24 06:19:10|||||||||20
1621837180000|2021-05-24 06:19:40|||||||||1
1621837190000|2021-05-24 06:19:50|||||||||20
1621837200000|2021-05-24 06:20:00|||||||||1
1621837210000|2021-05-24 06:20:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|8
1621837220000|2021-05-24 06:20:20|||||||||18
1621837240000|2021-05-24 06:20:40|||||||||1
1621837250000|2021-05-24 06:20:50|||||||||20
1621837260000|2021-05-24 06:21:00|||||||||1
1621837270000|2021-05-24 06:21:10|||||||||17
1621837300000|2021-05-24 06:21:40|||||||||18
1621837310000|2021-05-24 06:21:50|||||||||19
1621837320000|2021-05-24 06:22:00|||||||||1
1621837330000|2021-05-24 06:22:10|||||||||19
1621837360000|2021-05-24 06:22:40|||||||||19
1621837390000|2021-05-24 06:23:10|||||||||22
1621837420000|2021-05-24 06:23:40|||||||||20
1621837430000|2021-05-24 06:23:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|20
1621837440000|2021-05-24 06:24:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|6
1621837450000|2021-05-24 06:24:10|||||||||18
1621837460000|2021-05-24 06:24:20|||||||||1
1621837480000|2021-05-24 06:24:40|||||||||19
1621837490000|2021-05-24 06:24:50|||||||||1
1621837510000|2021-05-24 06:25:10|||||||||20
1621837530000|2021-05-24 06:25:30|||||||||1
1621837540000|2021-05-24 06:25:40|||||||||20
1621837570000|2021-05-24 06:26:10|||||||||17
1621837590000|2021-05-24 06:26:30|||||||||20
1621837600000|2021-05-24 06:26:40|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|1
1621837610000|2021-05-24 06:26:50|||||||||1
1621837620000|2021-05-24 06:27:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|83
1621837630000|2021-05-24 06:27:10|||||||||19
1621837640000|2021-05-24 06:27:20|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1621837650000|2021-05-24 06:27:30|||||||||86
1621837660000|2021-05-24 06:27:40|||||||||3
1621837680000|2021-05-24 06:28:00|||||||||171
1621837690000|2021-05-24 06:28:10|||||||||1
1621837700000|2021-05-24 06:28:20|||||||||60
1621837710000|2021-05-24 06:28:30|||||||||16
1621837720000|2021-05-24 06:28:40|||||||||2
1621837730000|2021-05-24 06:28:50|||||||||1
1621837740000|2021-05-24 06:29:00|||||||||16
1621837750000|2021-05-24 06:29:10|||||||||1
1621837760000|2021-05-24 06:29:20|||||||||1
1621837770000|2021-05-24 06:29:30|||||||||18
1621837780000|2021-05-24 06:29:40|||||||||1
1621837800000|2021-05-24 06:30:00|||||||||19
1621837810000|2021-05-24 06:30:10|||||||||2
1621837820000|2021-05-24 06:30:20|||||||||19
1621837840000|2021-05-24 06:30:40|||||||||1
1621837850000|2021-05-24 06:30:50|||||||||21
1621837860000|2021-05-24 06:31:00|||||||||1
1621837870000|2021-05-24 06:31:10|||||||||2
1621837880000|2021-05-24 06:31:20|||||||||18
1621837890000|2021-05-24 06:31:30|||||||||1
1621837900000|2021-05-24 06:31:40|||||||||1
1621837910000|2021-05-24 06:31:50|||||||||20
1621837930000|2021-05-24 06:32:10|||||||||2
1621837940000|2021-05-24 06:32:20|||||||||17
1621837960000|2021-05-24 06:32:40|||||||||2
1621837970000|2021-05-24 06:32:50|||||||||16
1621837980000|2021-05-24 06:33:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|22
1621837990000|2021-05-24 06:33:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13163.7|13159.7|52
1621838000000|2021-05-24 06:33:20|||||||||19
1621838020000|2021-05-24 06:33:40|||||||||22
1621838050000|2021-05-24 06:34:10|||||||||17
1621838070000|2021-05-24 06:34:30|||||||||1
1621838080000|2021-05-24 06:34:40|||||||||16
1621838090000|2021-05-24 06:34:50|||||||||1
1621838110000|2021-05-24 06:35:10|||||||||47
1621838130000|2021-05-24 06:35:30|||||||||1
1621838140000|2021-05-24 06:35:40|||||||||3
1621838160000|2021-05-24 06:36:00|||||||||1
1621838170000|2021-05-24 06:36:10|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|6
1621838200000|2021-05-24 06:36:40|||||||||2
1621838230000|2021-05-24 06:37:10|||||||||10
1621838250000|2021-05-24 06:37:30|||||||||1
1621838260000|2021-05-24 06:37:40|||||||||2
1621838270000|2021-05-24 06:37:50|||||||||1
1621838290000|2021-05-24 06:38:10|||||||||2
1621838310000|2021-05-24 06:38:30|||||||||18
1621838320000|2021-05-24 06:38:40|||||||||2
1621838330000|2021-05-24 06:38:50|||||||||1
1621838340000|2021-05-24 06:39:00|||||||||1
1621838350000|2021-05-24 06:39:10|||||||||31
1621838380000|2021-05-24 06:39:40|||||||||1
1621838400000|2021-05-24 06:40:00|||||||||1
1621838410000|2021-05-24 06:40:10|||||||||3
1621838420000|2021-05-24 06:40:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|73
1621838430000|2021-05-24 06:40:30|||||||||13
1621838440000|2021-05-24 06:40:40|||||||||1
1621838470000|2021-05-24 06:41:10|||||||||3
1621838500000|2021-05-24 06:41:40|||||||||1
1621838530000|2021-05-24 06:42:10|||||||||1
1621838540000|2021-05-24 06:42:20|||||||||2
1621838550000|2021-05-24 06:42:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|200
1621838560000|2021-05-24 06:42:40|||||||||3
1621838580000|2021-05-24 06:43:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|8
1621838590000|2021-05-24 06:43:10|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|2
1621838600000|2021-05-24 06:43:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|3
1621838620000|2021-05-24 06:43:40|||||||||2
1621838640000|2021-05-24 06:44:00|||||||||18
1621838650000|2021-05-24 06:44:10|||||||||1
1621838670000|2021-05-24 06:44:30|||||||||1
1621838680000|2021-05-24 06:44:40|||||||||1
1621838710000|2021-05-24 06:45:10|||||||||2
1621838740000|2021-05-24 06:45:40|||||||||414
1621838760000|2021-05-24 06:46:00|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13163.7|13159.7|2
1621838770000|2021-05-24 06:46:10|||||||||2
1621838790000|2021-05-24 06:46:30|13163.7|13159.7|13165.3|13161.3|13165.3|13161.3|13163.7|13159.7|69
1621838800000|2021-05-24 06:46:40|||||||||1
1621838810000|2021-05-24 06:46:50|||||||||1
1621838820000|2021-05-24 06:47:00|||||||||48
1621838830000|2021-05-24 06:47:10|||||||||1
1621838860000|2021-05-24 06:47:40|13163.7|13159.7|13165.3|13161.3|13165.3|13161.3|13163.7|13159.7|7
1621838870000|2021-05-24 06:47:50|||||||||1
1621838890000|2021-05-24 06:48:10|||||||||1
1621838920000|2021-05-24 06:48:40|||||||||2
1621838940000|2021-05-24 06:49:00|||||||||1
1621838950000|2021-05-24 06:49:10|||||||||1
1621838970000|2021-05-24 06:49:30|||||||||19
1621838980000|2021-05-24 06:49:40|||||||||1
1621839010000|2021-05-24 06:50:10|||||||||4
1621839020000|2021-05-24 06:50:20|||||||||2
1621839030000|2021-05-24 06:50:30|||||||||2
1621839040000|2021-05-24 06:50:40|||||||||1
1621839070000|2021-05-24 06:51:10|||||||||2
1621839080000|2021-05-24 06:51:20|||||||||1
1621839090000|2021-05-24 06:51:30|||||||||1
1621839100000|2021-05-24 06:51:40|||||||||1
1621839130000|2021-05-24 06:52:10|||||||||1
1621839140000|2021-05-24 06:52:20|||||||||1
1621839160000|2021-05-24 06:52:40|||||||||83
1621839190000|2021-05-24 06:53:10|||||||||1
1621839200000|2021-05-24 06:53:20|13166.8|13162.8|13165.3|13161.3|13166.8|13162.8|13165.3|13161.3|7
1621839210000|2021-05-24 06:53:30|||||||||27
1621839220000|2021-05-24 06:53:40|||||||||3
1621839230000|2021-05-24 06:53:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|12
1621839240000|2021-05-24 06:54:00|||||||||8
1621839250000|2021-05-24 06:54:10|||||||||1
1621839280000|2021-05-24 06:54:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|10
1621839300000|2021-05-24 06:55:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|18
1621839310000|2021-05-24 06:55:10|||||||||2
1621839320000|2021-05-24 06:55:20|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|1
1621839340000|2021-05-24 06:55:40|||||||||1
1621839350000|2021-05-24 06:55:50|||||||||1
1621839360000|2021-05-24 06:56:00|||||||||1
1621839370000|2021-05-24 06:56:10|||||||||597
1621839400000|2021-05-24 06:56:40|||||||||1
1621839410000|2021-05-24 06:56:50|||||||||1
1621839430000|2021-05-24 06:57:10|||||||||103
1621839450000|2021-05-24 06:57:30|||||||||1
1621839460000|2021-05-24 06:57:40|||||||||2
1621839470000|2021-05-24 06:57:50|||||||||23
1621839480000|2021-05-24 06:58:00|||||||||1
1621839490000|2021-05-24 06:58:10|||||||||1
1621839520000|2021-05-24 06:58:40|||||||||2
1621839550000|2021-05-24 06:59:10|||||||||2
1621839580000|2021-05-24 06:59:40|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|1
1621839600000|2021-05-24 07:00:00|||||||||1
1621839610000|2021-05-24 07:00:10|||||||||3
1621839620000|2021-05-24 07:00:20|||||||||1
1621839630000|2021-05-24 07:00:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|15
1621839640000|2021-05-24 07:00:40|13165.3|13161.3|13166.8|13162.8|13166.8|13162.8|13165.3|13161.3|41
1621839650000|2021-05-24 07:00:50|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|1
1621839670000|2021-05-24 07:01:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|1
1621839680000|2021-05-24 07:01:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|2
1621839690000|2021-05-24 07:01:30|||||||||4
1621839700000|2021-05-24 07:01:40|13163.7|13159.7|13165.3|13161.3|13165.3|13161.3|13163.7|13159.7|2
1621839730000|2021-05-24 07:02:10|||||||||1
1621839750000|2021-05-24 07:02:30|||||||||2
1621839760000|2021-05-24 07:02:40|||||||||2
1621839770000|2021-05-24 07:02:50|||||||||10
1621839790000|2021-05-24 07:03:10|||||||||1
1621839800000|2021-05-24 07:03:20|||||||||1
1621839820000|2021-05-24 07:03:40|||||||||3
1621839830000|2021-05-24 07:03:50|||||||||1
1621839850000|2021-05-24 07:04:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|79
1621839860000|2021-05-24 07:04:20|13165.3|13161.3|13166.8|13162.8|13166.8|13162.8|13165.3|13161.3|4
1621839880000|2021-05-24 07:04:40|||||||||2
1621839890000|2021-05-24 07:04:50|13165.3|13161.3|13166.8|13162.8|13166.8|13162.8|13165.3|13161.3|4
1621839900000|2021-05-24 07:05:00|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13165.3|13161.3|3
1621839910000|2021-05-24 07:05:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|3
1621839920000|2021-05-24 07:05:20|13166.8|13162.8|13165.3|13161.3|13166.8|13162.8|13165.3|13161.3|8
1621839930000|2021-05-24 07:05:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|1
1621839940000|2021-05-24 07:05:40|||||||||2
1621839950000|2021-05-24 07:05:50|||||||||2
1621839970000|2021-05-24 07:06:10|||||||||22
1621839980000|2021-05-24 07:06:20|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|27
1621839990000|2021-05-24 07:06:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|815
1621840000000|2021-05-24 07:06:40|||||||||123
1621840010000|2021-05-24 07:06:50|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|21
1621840020000|2021-05-24 07:07:00|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|3
1621840030000|2021-05-24 07:07:10|13168.4|13164.4|13166.8|13162.8|13168.4|13164.4|13166.8|13162.8|3
1621840040000|2021-05-24 07:07:20|13168.4|13164.4|13166.8|13162.8|13168.4|13164.4|13166.8|13162.8|13
1621840050000|2021-05-24 07:07:30|||||||||1
1621840060000|2021-05-24 07:07:40|||||||||2
1621840080000|2021-05-24 07:08:00|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|1
1621840090000|2021-05-24 07:08:10|||||||||267
1621840100000|2021-05-24 07:08:20|||||||||6
1621840110000|2021-05-24 07:08:30|||||||||1
1621840120000|2021-05-24 07:08:40|||||||||3
1621840140000|2021-05-24 07:09:00|||||||||22
1621840150000|2021-05-24 07:09:10|||||||||6
1621840160000|2021-05-24 07:09:20|||||||||2
1621840180000|2021-05-24 07:09:40|||||||||115
1621840200000|2021-05-24 07:10:00|||||||||1
1621840210000|2021-05-24 07:10:10|||||||||20
1621840220000|2021-05-24 07:10:20|||||||||3
1621840240000|2021-05-24 07:10:40|||||||||1
1621840260000|2021-05-24 07:11:00|||||||||1
1621840270000|2021-05-24 07:11:10|||||||||69
1621840290000|2021-05-24 07:11:30|||||||||54
1621840300000|2021-05-24 07:11:40|||||||||25
1621840310000|2021-05-24 07:11:50|||||||||2
1621840330000|2021-05-24 07:12:10|||||||||1
1621840340000|2021-05-24 07:12:20|||||||||1
1621840360000|2021-05-24 07:12:40|||||||||4
1621840370000|2021-05-24 07:12:50|||||||||49
1621840380000|2021-05-24 07:13:00|||||||||80
1621840390000|2021-05-24 07:13:10|13170|13166|13170|13166|13170|13166|13170|13166|32
1621840400000|2021-05-24 07:13:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|21
1621840410000|2021-05-24 07:13:30|||||||||2
1621840420000|2021-05-24 07:13:40|||||||||4
1621840450000|2021-05-24 07:14:10|13170|13166|13168.4|13164.4|13170|13166|13168.4|13164.4|62
1621840460000|2021-05-24 07:14:20|||||||||14
1621840470000|2021-05-24 07:14:30|||||||||5
1621840480000|2021-05-24 07:14:40|||||||||1
1621840490000|2021-05-24 07:14:50|||||||||1
1621840500000|2021-05-24 07:15:00|||||||||1
1621840510000|2021-05-24 07:15:10|||||||||3
1621840540000|2021-05-24 07:15:40|||||||||1
1621840560000|2021-05-24 07:16:00|||||||||3
1621840570000|2021-05-24 07:16:10|||||||||2
1621840600000|2021-05-24 07:16:40|||||||||1
1621840610000|2021-05-24 07:16:50|||||||||485
1621840620000|2021-05-24 07:17:00|||||||||10
1621840630000|2021-05-24 07:17:10|||||||||21
1621840650000|2021-05-24 07:17:30|||||||||29
1621840660000|2021-05-24 07:17:40|||||||||2
1621840680000|2021-05-24 07:18:00|13170|13166|13170|13166|13170|13166|13170|13166|1
1621840690000|2021-05-24 07:18:10|||||||||3
1621840710000|2021-05-24 07:18:30|||||||||1
1621840720000|2021-05-24 07:18:40|||||||||2
1621840730000|2021-05-24 07:18:50|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|208
1621840740000|2021-05-24 07:19:00|13170|13166|13170|13166|13170|13166|13170|13166|193
1621840750000|2021-05-24 07:19:10|||||||||4
1621840760000|2021-05-24 07:19:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|2
1621840770000|2021-05-24 07:19:30|||||||||1
1621840780000|2021-05-24 07:19:40|||||||||2
1621840800000|2021-05-24 07:20:00|||||||||1
1621840810000|2021-05-24 07:20:10|||||||||1
1621840820000|2021-05-24 07:20:20|||||||||2
1621840830000|2021-05-24 07:20:30|||||||||2
1621840840000|2021-05-24 07:20:40|||||||||1
1621840870000|2021-05-24 07:21:10|||||||||5
1621840890000|2021-05-24 07:21:30|||||||||1
1621840900000|2021-05-24 07:21:40|||||||||1
1621840920000|2021-05-24 07:22:00|||||||||1
1621840930000|2021-05-24 07:22:10|||||||||2
1621840960000|2021-05-24 07:22:40|||||||||3
1621840970000|2021-05-24 07:22:50|||||||||1
1621840990000|2021-05-24 07:23:10|||||||||1
1621841000000|2021-05-24 07:23:20|||||||||175
1621841020000|2021-05-24 07:23:40|||||||||3
1621841030000|2021-05-24 07:23:50|||||||||1
1621841050000|2021-05-24 07:24:10|||||||||1
1621841070000|2021-05-24 07:24:30|||||||||1
1621841080000|2021-05-24 07:24:40|||||||||2
1621841100000|2021-05-24 07:25:00|||||||||167
1621841110000|2021-05-24 07:25:10|||||||||11
1621841120000|2021-05-24 07:25:20|||||||||1
1621841140000|2021-05-24 07:25:40|||||||||7
1621841160000|2021-05-24 07:26:00|||||||||1
1621841170000|2021-05-24 07:26:10|||||||||3
1621841180000|2021-05-24 07:26:20|||||||||2
1621841200000|2021-05-24 07:26:40|||||||||1
1621841210000|2021-05-24 07:26:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|57
1621841220000|2021-05-24 07:27:00|||||||||2
1621841230000|2021-05-24 07:27:10|||||||||495
1621841250000|2021-05-24 07:27:30|||||||||456
1621841260000|2021-05-24 07:27:40|||||||||777
1621841280000|2021-05-24 07:28:00|||||||||82
1621841290000|2021-05-24 07:28:10|||||||||19
1621841300000|2021-05-24 07:28:20|||||||||1
1621841320000|2021-05-24 07:28:40|||||||||2
1621841330000|2021-05-24 07:28:50|13165.3|13161.3|13166.8|13162.8|13166.8|13162.8|13165.3|13161.3|308
1621841340000|2021-05-24 07:29:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|18
1621841350000|2021-05-24 07:29:10|13166.8|13162.8|13165.3|13161.3|13166.8|13162.8|13165.3|13161.3|64
1621841370000|2021-05-24 07:29:30|||||||||1
1621841380000|2021-05-24 07:29:40|13166.8|13162.8|13165.3|13161.3|13166.8|13162.8|13165.3|13161.3|62
1621841400000|2021-05-24 07:30:00|||||||||3
1621841410000|2021-05-24 07:30:10|||||||||1
1621841420000|2021-05-24 07:30:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|24
1621841430000|2021-05-24 07:30:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|15
1621841440000|2021-05-24 07:30:40|||||||||1
1621841470000|2021-05-24 07:31:10|||||||||2
1621841480000|2021-05-24 07:31:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|79
1621841490000|2021-05-24 07:31:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|2
1621841500000|2021-05-24 07:31:40|||||||||2
1621841510000|2021-05-24 07:31:50|||||||||10
1621841530000|2021-05-24 07:32:10|||||||||4
1621841560000|2021-05-24 07:32:40|||||||||24
1621841570000|2021-05-24 07:32:50|||||||||1
1621841580000|2021-05-24 07:33:00|||||||||21
1621841590000|2021-05-24 07:33:10|||||||||21
1621841620000|2021-05-24 07:33:40|||||||||2
1621841630000|2021-05-24 07:33:50|||||||||19
1621841640000|2021-05-24 07:34:00|13166.8|13162.8|13165.3|13161.3|13166.8|13162.8|13165.3|13161.3|373
1621841650000|2021-05-24 07:34:10|||||||||1
1621841670000|2021-05-24 07:34:30|||||||||2
1621841680000|2021-05-24 07:34:40|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|9
1621841700000|2021-05-24 07:35:00|||||||||1
1621841710000|2021-05-24 07:35:10|||||||||1
1621841730000|2021-05-24 07:35:30|||||||||1
1621841740000|2021-05-24 07:35:40|||||||||1
1621841760000|2021-05-24 07:36:00|||||||||134
1621841770000|2021-05-24 07:36:10|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|6
1621841780000|2021-05-24 07:36:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|96
1621841790000|2021-05-24 07:36:30|||||||||1
1621841800000|2021-05-24 07:36:40|||||||||1
1621841810000|2021-05-24 07:36:50|||||||||12
1621841820000|2021-05-24 07:37:00|||||||||12
1621841830000|2021-05-24 07:37:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|3
1621841840000|2021-05-24 07:37:20|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|4
1621841850000|2021-05-24 07:37:30|||||||||526
1621841860000|2021-05-24 07:37:40|||||||||1
1621841890000|2021-05-24 07:38:10|||||||||2
1621841910000|2021-05-24 07:38:30|||||||||10
1621841920000|2021-05-24 07:38:40|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|8
1621841930000|2021-05-24 07:38:50|||||||||6
1621841940000|2021-05-24 07:39:00|||||||||1
1621841950000|2021-05-24 07:39:10|||||||||1
1621841960000|2021-05-24 07:39:20|||||||||18
1621841970000|2021-05-24 07:39:30|||||||||1
1621841980000|2021-05-24 07:39:40|||||||||2
1621841990000|2021-05-24 07:39:50|||||||||1
1621842010000|2021-05-24 07:40:10|||||||||1
1621842020000|2021-05-24 07:40:20|||||||||1
1621842040000|2021-05-24 07:40:40|||||||||3
1621842070000|2021-05-24 07:41:10|||||||||2
1621842080000|2021-05-24 07:41:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|378
1621842090000|2021-05-24 07:41:30|||||||||20
1621842100000|2021-05-24 07:41:40|||||||||1
1621842110000|2021-05-24 07:41:50|||||||||1
1621842130000|2021-05-24 07:42:10|||||||||2
1621842140000|2021-05-24 07:42:20|||||||||1
1621842160000|2021-05-24 07:42:40|||||||||1
1621842170000|2021-05-24 07:42:50|||||||||1
1621842190000|2021-05-24 07:43:10|||||||||2
1621842220000|2021-05-24 07:43:40|||||||||2
1621842240000|2021-05-24 07:44:00|||||||||2
1621842250000|2021-05-24 07:44:10|||||||||1
1621842260000|2021-05-24 07:44:20|||||||||2
1621842270000|2021-05-24 07:44:30|||||||||93
1621842280000|2021-05-24 07:44:40|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|4
1621842290000|2021-05-24 07:44:50|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|120
1621842310000|2021-05-24 07:45:10|||||||||2
1621842340000|2021-05-24 07:45:40|||||||||2
1621842350000|2021-05-24 07:45:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|35
1621842370000|2021-05-24 07:46:10|||||||||2
1621842380000|2021-05-24 07:46:20|||||||||1
1621842390000|2021-05-24 07:46:30|||||||||1
1621842400000|2021-05-24 07:46:40|||||||||1
1621842430000|2021-05-24 07:47:10|||||||||2
1621842440000|2021-05-24 07:47:20|||||||||2
1621842450000|2021-05-24 07:47:30|||||||||1
1621842460000|2021-05-24 07:47:40|||||||||1671
1621842480000|2021-05-24 07:48:00|||||||||523
1621842490000|2021-05-24 07:48:10|||||||||2
1621842500000|2021-05-24 07:48:20|||||||||67
1621842510000|2021-05-24 07:48:30|||||||||1
1621842520000|2021-05-24 07:48:40|||||||||2
1621842540000|2021-05-24 07:49:00|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|31
1621842550000|2021-05-24 07:49:10|||||||||1
1621842560000|2021-05-24 07:49:20|||||||||1
1621842570000|2021-05-24 07:49:30|||||||||1
1621842580000|2021-05-24 07:49:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|4
1621842590000|2021-05-24 07:49:50|||||||||95
1621842600000|2021-05-24 07:50:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|6
1621842610000|2021-05-24 07:50:10|||||||||1
1621842620000|2021-05-24 07:50:20|||||||||19
1621842640000|2021-05-24 07:50:40|||||||||2
1621842650000|2021-05-24 07:50:50|||||||||1
1621842660000|2021-05-24 07:51:00|||||||||100
1621842670000|2021-05-24 07:51:10|||||||||102
1621842690000|2021-05-24 07:51:30|||||||||101
1621842700000|2021-05-24 07:51:40|||||||||1
1621842710000|2021-05-24 07:51:50|||||||||1
1621842730000|2021-05-24 07:52:10|||||||||2
1621842740000|2021-05-24 07:52:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|310
1621842750000|2021-05-24 07:52:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|201
1621842760000|2021-05-24 07:52:40|||||||||101
1621842770000|2021-05-24 07:52:50|||||||||200
1621842780000|2021-05-24 07:53:00|||||||||1
1621842790000|2021-05-24 07:53:10|||||||||102
1621842820000|2021-05-24 07:53:40|||||||||3
1621842840000|2021-05-24 07:54:00|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|1
1621842850000|2021-05-24 07:54:10|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|2
1621842870000|2021-05-24 07:54:30|13166.1|13162.1|13165.3|13161.3|13166.8|13162.8|13165.3|13161.3|0
1621842880000|2021-05-24 07:54:40|13166.8|13162.8|13165.3|13161.3|13166.8|13162.8|13165.3|13161.3|54
1621842890000|2021-05-24 07:54:50|||||||||51
1621842900000|2021-05-24 07:55:00|||||||||50
1621842910000|2021-05-24 07:55:10|||||||||51
1621842920000|2021-05-24 07:55:20|||||||||51
1621842940000|2021-05-24 07:55:40|||||||||2
1621842950000|2021-05-24 07:55:50|||||||||18
1621842970000|2021-05-24 07:56:10|||||||||2
1621842980000|2021-05-24 07:56:20|||||||||1
1621842990000|2021-05-24 07:56:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|3
1621843000000|2021-05-24 07:56:40|||||||||1
1621843010000|2021-05-24 07:56:50|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1621843030000|2021-05-24 07:57:10|||||||||2
1621843040000|2021-05-24 07:57:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|2
1621843050000|2021-05-24 07:57:30|||||||||1
1621843060000|2021-05-24 07:57:40|||||||||1
1621843090000|2021-05-24 07:58:10|||||||||3
1621843100000|2021-05-24 07:58:20|||||||||441
1621843110000|2021-05-24 07:58:30|||||||||1
1621843120000|2021-05-24 07:58:40|||||||||3
1621843140000|2021-05-24 07:59:00|||||||||1
1621843150000|2021-05-24 07:59:10|||||||||1
1621843180000|2021-05-24 07:59:40|||||||||3
1621843190000|2021-05-24 07:59:50|||||||||1
1621843200000|2021-05-24 08:00:00|||||||||5040
1621843210000|2021-05-24 08:00:10|||||||||1
1621843240000|2021-05-24 08:00:40|||||||||1
1621843250000|2021-05-24 08:00:50|||||||||1
1621843260000|2021-05-24 08:01:00|||||||||1
1621843270000|2021-05-24 08:01:10|||||||||2
1621843280000|2021-05-24 08:01:20|||||||||18
1621843300000|2021-05-24 08:01:40|||||||||1
1621843320000|2021-05-24 08:02:00|||||||||5023
1621843330000|2021-05-24 08:02:10|||||||||2
1621843340000|2021-05-24 08:02:20|||||||||1
1621843350000|2021-05-24 08:02:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|9
1621843360000|2021-05-24 08:02:40|||||||||2
1621843380000|2021-05-24 08:03:00|||||||||77
1621843390000|2021-05-24 08:03:10|||||||||2
1621843420000|2021-05-24 08:03:40|||||||||2
1621843430000|2021-05-24 08:03:50|||||||||238
1621843440000|2021-05-24 08:04:00|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|35
1621843450000|2021-05-24 08:04:10|||||||||2
1621843480000|2021-05-24 08:04:40|||||||||2
1621843510000|2021-05-24 08:05:10|||||||||1
1621843520000|2021-05-24 08:05:20|||||||||1
1621843540000|2021-05-24 08:05:40|||||||||1
1621843560000|2021-05-24 08:06:00|||||||||10
1621843570000|2021-05-24 08:06:10|||||||||7
1621843590000|2021-05-24 08:06:30|||||||||1
1621843600000|2021-05-24 08:06:40|||||||||1
1621843620000|2021-05-24 08:07:00|||||||||19
1621843630000|2021-05-24 08:07:10|||||||||2
1621843650000|2021-05-24 08:07:30|||||||||5
1621843660000|2021-05-24 08:07:40|||||||||2
1621843690000|2021-05-24 08:08:10|||||||||1
1621843710000|2021-05-24 08:08:30|||||||||1
1621843720000|2021-05-24 08:08:40|||||||||309
1621843740000|2021-05-24 08:09:00|||||||||15
1621843750000|2021-05-24 08:09:10|||||||||1
1621843780000|2021-05-24 08:09:40|||||||||2
1621843790000|2021-05-24 08:09:50|||||||||1
1621843810000|2021-05-24 08:10:10|||||||||1
1621843840000|2021-05-24 08:10:40|||||||||1
1621843860000|2021-05-24 08:11:00|||||||||102
1621843870000|2021-05-24 08:11:10|||||||||1099
1621843890000|2021-05-24 08:11:30|||||||||1
1621843900000|2021-05-24 08:11:40|||||||||1
1621843910000|2021-05-24 08:11:50|||||||||295
1621843930000|2021-05-24 08:12:10|||||||||3
1621843950000|2021-05-24 08:12:30|||||||||18
1621843960000|2021-05-24 08:12:40|||||||||12
1621843990000|2021-05-24 08:13:10|||||||||4733
1621844000000|2021-05-24 08:13:20|||||||||1480
1621844020000|2021-05-24 08:13:40|||||||||2
1621844030000|2021-05-24 08:13:50|||||||||1
1621844050000|2021-05-24 08:14:10|||||||||1
1621844060000|2021-05-24 08:14:20|||||||||2
1621844080000|2021-05-24 08:14:40|||||||||2
1621844110000|2021-05-24 08:15:10|||||||||1
1621844130000|2021-05-24 08:15:30|||||||||201
1621844140000|2021-05-24 08:15:40|||||||||103
1621844160000|2021-05-24 08:16:00|||||||||1
1621844170000|2021-05-24 08:16:10|||||||||2
1621844190000|2021-05-24 08:16:30|||||||||30
1621844200000|2021-05-24 08:16:40|||||||||2
1621844220000|2021-05-24 08:17:00|||||||||10
1621844230000|2021-05-24 08:17:10|||||||||2
1621844260000|2021-05-24 08:17:40|||||||||2
1621844280000|2021-05-24 08:18:00|||||||||18
1621844290000|2021-05-24 08:18:10|||||||||1
1621844320000|2021-05-24 08:18:40|||||||||2
1621844330000|2021-05-24 08:18:50|||||||||1
1621844350000|2021-05-24 08:19:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|696
1621844370000|2021-05-24 08:19:30|||||||||9
1621844380000|2021-05-24 08:19:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|69
1621844390000|2021-05-24 08:19:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|35
1621844400000|2021-05-24 08:20:00|||||||||1
1621844410000|2021-05-24 08:20:10|||||||||6
1621844420000|2021-05-24 08:20:20|||||||||1
1621844440000|2021-05-24 08:20:40|||||||||2
1621844460000|2021-05-24 08:21:00|||||||||1
1621844470000|2021-05-24 08:21:10|||||||||2
1621844480000|2021-05-24 08:21:20|||||||||29
1621844490000|2021-05-24 08:21:30|||||||||35
1621844500000|2021-05-24 08:21:40|||||||||36
1621844520000|2021-05-24 08:22:00|||||||||35
1621844530000|2021-05-24 08:22:10|||||||||32
1621844540000|2021-05-24 08:22:20|||||||||61
1621844550000|2021-05-24 08:22:30|||||||||31
1621844560000|2021-05-24 08:22:40|||||||||33
1621844570000|2021-05-24 08:22:50|||||||||1
1621844600000|2021-05-24 08:23:20|||||||||2
1621844610000|2021-05-24 08:23:30|||||||||182
1621844630000|2021-05-24 08:23:50|||||||||2
1621844650000|2021-05-24 08:24:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|50
1621844660000|2021-05-24 08:24:20|||||||||1
1621844670000|2021-05-24 08:24:30|||||||||1
1621844680000|2021-05-24 08:24:40|||||||||1
1621844690000|2021-05-24 08:24:50|||||||||3
1621844720000|2021-05-24 08:25:20|||||||||1
1621844730000|2021-05-24 08:25:30|||||||||1
1621844750000|2021-05-24 08:25:50|||||||||2
1621844760000|2021-05-24 08:26:00|||||||||46
1621844780000|2021-05-24 08:26:20|||||||||13
1621844800000|2021-05-24 08:26:40|||||||||9
1621844810000|2021-05-24 08:26:50|||||||||1
1621844840000|2021-05-24 08:27:20|||||||||2
1621844870000|2021-05-24 08:27:50|||||||||3
1621844900000|2021-05-24 08:28:20|||||||||2
1621844930000|2021-05-24 08:28:50|||||||||31
1621844940000|2021-05-24 08:29:00|||||||||19
1621844960000|2021-05-24 08:29:20|||||||||2
1621844970000|2021-05-24 08:29:30|||||||||563
1621844990000|2021-05-24 08:29:50|||||||||2
1621845000000|2021-05-24 08:30:00|||||||||1
1621845020000|2021-05-24 08:30:20|||||||||1
1621845050000|2021-05-24 08:30:50|||||||||2
1621845070000|2021-05-24 08:31:10|||||||||1
1621845080000|2021-05-24 08:31:20|||||||||1
1621845110000|2021-05-24 08:31:50|||||||||1
1621845140000|2021-05-24 08:32:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|35
1621845150000|2021-05-24 08:32:30|||||||||71
1621845170000|2021-05-24 08:32:50|||||||||1
1621845190000|2021-05-24 08:33:10|||||||||250
1621845200000|2021-05-24 08:33:20|||||||||502
1621845210000|2021-05-24 08:33:30|||||||||1
1621845220000|2021-05-24 08:33:40|||||||||16212
1621845230000|2021-05-24 08:33:50|||||||||211
1621845260000|2021-05-24 08:34:20|||||||||1
1621845270000|2021-05-24 08:34:30|||||||||19
1621845280000|2021-05-24 08:34:40|||||||||5
1621845290000|2021-05-24 08:34:50|||||||||2
1621845320000|2021-05-24 08:35:20|||||||||1
1621845340000|2021-05-24 08:35:40|||||||||1
1621845350000|2021-05-24 08:35:50|||||||||2
1621845380000|2021-05-24 08:36:20|||||||||1
1621845400000|2021-05-24 08:36:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|73
1621845410000|2021-05-24 08:36:50|||||||||2
1621845420000|2021-05-24 08:37:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|61
1621845430000|2021-05-24 08:37:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|297
1621845440000|2021-05-24 08:37:20|||||||||1050
1621845450000|2021-05-24 08:37:30|13163.7|13159.7|13163.7|13159.7|13165.3|13161.3|13163.7|13159.7|428
1621845470000|2021-05-24 08:37:50|||||||||1
1621845480000|2021-05-24 08:38:00|||||||||1
1621845490000|2021-05-24 08:38:10|||||||||1
1621845500000|2021-05-24 08:38:20|||||||||412
1621845510000|2021-05-24 08:38:30|||||||||8
1621845530000|2021-05-24 08:38:50|||||||||1
1621845540000|2021-05-24 08:39:00|||||||||721
1621845550000|2021-05-24 08:39:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|331
1621845560000|2021-05-24 08:39:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|118
1621845590000|2021-05-24 08:39:50|||||||||2
1621845610000|2021-05-24 08:40:10|||||||||19
1621845620000|2021-05-24 08:40:20|||||||||1
1621845650000|2021-05-24 08:40:50|||||||||3
1621845660000|2021-05-24 08:41:00|||||||||1
1621845670000|2021-05-24 08:41:10|||||||||66
1621845680000|2021-05-24 08:41:20|||||||||13
1621845710000|2021-05-24 08:41:50|||||||||1
1621845740000|2021-05-24 08:42:20|||||||||3
1621845760000|2021-05-24 08:42:40|||||||||1
1621845770000|2021-05-24 08:42:50|||||||||1
1621845780000|2021-05-24 08:43:00|||||||||1
1621845800000|2021-05-24 08:43:20|||||||||2
1621845810000|2021-05-24 08:43:30|||||||||1
1621845830000|2021-05-24 08:43:50|||||||||1
1621845840000|2021-05-24 08:44:00|||||||||24
1621845860000|2021-05-24 08:44:20|||||||||1
1621845870000|2021-05-24 08:44:30|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|24
1621845880000|2021-05-24 08:44:40|||||||||1
1621845890000|2021-05-24 08:44:50|||||||||2
1621845900000|2021-05-24 08:45:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|8
1621845920000|2021-05-24 08:45:20|||||||||1
1621845930000|2021-05-24 08:45:30|||||||||230
1621845940000|2021-05-24 08:45:40|||||||||415
1621845950000|2021-05-24 08:45:50|||||||||3812
1621845980000|2021-05-24 08:46:20|||||||||1
1621846010000|2021-05-24 08:46:50|||||||||2
1621846020000|2021-05-24 08:47:00|||||||||6
1621846060000|2021-05-24 08:47:40|13162.2|13158.2|13163.7|13159.7|13163.7|13159.7|13162.2|13158.2|52
1621846070000|2021-05-24 08:47:50|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|1
1621846080000|2021-05-24 08:48:00|||||||||1
1621846090000|2021-05-24 08:48:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1621846100000|2021-05-24 08:48:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|63
1621846110000|2021-05-24 08:48:30|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1621846130000|2021-05-24 08:48:50|||||||||1
1621846150000|2021-05-24 08:49:10|||||||||1
1621846160000|2021-05-24 08:49:20|||||||||1
1621846180000|2021-05-24 08:49:40|||||||||19
1621846190000|2021-05-24 08:49:50|||||||||4
1621846220000|2021-05-24 08:50:20|||||||||614
1621846230000|2021-05-24 08:50:30|13160.6|13156.6|13162.2|13158.2|13162.2|13158.2|13160.6|13156.6|75
1621846240000|2021-05-24 08:50:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|60
1621846250000|2021-05-24 08:50:50|||||||||2
1621846270000|2021-05-24 08:51:10|||||||||18
1621846280000|2021-05-24 08:51:20|||||||||2
1621846290000|2021-05-24 08:51:30|||||||||90
1621846300000|2021-05-24 08:51:40|||||||||30
1621846310000|2021-05-24 08:51:50|||||||||1
1621846330000|2021-05-24 08:52:10|||||||||29
1621846340000|2021-05-24 08:52:20|||||||||51
1621846350000|2021-05-24 08:52:30|||||||||1
1621846370000|2021-05-24 08:52:50|||||||||874
1621846400000|2021-05-24 08:53:20|||||||||2
1621846420000|2021-05-24 08:53:40|||||||||1
1621846430000|2021-05-24 08:53:50|||||||||2
1621846460000|2021-05-24 08:54:20|||||||||1
1621846480000|2021-05-24 08:54:40|||||||||1
1621846490000|2021-05-24 08:54:50|||||||||3
1621846520000|2021-05-24 08:55:20|||||||||1
1621846550000|2021-05-24 08:55:50|||||||||3
1621846560000|2021-05-24 08:56:00|||||||||1
1621846580000|2021-05-24 08:56:20|||||||||1
1621846600000|2021-05-24 08:56:40|||||||||18
1621846610000|2021-05-24 08:56:50|||||||||1
1621846620000|2021-05-24 08:57:00|||||||||2
1621846640000|2021-05-24 08:57:20|||||||||2
1621846650000|2021-05-24 08:57:30|||||||||90
1621846670000|2021-05-24 08:57:50|||||||||1
1621846690000|2021-05-24 08:58:10|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|388
1621846700000|2021-05-24 08:58:20|||||||||2
1621846730000|2021-05-24 08:58:50|||||||||1
1621846740000|2021-05-24 08:59:00|||||||||60
1621846750000|2021-05-24 08:59:10|||||||||1
1621846760000|2021-05-24 08:59:20|||||||||1
1621846790000|2021-05-24 08:59:50|||||||||2
1621846820000|2021-05-24 09:00:20|||||||||28
1621846830000|2021-05-24 09:00:30|||||||||50
1621846840000|2021-05-24 09:00:40|||||||||492
1621846850000|2021-05-24 09:00:50|||||||||2
1621846870000|2021-05-24 09:01:10|13160.6|13156.6|13162.2|13158.2|13162.2|13158.2|13160.6|13156.6|116
1621846880000|2021-05-24 09:01:20|||||||||1
1621846890000|2021-05-24 09:01:30|||||||||1
1621846900000|2021-05-24 09:01:40|||||||||5
1621846910000|2021-05-24 09:01:50|||||||||10
1621846930000|2021-05-24 09:02:10|||||||||18
1621846940000|2021-05-24 09:02:20|||||||||2
1621846960000|2021-05-24 09:02:40|||||||||1
1621846970000|2021-05-24 09:02:50|||||||||1
1621846990000|2021-05-24 09:03:10|||||||||8
1621847000000|2021-05-24 09:03:20|||||||||2
1621847010000|2021-05-24 09:03:30|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|6
1621847020000|2021-05-24 09:03:40|13162.9|13158.9|13162.2|13158.2|13163.7|13159.7|13162.2|13158.2|1
1621847030000|2021-05-24 09:03:50|||||||||1
1621847040000|2021-05-24 09:04:00|13162.9|13158.9|13162.9|13158.9|13163.7|13159.7|13162.2|13158.2|2516
1621847050000|2021-05-24 09:04:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1621847060000|2021-05-24 09:04:20|||||||||1
1621847090000|2021-05-24 09:04:50|||||||||4
1621847120000|2021-05-24 09:05:20|||||||||1
1621847150000|2021-05-24 09:05:50|||||||||2
1621847160000|2021-05-24 09:06:00|||||||||1
1621847180000|2021-05-24 09:06:20|||||||||1
1621847190000|2021-05-24 09:06:30|||||||||7
1621847210000|2021-05-24 09:06:50|||||||||1
1621847220000|2021-05-24 09:07:00|||||||||50
1621847230000|2021-05-24 09:07:10|||||||||1
1621847240000|2021-05-24 09:07:20|||||||||2
1621847260000|2021-05-24 09:07:40|||||||||19
1621847270000|2021-05-24 09:07:50|||||||||1
1621847280000|2021-05-24 09:08:00|13160.6|13156.6|13162.2|13158.2|13162.2|13158.2|13160.6|13156.6|78
1621847290000|2021-05-24 09:08:10|||||||||3
1621847300000|2021-05-24 09:08:20|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|2
1621847310000|2021-05-24 09:08:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|1
1621847320000|2021-05-24 09:08:40|||||||||15
1621847330000|2021-05-24 09:08:50|||||||||1
1621847360000|2021-05-24 09:09:20|||||||||3
1621847390000|2021-05-24 09:09:50|13162.2|13158.2|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|7
1621847420000|2021-05-24 09:10:20|||||||||1
1621847430000|2021-05-24 09:10:30|||||||||1
1621847450000|2021-05-24 09:10:50|||||||||478
1621847460000|2021-05-24 09:11:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|593
1621847470000|2021-05-24 09:11:10|||||||||7
1621847480000|2021-05-24 09:11:20|||||||||1
1621847500000|2021-05-24 09:11:40|||||||||1
1621847510000|2021-05-24 09:11:50|||||||||1
1621847540000|2021-05-24 09:12:20|||||||||2
1621847560000|2021-05-24 09:12:40|||||||||1
1621847570000|2021-05-24 09:12:50|||||||||1
1621847590000|2021-05-24 09:13:10|||||||||1
1621847600000|2021-05-24 09:13:20|||||||||20
1621847620000|2021-05-24 09:13:40|||||||||1
1621847630000|2021-05-24 09:13:50|||||||||3
1621847640000|2021-05-24 09:14:00|||||||||1
1621847660000|2021-05-24 09:14:20|||||||||1
1621847670000|2021-05-24 09:14:30|||||||||100
1621847690000|2021-05-24 09:14:50|||||||||2
1621847700000|2021-05-24 09:15:00|||||||||1
1621847720000|2021-05-24 09:15:20|||||||||1
1621847730000|2021-05-24 09:15:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|115
1621847740000|2021-05-24 09:15:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|39
1621847750000|2021-05-24 09:15:50|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|30
1621847760000|2021-05-24 09:16:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|15
1621847770000|2021-05-24 09:16:10|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.2|13158.2|33
1621847780000|2021-05-24 09:16:20|||||||||1
1621847810000|2021-05-24 09:16:50|||||||||1
1621847830000|2021-05-24 09:17:10|||||||||1
1621847840000|2021-05-24 09:17:20|||||||||2
1621847870000|2021-05-24 09:17:50|||||||||1
1621847890000|2021-05-24 09:18:10|||||||||1
1621847900000|2021-05-24 09:18:20|||||||||3
1621847930000|2021-05-24 09:18:50|||||||||19
1621847960000|2021-05-24 09:19:20|||||||||1
1621847970000|2021-05-24 09:19:30|||||||||1
1621847990000|2021-05-24 09:19:50|||||||||2
1621848020000|2021-05-24 09:20:20|||||||||1
1621848030000|2021-05-24 09:20:30|||||||||2
1621848040000|2021-05-24 09:20:40|||||||||10
1621848050000|2021-05-24 09:20:50|||||||||3
1621848080000|2021-05-24 09:21:20|||||||||1
1621848090000|2021-05-24 09:21:30|||||||||543
1621848100000|2021-05-24 09:21:40|||||||||46
1621848110000|2021-05-24 09:21:50|||||||||1
1621848140000|2021-05-24 09:22:20|||||||||2
1621848160000|2021-05-24 09:22:40|||||||||1
1621848170000|2021-05-24 09:22:50|||||||||2
1621848200000|2021-05-24 09:23:20|||||||||3
1621848230000|2021-05-24 09:23:50|||||||||2
1621848240000|2021-05-24 09:24:00|||||||||1
1621848250000|2021-05-24 09:24:10|||||||||5
1621848260000|2021-05-24 09:24:20|||||||||19
1621848290000|2021-05-24 09:24:50|||||||||539
1621848300000|2021-05-24 09:25:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|4439
1621848320000|2021-05-24 09:25:20|||||||||1
1621848340000|2021-05-24 09:25:40|13166.8|13162.8|13165.3|13161.3|13166.8|13162.8|13165.3|13161.3|26
1621848350000|2021-05-24 09:25:50|||||||||2
1621848370000|2021-05-24 09:26:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|47
1621848380000|2021-05-24 09:26:20|||||||||11
1621848390000|2021-05-24 09:26:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1621848400000|2021-05-24 09:26:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1621848410000|2021-05-24 09:26:50|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|76
1621848420000|2021-05-24 09:27:00|||||||||1
1621848440000|2021-05-24 09:27:20|||||||||3
1621848470000|2021-05-24 09:27:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|4
1621848500000|2021-05-24 09:28:20|||||||||2
1621848510000|2021-05-24 09:28:30|||||||||1
1621848530000|2021-05-24 09:28:50|||||||||1
1621848560000|2021-05-24 09:29:20|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|486
1621848570000|2021-05-24 09:29:30|||||||||1
1621848590000|2021-05-24 09:29:50|||||||||20
1621848620000|2021-05-24 09:30:20|||||||||1
1621848640000|2021-05-24 09:30:40|||||||||1
1621848650000|2021-05-24 09:30:50|||||||||20
1621848660000|2021-05-24 09:31:00|||||||||2
1621848670000|2021-05-24 09:31:10|||||||||531
1621848680000|2021-05-24 09:31:20|||||||||1
1621848690000|2021-05-24 09:31:30|||||||||1
1621848700000|2021-05-24 09:31:40|||||||||5
1621848710000|2021-05-24 09:31:50|||||||||503
1621848720000|2021-05-24 09:32:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|21
1621848740000|2021-05-24 09:32:20|||||||||2
1621848750000|2021-05-24 09:32:30|||||||||1450
1621848760000|2021-05-24 09:32:40|||||||||16
1621848770000|2021-05-24 09:32:50|||||||||1
1621848780000|2021-05-24 09:33:00|||||||||1
1621848800000|2021-05-24 09:33:20|13162.2|13158.2|13163.7|13159.7|13163.7|13159.7|13162.2|13158.2|188
1621848810000|2021-05-24 09:33:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|121
1621848830000|2021-05-24 09:33:50|||||||||1
1621848840000|2021-05-24 09:34:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|3
1621848860000|2021-05-24 09:34:20|||||||||2
1621848890000|2021-05-24 09:34:50|||||||||1
1621848900000|2021-05-24 09:35:00|||||||||1
1621848910000|2021-05-24 09:35:10|||||||||1
1621848920000|2021-05-24 09:35:20|||||||||19
1621848950000|2021-05-24 09:35:50|||||||||2
1621848960000|2021-05-24 09:36:00|||||||||1
1621848980000|2021-05-24 09:36:20|||||||||2
1621849000000|2021-05-24 09:36:40|||||||||341
1621849010000|2021-05-24 09:36:50|||||||||2
1621849040000|2021-05-24 09:37:20|||||||||1106
1621849050000|2021-05-24 09:37:30|||||||||1
1621849070000|2021-05-24 09:37:50|||||||||1
1621849100000|2021-05-24 09:38:20|||||||||2
1621849110000|2021-05-24 09:38:30|||||||||1
1621849130000|2021-05-24 09:38:50|||||||||2
1621849140000|2021-05-24 09:39:00|||||||||50
1621849160000|2021-05-24 09:39:20|||||||||2
1621849180000|2021-05-24 09:39:40|||||||||1
1621849190000|2021-05-24 09:39:50|||||||||1
1621849220000|2021-05-24 09:40:20|||||||||2
1621849250000|2021-05-24 09:40:50|||||||||21
1621849280000|2021-05-24 09:41:20|||||||||1
1621849310000|2021-05-24 09:41:50|||||||||3
1621849330000|2021-05-24 09:42:10|||||||||398
1621849340000|2021-05-24 09:42:20|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|39
1621849370000|2021-05-24 09:42:50|||||||||1
1621849380000|2021-05-24 09:43:00|||||||||1
1621849400000|2021-05-24 09:43:20|||||||||2
1621849410000|2021-05-24 09:43:30|||||||||120
1621849430000|2021-05-24 09:43:50|||||||||1
1621849440000|2021-05-24 09:44:00|||||||||50
1621849450000|2021-05-24 09:44:10|||||||||1
1621849460000|2021-05-24 09:44:20|||||||||2
1621849490000|2021-05-24 09:44:50|||||||||2
1621849500000|2021-05-24 09:45:00|||||||||2
1621849520000|2021-05-24 09:45:20|||||||||2
1621849530000|2021-05-24 09:45:30|||||||||1
1621849550000|2021-05-24 09:45:50|||||||||2
1621849580000|2021-05-24 09:46:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|7
1621849590000|2021-05-24 09:46:30|||||||||18
1621849610000|2021-05-24 09:46:50|13163.7|13159.7|13165.3|13161.3|13165.3|13161.3|13163.7|13159.7|7
1621849640000|2021-05-24 09:47:20|||||||||1
1621849650000|2021-05-24 09:47:30|||||||||1
1621849670000|2021-05-24 09:47:50|||||||||1
1621849700000|2021-05-24 09:48:20|||||||||2
1621849710000|2021-05-24 09:48:30|||||||||1
1621849720000|2021-05-24 09:48:40|||||||||126
1621849730000|2021-05-24 09:48:50|||||||||301
1621849750000|2021-05-24 09:49:10|||||||||5
1621849760000|2021-05-24 09:49:20|||||||||3
1621849770000|2021-05-24 09:49:30|||||||||74
1621849790000|2021-05-24 09:49:50|||||||||10
1621849820000|2021-05-24 09:50:20|||||||||1
1621849850000|2021-05-24 09:50:50|||||||||3
1621849860000|2021-05-24 09:51:00|||||||||15
1621849870000|2021-05-24 09:51:10|||||||||269
1621849880000|2021-05-24 09:51:20|||||||||1
1621849910000|2021-05-24 09:51:50|||||||||2
1621849920000|2021-05-24 09:52:00|||||||||19
1621849930000|2021-05-24 09:52:10|||||||||216
1621849940000|2021-05-24 09:52:20|||||||||3
1621849960000|2021-05-24 09:52:40|||||||||514
1621849970000|2021-05-24 09:52:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|8
1621849980000|2021-05-24 09:53:00|||||||||18
1621849990000|2021-05-24 09:53:10|||||||||527
1621850000000|2021-05-24 09:53:20|||||||||2
1621850020000|2021-05-24 09:53:40|||||||||1
1621850030000|2021-05-24 09:53:50|||||||||2
1621850060000|2021-05-24 09:54:20|||||||||3
1621850090000|2021-05-24 09:54:50|||||||||1
1621850100000|2021-05-24 09:55:00|||||||||50
1621850120000|2021-05-24 09:55:20|||||||||2
1621850140000|2021-05-24 09:55:40|||||||||41
1621850150000|2021-05-24 09:55:50|||||||||2
1621850160000|2021-05-24 09:56:00|||||||||65
1621850180000|2021-05-24 09:56:20|||||||||1
1621850190000|2021-05-24 09:56:30|||||||||1
1621850210000|2021-05-24 09:56:50|||||||||2
1621850220000|2021-05-24 09:57:00|||||||||5
1621850240000|2021-05-24 09:57:20|||||||||1
1621850250000|2021-05-24 09:57:30|||||||||18
1621850260000|2021-05-24 09:57:40|||||||||1
1621850270000|2021-05-24 09:57:50|||||||||1
1621850290000|2021-05-24 09:58:10|||||||||1
1621850300000|2021-05-24 09:58:20|||||||||2
1621850320000|2021-05-24 09:58:40|||||||||1
1621850330000|2021-05-24 09:58:50|||||||||1
1621850360000|2021-05-24 09:59:20|||||||||2
1621850390000|2021-05-24 09:59:50|||||||||2
1621850400000|2021-05-24 10:00:00|13165.3|13161.3|13166.1|13162.1|13166.8|13162.8|13165.3|13161.3|104
1621850410000|2021-05-24 10:00:10|13165.3|13161.3|13166.8|13162.8|13166.8|13162.8|13165.3|13161.3|4
1621850420000|2021-05-24 10:00:20|||||||||1
1621850430000|2021-05-24 10:00:30|||||||||1
1621850450000|2021-05-24 10:00:50|||||||||2
1621850460000|2021-05-24 10:01:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|15
1621850470000|2021-05-24 10:01:10|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1621850480000|2021-05-24 10:01:20|13166.8|13162.8|13165.3|13161.3|13166.8|13162.8|13165.3|13161.3|1
1621850490000|2021-05-24 10:01:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|279
1621850500000|2021-05-24 10:01:40|||||||||1
1621850510000|2021-05-24 10:01:50|||||||||2
1621850520000|2021-05-24 10:02:00|||||||||1
1621850530000|2021-05-24 10:02:10|||||||||1
1621850540000|2021-05-24 10:02:20|||||||||1
1621850560000|2021-05-24 10:02:40|||||||||1
1621850570000|2021-05-24 10:02:50|||||||||1
1621850580000|2021-05-24 10:03:00|||||||||622
1621850590000|2021-05-24 10:03:10|||||||||260
1621850600000|2021-05-24 10:03:20|||||||||2
1621850630000|2021-05-24 10:03:50|||||||||22
1621850650000|2021-05-24 10:04:10|||||||||8
1621850660000|2021-05-24 10:04:20|||||||||3
1621850690000|2021-05-24 10:04:50|||||||||1
1621850720000|2021-05-24 10:05:20|||||||||1
1621850730000|2021-05-24 10:05:30|||||||||1
1621850750000|2021-05-24 10:05:50|||||||||2
1621850780000|2021-05-24 10:06:20|||||||||1
1621850800000|2021-05-24 10:06:40|||||||||1
1621850810000|2021-05-24 10:06:50|||||||||2
1621850820000|2021-05-24 10:07:00|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|66
1621850830000|2021-05-24 10:07:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|7
1621850840000|2021-05-24 10:07:20|||||||||1
1621850860000|2021-05-24 10:07:40|||||||||1
1621850870000|2021-05-24 10:07:50|||||||||1
1621850900000|2021-05-24 10:08:20|||||||||2
1621850910000|2021-05-24 10:08:30|||||||||18
1621850920000|2021-05-24 10:08:40|||||||||22
1621850930000|2021-05-24 10:08:50|||||||||2
1621850960000|2021-05-24 10:09:20|||||||||2
1621850990000|2021-05-24 10:09:50|||||||||1
1621851000000|2021-05-24 10:10:00|13167.6|13163.6|13166.8|13162.8|13168.4|13164.4|13166.8|13162.8|35
1621851010000|2021-05-24 10:10:10|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1621851020000|2021-05-24 10:10:20|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|1
1621851030000|2021-05-24 10:10:30|13166.8|13162.8|13168.4|13164.4|13168.4|13164.4|13166.8|13162.8|0
1621851040000|2021-05-24 10:10:40|13166.8|13162.8|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|2
1621851050000|2021-05-24 10:10:50|||||||||2
1621851060000|2021-05-24 10:11:00|13167.6|13163.6|13166.8|13162.8|13168.4|13164.4|13166.8|13162.8|0
1621851070000|2021-05-24 10:11:10|||||||||1
1621851080000|2021-05-24 10:11:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|14
1621851090000|2021-05-24 10:11:30|||||||||1
1621851100000|2021-05-24 10:11:40|||||||||3532
1621851110000|2021-05-24 10:11:50|||||||||2
1621851130000|2021-05-24 10:12:10|||||||||6
1621851140000|2021-05-24 10:12:20|||||||||17
1621851150000|2021-05-24 10:12:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|3
1621851160000|2021-05-24 10:12:40|||||||||1
1621851170000|2021-05-24 10:12:50|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|2
1621851190000|2021-05-24 10:13:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|5
1621851200000|2021-05-24 10:13:20|||||||||452
1621851210000|2021-05-24 10:13:30|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|12
1621851230000|2021-05-24 10:13:50|||||||||1
1621851240000|2021-05-24 10:14:00|||||||||18
1621851250000|2021-05-24 10:14:10|||||||||7
1621851260000|2021-05-24 10:14:20|||||||||2
1621851270000|2021-05-24 10:14:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|8
1621851280000|2021-05-24 10:14:40|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1621851290000|2021-05-24 10:14:50|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|1
1621851320000|2021-05-24 10:15:20|||||||||1
1621851330000|2021-05-24 10:15:30|||||||||1
1621851340000|2021-05-24 10:15:40|||||||||1
1621851350000|2021-05-24 10:15:50|||||||||2
1621851360000|2021-05-24 10:16:00|||||||||1
1621851380000|2021-05-24 10:16:20|||||||||1
1621851400000|2021-05-24 10:16:40|||||||||1
1621851410000|2021-05-24 10:16:50|||||||||2
1621851440000|2021-05-24 10:17:20|||||||||1
1621851460000|2021-05-24 10:17:40|13167.6|13163.6|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|5
1621851470000|2021-05-24 10:17:50|13166.8|13162.8|13167.6|13163.6|13168.4|13164.4|13166.8|13162.8|29
1621851480000|2021-05-24 10:18:00|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1621851490000|2021-05-24 10:18:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1621851500000|2021-05-24 10:18:20|||||||||2
1621851510000|2021-05-24 10:18:30|||||||||1
1621851530000|2021-05-24 10:18:50|||||||||1
1621851540000|2021-05-24 10:19:00|||||||||1
1621851550000|2021-05-24 10:19:10|||||||||84
1621851560000|2021-05-24 10:19:20|||||||||2
1621851570000|2021-05-24 10:19:30|13165.3|13161.3|13166.8|13162.8|13166.8|13162.8|13165.3|13161.3|43
1621851590000|2021-05-24 10:19:50|||||||||1
1621851600000|2021-05-24 10:20:00|||||||||1
1621851620000|2021-05-24 10:20:20|||||||||2
1621851650000|2021-05-24 10:20:50|||||||||2
1621851670000|2021-05-24 10:21:10|||||||||1
1621851680000|2021-05-24 10:21:20|||||||||1
1621851710000|2021-05-24 10:21:50|||||||||2
1621851740000|2021-05-24 10:22:20|||||||||2
1621851770000|2021-05-24 10:22:50|||||||||1
1621851800000|2021-05-24 10:23:20|||||||||2
1621851810000|2021-05-24 10:23:30|||||||||1
1621851820000|2021-05-24 10:23:40|||||||||369
1621851830000|2021-05-24 10:23:50|||||||||1
1621851860000|2021-05-24 10:24:20|||||||||2
1621851870000|2021-05-24 10:24:30|||||||||1
1621851880000|2021-05-24 10:24:40|||||||||200
1621851890000|2021-05-24 10:24:50|||||||||2
1621851910000|2021-05-24 10:25:10|||||||||18
1621851920000|2021-05-24 10:25:20|||||||||1
1621851930000|2021-05-24 10:25:30|||||||||200
1621851940000|2021-05-24 10:25:40|||||||||201
1621851950000|2021-05-24 10:25:50|||||||||202
1621851960000|2021-05-24 10:26:00|||||||||200
1621851970000|2021-05-24 10:26:10|||||||||20
1621851980000|2021-05-24 10:26:20|||||||||1
1621851990000|2021-05-24 10:26:30|||||||||7
1621852000000|2021-05-24 10:26:40|13165.3|13161.3|13166.8|13162.8|13166.8|13162.8|13165.3|13161.3|22
1621852010000|2021-05-24 10:26:50|||||||||3
1621852020000|2021-05-24 10:27:00|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|5
1621852030000|2021-05-24 10:27:10|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|238
1621852040000|2021-05-24 10:27:20|||||||||40
1621852070000|2021-05-24 10:27:50|||||||||1
1621852080000|2021-05-24 10:28:00|||||||||1
1621852090000|2021-05-24 10:28:10|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|115
1621852100000|2021-05-24 10:28:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|2
1621852130000|2021-05-24 10:28:50|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|10
1621852140000|2021-05-24 10:29:00|13167.6|13163.6|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|1
1621852150000|2021-05-24 10:29:10|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1621852160000|2021-05-24 10:29:20|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|3
1621852170000|2021-05-24 10:29:30|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1621852190000|2021-05-24 10:29:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|1
1621852200000|2021-05-24 10:30:00|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|15
1621852210000|2021-05-24 10:30:10|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|1
1621852220000|2021-05-24 10:30:20|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|1
1621852230000|2021-05-24 10:30:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1621852240000|2021-05-24 10:30:40|||||||||18
1621852250000|2021-05-24 10:30:50|||||||||2
1621852270000|2021-05-24 10:31:10|13167.6|13163.6|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1621852280000|2021-05-24 10:31:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|2
1621852310000|2021-05-24 10:31:50|||||||||2
1621852340000|2021-05-24 10:32:20|||||||||1
1621852350000|2021-05-24 10:32:30|||||||||1
1621852370000|2021-05-24 10:32:50|||||||||1
1621852390000|2021-05-24 10:33:10|||||||||10001
1621852400000|2021-05-24 10:33:20|||||||||2
1621852410000|2021-05-24 10:33:30|||||||||1
1621852420000|2021-05-24 10:33:40|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|4
1621852430000|2021-05-24 10:33:50|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|1
1621852440000|2021-05-24 10:34:00|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|1
1621852450000|2021-05-24 10:34:10|||||||||373
1621852460000|2021-05-24 10:34:20|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|2
1621852480000|2021-05-24 10:34:40|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|1
1621852490000|2021-05-24 10:34:50|||||||||1
1621852520000|2021-05-24 10:35:20|||||||||19
1621852550000|2021-05-24 10:35:50|||||||||3
1621852570000|2021-05-24 10:36:10|||||||||18
1621852580000|2021-05-24 10:36:20|||||||||1
1621852610000|2021-05-24 10:36:50|||||||||2
1621852620000|2021-05-24 10:37:00|||||||||1
1621852630000|2021-05-24 10:37:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|18
1621852640000|2021-05-24 10:37:20|||||||||1
1621852660000|2021-05-24 10:37:40|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|22
1621852670000|2021-05-24 10:37:50|||||||||1
1621852680000|2021-05-24 10:38:00|||||||||1
1621852690000|2021-05-24 10:38:10|||||||||1
1621852700000|2021-05-24 10:38:20|||||||||2
1621852730000|2021-05-24 10:38:50|||||||||1
1621852740000|2021-05-24 10:39:00|||||||||410
1621852750000|2021-05-24 10:39:10|||||||||10279
1621852760000|2021-05-24 10:39:20|||||||||976
1621852770000|2021-05-24 10:39:30|||||||||50
1621852790000|2021-05-24 10:39:50|||||||||32
1621852820000|2021-05-24 10:40:20|||||||||852
1621852850000|2021-05-24 10:40:50|||||||||2
1621852870000|2021-05-24 10:41:10|||||||||17
1621852880000|2021-05-24 10:41:20|||||||||2
1621852890000|2021-05-24 10:41:30|13167.6|13163.6|13167.6|13163.6|13168.4|13164.4|13166.8|13162.8|0
1621852900000|2021-05-24 10:41:40|13168.4|13164.4|13166.8|13162.8|13168.4|13164.4|13166.8|13162.8|18
1621852910000|2021-05-24 10:41:50|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|76
1621852940000|2021-05-24 10:42:20|||||||||1
1621852950000|2021-05-24 10:42:30|||||||||1
1621852960000|2021-05-24 10:42:40|||||||||1
1621852970000|2021-05-24 10:42:50|||||||||2
1621852990000|2021-05-24 10:43:10|||||||||1
1621853000000|2021-05-24 10:43:20|||||||||1
1621853020000|2021-05-24 10:43:40|||||||||1
1621853030000|2021-05-24 10:43:50|||||||||1
1621853060000|2021-05-24 10:44:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|36
1621853070000|2021-05-24 10:44:30|||||||||132
1621853090000|2021-05-24 10:44:50|||||||||2
1621853120000|2021-05-24 10:45:20|||||||||2
1621853150000|2021-05-24 10:45:50|||||||||2
1621853180000|2021-05-24 10:46:20|||||||||1
1621853210000|2021-05-24 10:46:50|||||||||2
1621853220000|2021-05-24 10:47:00|||||||||2
1621853230000|2021-05-24 10:47:10|||||||||18
1621853240000|2021-05-24 10:47:20|||||||||1
1621853270000|2021-05-24 10:47:50|||||||||2
1621853290000|2021-05-24 10:48:10|||||||||1
1621853300000|2021-05-24 10:48:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|5157
1621853310000|2021-05-24 10:48:30|13166.8|13162.8|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|74
1621853330000|2021-05-24 10:48:50|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|253
1621853340000|2021-05-24 10:49:00|||||||||591
1621853360000|2021-05-24 10:49:20|||||||||3
1621853370000|2021-05-24 10:49:30|||||||||100
1621853380000|2021-05-24 10:49:40|||||||||121
1621853390000|2021-05-24 10:49:50|||||||||5
1621853410000|2021-05-24 10:50:10|||||||||1
1621853420000|2021-05-24 10:50:20|||||||||303
1621853440000|2021-05-24 10:50:40|13166.8|13162.8|13168.4|13164.4|13168.4|13164.4|13166.8|13162.8|30
1621853450000|2021-05-24 10:50:50|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|1
1621853460000|2021-05-24 10:51:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|400
1621853480000|2021-05-24 10:51:20|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|1
1621853490000|2021-05-24 10:51:30|||||||||2
1621853500000|2021-05-24 10:51:40|||||||||400
1621853510000|2021-05-24 10:51:50|||||||||2
1621853540000|2021-05-24 10:52:20|||||||||201
1621853560000|2021-05-24 10:52:40|||||||||19
1621853570000|2021-05-24 10:52:50|||||||||2
1621853600000|2021-05-24 10:53:20|||||||||1
1621853630000|2021-05-24 10:53:50|||||||||2
1621853660000|2021-05-24 10:54:20|||||||||2
1621853690000|2021-05-24 10:54:50|||||||||278
1621853720000|2021-05-24 10:55:20|||||||||2
1621853750000|2021-05-24 10:55:50|||||||||26
1621853760000|2021-05-24 10:56:00|||||||||2
1621853780000|2021-05-24 10:56:20|||||||||28
1621853790000|2021-05-24 10:56:30|||||||||75
1621853810000|2021-05-24 10:56:50|||||||||24
1621853830000|2021-05-24 10:57:10|||||||||1
1621853840000|2021-05-24 10:57:20|||||||||28
1621853850000|2021-05-24 10:57:30|||||||||43
1621853870000|2021-05-24 10:57:50|||||||||5071
1621853880000|2021-05-24 10:58:00|13169.2|13165.2|13169.2|13165.2|13170|13166|13168.4|13164.4|72
1621853890000|2021-05-24 10:58:10|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1621853900000|2021-05-24 10:58:20|||||||||44
1621853910000|2021-05-24 10:58:30|13170|13166|13170|13166|13170|13166|13170|13166|0
1621853920000|2021-05-24 10:58:40|13168.4|13164.4|13170|13166|13170|13166|13168.4|13164.4|218
1621853930000|2021-05-24 10:58:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|24
1621853940000|2021-05-24 10:59:00|13170|13166|13170|13166|13170|13166|13170|13166|354
1621853960000|2021-05-24 10:59:20|||||||||27
1621853970000|2021-05-24 10:59:30|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1621853980000|2021-05-24 10:59:40|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|26
1621853990000|2021-05-24 10:59:50|||||||||1
1621854020000|2021-05-24 11:00:20|||||||||28
1621854030000|2021-05-24 11:00:30|||||||||1
1621854040000|2021-05-24 11:00:40|||||||||25
1621854050000|2021-05-24 11:00:50|||||||||152
1621854070000|2021-05-24 11:01:10|||||||||23
1621854080000|2021-05-24 11:01:20|||||||||1
1621854100000|2021-05-24 11:01:40|||||||||75
1621854110000|2021-05-24 11:01:50|||||||||2
1621854120000|2021-05-24 11:02:00|||||||||25
1621854140000|2021-05-24 11:02:20|||||||||1
1621854150000|2021-05-24 11:02:30|||||||||23
1621854160000|2021-05-24 11:02:40|||||||||102
1621854170000|2021-05-24 11:02:50|||||||||2
1621854180000|2021-05-24 11:03:00|||||||||758
1621854200000|2021-05-24 11:03:20|||||||||3
1621854220000|2021-05-24 11:03:40|||||||||27
1621854230000|2021-05-24 11:03:50|||||||||20
1621854240000|2021-05-24 11:04:00|||||||||24
1621854250000|2021-05-24 11:04:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|16
1621854260000|2021-05-24 11:04:20|||||||||2
1621854270000|2021-05-24 11:04:30|||||||||26
1621854290000|2021-05-24 11:04:50|||||||||2
1621854300000|2021-05-24 11:05:00|||||||||23
1621854310000|2021-05-24 11:05:10|||||||||2
1621854320000|2021-05-24 11:05:20|||||||||2
1621854340000|2021-05-24 11:05:40|||||||||27
1621854350000|2021-05-24 11:05:50|||||||||1
1621854360000|2021-05-24 11:06:00|||||||||32
1621854370000|2021-05-24 11:06:10|||||||||1
1621854380000|2021-05-24 11:06:20|||||||||31
1621854410000|2021-05-24 11:06:50|||||||||2
1621854420000|2021-05-24 11:07:00|||||||||21
1621854430000|2021-05-24 11:07:10|||||||||1
1621854440000|2021-05-24 11:07:20|||||||||27
1621854470000|2021-05-24 11:07:50|||||||||2
1621854480000|2021-05-24 11:08:00|||||||||24
1621854490000|2021-05-24 11:08:10|||||||||1
1621854500000|2021-05-24 11:08:20|||||||||32
1621854530000|2021-05-24 11:08:50|||||||||1
1621854540000|2021-05-24 11:09:00|||||||||24
1621854560000|2021-05-24 11:09:20|||||||||48
1621854570000|2021-05-24 11:09:30|||||||||1
1621854590000|2021-05-24 11:09:50|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|84
1621854600000|2021-05-24 11:10:00|||||||||2
1621854620000|2021-05-24 11:10:20|||||||||23
1621854630000|2021-05-24 11:10:30|||||||||1
1621854640000|2021-05-24 11:10:40|||||||||1
1621854650000|2021-05-24 11:10:50|13166.8|13162.8|13168.4|13164.4|13168.4|13164.4|13166.8|13162.8|66
1621854680000|2021-05-24 11:11:20|||||||||28
1621854690000|2021-05-24 11:11:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|10
1621854700000|2021-05-24 11:11:40|||||||||1
1621854710000|2021-05-24 11:11:50|||||||||28
1621854720000|2021-05-24 11:12:00|||||||||1
1621854730000|2021-05-24 11:12:10|13168.4|13164.4|13166.8|13162.8|13168.4|13164.4|13166.8|13162.8|0
1621854740000|2021-05-24 11:12:20|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|24
1621854750000|2021-05-24 11:12:30|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13166.8|13162.8|1
1621854760000|2021-05-24 11:12:40|||||||||23
1621854770000|2021-05-24 11:12:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|10
1621854780000|2021-05-24 11:13:00|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13166.8|13162.8|17
1621854790000|2021-05-24 11:13:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1621854800000|2021-05-24 11:13:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|28
1621854810000|2021-05-24 11:13:30|||||||||1
1621854820000|2021-05-24 11:13:40|||||||||25
1621854830000|2021-05-24 11:13:50|||||||||1
1621854840000|2021-05-24 11:14:00|||||||||2
1621854850000|2021-05-24 11:14:10|||||||||27
1621854860000|2021-05-24 11:14:20|||||||||3
1621854880000|2021-05-24 11:14:40|||||||||12
1621854890000|2021-05-24 11:14:50|||||||||42
1621854910000|2021-05-24 11:15:10|||||||||26
1621854920000|2021-05-24 11:15:20|||||||||2
1621854930000|2021-05-24 11:15:30|||||||||2
1621854940000|2021-05-24 11:15:40|||||||||28
1621854950000|2021-05-24 11:15:50|||||||||2
1621854970000|2021-05-24 11:16:10|||||||||25
1621854980000|2021-05-24 11:16:20|||||||||1
1621855000000|2021-05-24 11:16:40|||||||||26
1621855010000|2021-05-24 11:16:50|||||||||2
1621855020000|2021-05-24 11:17:00|||||||||1
1621855030000|2021-05-24 11:17:10|||||||||26
1621855040000|2021-05-24 11:17:20|||||||||4
1621855060000|2021-05-24 11:17:40|||||||||27
1621855070000|2021-05-24 11:17:50|||||||||2
1621855080000|2021-05-24 11:18:00|||||||||25
1621855090000|2021-05-24 11:18:10|||||||||2
1621855100000|2021-05-24 11:18:20|||||||||1
1621855110000|2021-05-24 11:18:30|||||||||24
1621855130000|2021-05-24 11:18:50|||||||||2
1621855140000|2021-05-24 11:19:00|||||||||22
1621855150000|2021-05-24 11:19:10|||||||||1
1621855160000|2021-05-24 11:19:20|||||||||3
1621855170000|2021-05-24 11:19:30|||||||||29
1621855180000|2021-05-24 11:19:40|||||||||1
1621855190000|2021-05-24 11:19:50|||||||||1
1621855200000|2021-05-24 11:20:00|||||||||25
1621855220000|2021-05-24 11:20:20|||||||||21
1621855230000|2021-05-24 11:20:30|||||||||22
1621855240000|2021-05-24 11:20:40|||||||||1
1621855250000|2021-05-24 11:20:50|||||||||27
1621855260000|2021-05-24 11:21:00|||||||||1
1621855270000|2021-05-24 11:21:10|||||||||1
1621855280000|2021-05-24 11:21:20|||||||||1
1621855290000|2021-05-24 11:21:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|29
1621855300000|2021-05-24 11:21:40|||||||||2
1621855310000|2021-05-24 11:21:50|||||||||30
1621855340000|2021-05-24 11:22:20|||||||||27
1621855350000|2021-05-24 11:22:30|||||||||1
1621855360000|2021-05-24 11:22:40|||||||||3
1621855370000|2021-05-24 11:22:50|||||||||29
1621855380000|2021-05-24 11:23:00|||||||||2
1621855400000|2021-05-24 11:23:20|||||||||27
1621855410000|2021-05-24 11:23:30|||||||||1
1621855430000|2021-05-24 11:23:50|||||||||27
1621855440000|2021-05-24 11:24:00|||||||||1
1621855450000|2021-05-24 11:24:10|||||||||15
1621855460000|2021-05-24 11:24:20|||||||||28
1621855470000|2021-05-24 11:24:30|||||||||2
1621855480000|2021-05-24 11:24:40|||||||||1
1621855490000|2021-05-24 11:24:50|||||||||1
1621855500000|2021-05-24 11:25:00|||||||||1
1621855510000|2021-05-24 11:25:10|||||||||1
1621855520000|2021-05-24 11:25:20|||||||||7
1621855530000|2021-05-24 11:25:30|||||||||1
1621855550000|2021-05-24 11:25:50|||||||||19
1621855560000|2021-05-24 11:26:00|13166.8|13162.8|13166.8|13162.8|13168.4|13164.4|13166.8|13162.8|5
1621855580000|2021-05-24 11:26:20|||||||||24
1621855590000|2021-05-24 11:26:30|||||||||2
1621855610000|2021-05-24 11:26:50|||||||||3
1621855620000|2021-05-24 11:27:00|||||||||1
1621855630000|2021-05-24 11:27:10|||||||||1
1621855640000|2021-05-24 11:27:20|||||||||8
1621855650000|2021-05-24 11:27:30|||||||||1
1621855660000|2021-05-24 11:27:40|||||||||1
1621855670000|2021-05-24 11:27:50|||||||||2
1621855680000|2021-05-24 11:28:00|||||||||1
1621855700000|2021-05-24 11:28:20|||||||||3
1621855710000|2021-05-24 11:28:30|||||||||6
1621855720000|2021-05-24 11:28:40|||||||||1
1621855730000|2021-05-24 11:28:50|||||||||1
1621855750000|2021-05-24 11:29:10|||||||||1
1621855760000|2021-05-24 11:29:20|||||||||2
1621855770000|2021-05-24 11:29:30|||||||||1
1621855780000|2021-05-24 11:29:40|||||||||1
1621855790000|2021-05-24 11:29:50|||||||||2
1621855800000|2021-05-24 11:30:00|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|1
1621855810000|2021-05-24 11:30:10|||||||||1
1621855820000|2021-05-24 11:30:20|||||||||3
1621855840000|2021-05-24 11:30:40|||||||||1
1621855850000|2021-05-24 11:30:50|||||||||2
1621855860000|2021-05-24 11:31:00|||||||||1
1621855880000|2021-05-24 11:31:20|||||||||2
1621855890000|2021-05-24 11:31:30|||||||||19
1621855910000|2021-05-24 11:31:50|||||||||3
1621855920000|2021-05-24 11:32:00|||||||||2
1621855930000|2021-05-24 11:32:10|||||||||1
1621855940000|2021-05-24 11:32:20|||||||||1
1621855950000|2021-05-24 11:32:30|||||||||1
1621855970000|2021-05-24 11:32:50|||||||||3
1621855980000|2021-05-24 11:33:00|||||||||1
1621856000000|2021-05-24 11:33:20|||||||||2
1621856020000|2021-05-24 11:33:40|||||||||1
1621856030000|2021-05-24 11:33:50|||||||||2
1621856040000|2021-05-24 11:34:00|||||||||1
1621856050000|2021-05-24 11:34:10|||||||||1
1621856060000|2021-05-24 11:34:20|||||||||5
1621856070000|2021-05-24 11:34:30|||||||||1189
1621856090000|2021-05-24 11:34:50|||||||||2
1621856110000|2021-05-24 11:35:10|||||||||1
1621856120000|2021-05-24 11:35:20|||||||||1
1621856130000|2021-05-24 11:35:30|||||||||3
1621856140000|2021-05-24 11:35:40|||||||||2
1621856150000|2021-05-24 11:35:50|13170|13166|13170|13166|13170|13166|13170|13166|21
1621856160000|2021-05-24 11:36:00|||||||||3
1621856170000|2021-05-24 11:36:10|||||||||1
1621856180000|2021-05-24 11:36:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|18
1621856190000|2021-05-24 11:36:30|13169.2|13165.2|13170|13166|13170|13166|13169.2|13165.2|1
1621856220000|2021-05-24 11:37:00|||||||||21
1621856250000|2021-05-24 11:37:30|||||||||4
1621856270000|2021-05-24 11:37:50|||||||||1
1621856280000|2021-05-24 11:38:00|||||||||10
1621856290000|2021-05-24 11:38:10|||||||||1
1621856310000|2021-05-24 11:38:30|||||||||50
1621856320000|2021-05-24 11:38:40|||||||||3
1621856340000|2021-05-24 11:39:00|||||||||2
1621856350000|2021-05-24 11:39:10|||||||||1
1621856360000|2021-05-24 11:39:20|||||||||1
1621856370000|2021-05-24 11:39:30|||||||||2
1621856380000|2021-05-24 11:39:40|||||||||1
1621856390000|2021-05-24 11:39:50|||||||||1
1621856400000|2021-05-24 11:40:00|||||||||1
1621856410000|2021-05-24 11:40:10|||||||||1
1621856420000|2021-05-24 11:40:20|||||||||1
1621856430000|2021-05-24 11:40:30|||||||||3
1621856450000|2021-05-24 11:40:50|||||||||2
1621856460000|2021-05-24 11:41:00|||||||||2
1621856470000|2021-05-24 11:41:10|||||||||1
1621856490000|2021-05-24 11:41:30|||||||||1
1621856500000|2021-05-24 11:41:40|13168.4|13164.4|13170|13166|13170|13166|13168.4|13164.4|58
1621856520000|2021-05-24 11:42:00|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|4
1621856540000|2021-05-24 11:42:20|||||||||1
1621856550000|2021-05-24 11:42:30|||||||||19
1621856570000|2021-05-24 11:42:50|||||||||2
1621856580000|2021-05-24 11:43:00|||||||||4
1621856590000|2021-05-24 11:43:10|||||||||2
1621856610000|2021-05-24 11:43:30|||||||||2
1621856630000|2021-05-24 11:43:50|||||||||1
1621856640000|2021-05-24 11:44:00|||||||||1
1621856660000|2021-05-24 11:44:20|13170|13166|13170|13166|13170|13166|13170|13166|39
1621856670000|2021-05-24 11:44:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|10
1621856680000|2021-05-24 11:44:40|||||||||1050
1621856690000|2021-05-24 11:44:50|||||||||1
1621856700000|2021-05-24 11:45:00|||||||||2
1621856720000|2021-05-24 11:45:20|||||||||30
1621856730000|2021-05-24 11:45:30|||||||||2
1621856750000|2021-05-24 11:45:50|||||||||1
1621856760000|2021-05-24 11:46:00|||||||||1
1621856770000|2021-05-24 11:46:10|||||||||1
1621856790000|2021-05-24 11:46:30|||||||||4
1621856820000|2021-05-24 11:47:00|||||||||3
1621856840000|2021-05-24 11:47:20|||||||||1
1621856850000|2021-05-24 11:47:30|||||||||1
1621856860000|2021-05-24 11:47:40|||||||||2
1621856880000|2021-05-24 11:48:00|||||||||25
1621856900000|2021-05-24 11:48:20|||||||||1
1621856910000|2021-05-24 11:48:30|||||||||2
1621856930000|2021-05-24 11:48:50|||||||||2
1621856940000|2021-05-24 11:49:00|||||||||1
1621856950000|2021-05-24 11:49:10|||||||||1
1621856960000|2021-05-24 11:49:20|||||||||1
1621856970000|2021-05-24 11:49:30|||||||||3
1621856980000|2021-05-24 11:49:40|||||||||1
1621856990000|2021-05-24 11:49:50|||||||||1
1621857000000|2021-05-24 11:50:00|||||||||2
1621857010000|2021-05-24 11:50:10|||||||||1
1621857020000|2021-05-24 11:50:20|||||||||1
1621857030000|2021-05-24 11:50:30|||||||||2
1621857040000|2021-05-24 11:50:40|||||||||1
1621857060000|2021-05-24 11:51:00|||||||||188
1621857070000|2021-05-24 11:51:10|||||||||1
1621857090000|2021-05-24 11:51:30|||||||||3
1621857100000|2021-05-24 11:51:40|13166.8|13162.8|13168.4|13164.4|13168.4|13164.4|13166.8|13162.8|56
1621857120000|2021-05-24 11:52:00|||||||||2
1621857130000|2021-05-24 11:52:10|||||||||2
1621857150000|2021-05-24 11:52:30|||||||||2
1621857180000|2021-05-24 11:53:00|||||||||331
1621857200000|2021-05-24 11:53:20|||||||||2
1621857210000|2021-05-24 11:53:30|||||||||139
1621857220000|2021-05-24 11:53:40|||||||||2
1621857230000|2021-05-24 11:53:50|||||||||1
1621857240000|2021-05-24 11:54:00|||||||||3
1621857260000|2021-05-24 11:54:20|||||||||2
1621857270000|2021-05-24 11:54:30|||||||||1
1621857280000|2021-05-24 11:54:40|||||||||857
1621857290000|2021-05-24 11:54:50|||||||||2
1621857300000|2021-05-24 11:55:00|||||||||1
1621857310000|2021-05-24 11:55:10|||||||||7
1621857320000|2021-05-24 11:55:20|13170|13166|13170|13166|13170|13166|13170|13166|30
1621857330000|2021-05-24 11:55:30|||||||||4
1621857340000|2021-05-24 11:55:40|||||||||3
1621857350000|2021-05-24 11:55:50|||||||||1
1621857360000|2021-05-24 11:56:00|||||||||1
1621857370000|2021-05-24 11:56:10|||||||||1
1621857390000|2021-05-24 11:56:30|||||||||2
1621857400000|2021-05-24 11:56:40|||||||||2
1621857420000|2021-05-24 11:57:00|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|109
1621857450000|2021-05-24 11:57:30|||||||||9
1621857460000|2021-05-24 11:57:40|||||||||1
1621857470000|2021-05-24 11:57:50|13170|13166|13170|13166|13170|13166|13170|13166|30
1621857480000|2021-05-24 11:58:00|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|41
1621857490000|2021-05-24 11:58:10|||||||||13
1621857510000|2021-05-24 11:58:30|||||||||2
1621857520000|2021-05-24 11:58:40|||||||||200
1621857530000|2021-05-24 11:58:50|||||||||2
1621857540000|2021-05-24 11:59:00|||||||||20
1621857550000|2021-05-24 11:59:10|||||||||1
1621857560000|2021-05-24 11:59:20|||||||||1
1621857570000|2021-05-24 11:59:30|||||||||2
1621857590000|2021-05-24 11:59:50|||||||||1
1621857600000|2021-05-24 12:00:00|||||||||48
1621857610000|2021-05-24 12:00:10|||||||||5
1621857630000|2021-05-24 12:00:30|||||||||2
1621857640000|2021-05-24 12:00:40|||||||||45
1621857650000|2021-05-24 12:00:50|||||||||1
1621857660000|2021-05-24 12:01:00|13170|13166|13170|13166|13170|13166|13170|13166|11
1621857670000|2021-05-24 12:01:10|||||||||2
1621857680000|2021-05-24 12:01:20|||||||||50
1621857690000|2021-05-24 12:01:30|||||||||2
1621857710000|2021-05-24 12:01:50|||||||||10
1621857720000|2021-05-24 12:02:00|||||||||1
1621857730000|2021-05-24 12:02:10|||||||||1
1621857740000|2021-05-24 12:02:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|176
1621857750000|2021-05-24 12:02:30|||||||||1
1621857760000|2021-05-24 12:02:40|13170|13166|13170|13166|13170|13166|13168.4|13164.4|212
1621857770000|2021-05-24 12:02:50|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|9
1621857780000|2021-05-24 12:03:00|||||||||37
1621857800000|2021-05-24 12:03:20|||||||||1
1621857810000|2021-05-24 12:03:30|||||||||1
1621857820000|2021-05-24 12:03:40|||||||||2526
1621857840000|2021-05-24 12:04:00|||||||||52
1621857850000|2021-05-24 12:04:10|13170|13166|13168.4|13164.4|13170|13166|13168.4|13164.4|5
1621857870000|2021-05-24 12:04:30|||||||||2
1621857880000|2021-05-24 12:04:40|13170|13166|13170|13166|13170|13166|13170|13166|18
1621857890000|2021-05-24 12:04:50|||||||||1000
1621857900000|2021-05-24 12:05:00|||||||||6
1621857930000|2021-05-24 12:05:30|13168.4|13164.4|13169.2|13165.2|13170|13166|13168.4|13164.4|14
1621857940000|2021-05-24 12:05:40|13170|13166|13168.4|13164.4|13170|13166|13168.4|13164.4|9
1621857950000|2021-05-24 12:05:50|13169.2|13165.2|13170|13166|13170|13166|13169.2|13165.2|8
1621857960000|2021-05-24 12:06:00|||||||||1
1621857990000|2021-05-24 12:06:30|||||||||2
1621858000000|2021-05-24 12:06:40|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|9
1621858020000|2021-05-24 12:07:00|||||||||2
1621858040000|2021-05-24 12:07:20|||||||||1
1621858050000|2021-05-24 12:07:30|||||||||1
1621858070000|2021-05-24 12:07:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|19
1621858080000|2021-05-24 12:08:00|13170|13166|13170|13166|13170|13166|13170|13166|2
1621858110000|2021-05-24 12:08:30|||||||||2
1621858120000|2021-05-24 12:08:40|||||||||2
1621858130000|2021-05-24 12:08:50|||||||||100
1621858140000|2021-05-24 12:09:00|||||||||3
1621858150000|2021-05-24 12:09:10|||||||||1
1621858170000|2021-05-24 12:09:30|||||||||1
1621858180000|2021-05-24 12:09:40|||||||||37
1621858200000|2021-05-24 12:10:00|||||||||1
1621858210000|2021-05-24 12:10:10|||||||||38
1621858220000|2021-05-24 12:10:20|||||||||10
1621858230000|2021-05-24 12:10:30|||||||||2
1621858250000|2021-05-24 12:10:50|||||||||11
1621858260000|2021-05-24 12:11:00|||||||||12
1621858270000|2021-05-24 12:11:10|||||||||8
1621858290000|2021-05-24 12:11:30|||||||||4
1621858320000|2021-05-24 12:12:00|||||||||1
1621858330000|2021-05-24 12:12:10|||||||||1
1621858340000|2021-05-24 12:12:20|||||||||1
1621858350000|2021-05-24 12:12:30|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|146
1621858380000|2021-05-24 12:13:00|||||||||2
1621858410000|2021-05-24 12:13:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13171.5|13167.5|67
1621858420000|2021-05-24 12:13:40|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|30
1621858430000|2021-05-24 12:13:50|||||||||1927
1621858440000|2021-05-24 12:14:00|||||||||3
1621858460000|2021-05-24 12:14:20|||||||||86
1621858470000|2021-05-24 12:14:30|||||||||1
1621858480000|2021-05-24 12:14:40|||||||||567
1621858500000|2021-05-24 12:15:00|13170|13166|13170|13166|13170|13166|13170|13166|1325
1621858510000|2021-05-24 12:15:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13170|13166|32
1621858520000|2021-05-24 12:15:20|13170|13166|13171.5|13167.5|13171.5|13167.5|13170|13166|37
1621858530000|2021-05-24 12:15:30|13170|13166|13170|13166|13170|13166|13170|13166|92
1621858540000|2021-05-24 12:15:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|28
1621858550000|2021-05-24 12:15:50|||||||||1
1621858560000|2021-05-24 12:16:00|||||||||2
1621858570000|2021-05-24 12:16:10|||||||||17
1621858590000|2021-05-24 12:16:30|||||||||3
1621858610000|2021-05-24 12:16:50|||||||||1
1621858620000|2021-05-24 12:17:00|||||||||1
1621858630000|2021-05-24 12:17:10|13170|13166|13170|13166|13170|13166|13170|13166|122
1621858650000|2021-05-24 12:17:30|||||||||1
1621858660000|2021-05-24 12:17:40|||||||||1
1621858680000|2021-05-24 12:18:00|||||||||3
1621858690000|2021-05-24 12:18:10|||||||||16
1621858710000|2021-05-24 12:18:30|||||||||1
1621858740000|2021-05-24 12:19:00|||||||||3
1621858750000|2021-05-24 12:19:10|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|171
1621858760000|2021-05-24 12:19:20|13170|13166|13170|13166|13170.8|13166.8|13170|13166|0
1621858770000|2021-05-24 12:19:30|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|8
1621858780000|2021-05-24 12:19:40|||||||||784
1621858800000|2021-05-24 12:20:00|||||||||24
1621858810000|2021-05-24 12:20:10|||||||||1
1621858820000|2021-05-24 12:20:20|||||||||1
1621858830000|2021-05-24 12:20:30|||||||||2
1621858850000|2021-05-24 12:20:50|13170|13166|13170|13166|13170|13166|13170|13166|33
1621858860000|2021-05-24 12:21:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|26
1621858870000|2021-05-24 12:21:10|13170|13166|13170|13166|13170|13166|13170|13166|176
1621858880000|2021-05-24 12:21:20|||||||||2
1621858890000|2021-05-24 12:21:30|||||||||2
1621858900000|2021-05-24 12:21:40|||||||||171
1621858920000|2021-05-24 12:22:00|||||||||1
1621858950000|2021-05-24 12:22:30|||||||||2
1621858960000|2021-05-24 12:22:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|341
1621858980000|2021-05-24 12:23:00|||||||||8
1621858990000|2021-05-24 12:23:10|||||||||1
1621859000000|2021-05-24 12:23:20|13170|13166|13170|13166|13170|13166|13170|13166|15
1621859010000|2021-05-24 12:23:30|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|2
1621859030000|2021-05-24 12:23:50|||||||||20
1621859040000|2021-05-24 12:24:00|||||||||2
1621859070000|2021-05-24 12:24:30|||||||||1
1621859080000|2021-05-24 12:24:40|13170|13166|13170|13166|13170|13166|13170|13166|23184
1621859090000|2021-05-24 12:24:50|||||||||2
1621859100000|2021-05-24 12:25:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|853
1621859110000|2021-05-24 12:25:10|||||||||872
1621859120000|2021-05-24 12:25:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|21
1621859130000|2021-05-24 12:25:30|||||||||12
1621859150000|2021-05-24 12:25:50|||||||||216
1621859160000|2021-05-24 12:26:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|142
1621859180000|2021-05-24 12:26:20|13173.1|13169.1|13171.5|13167.5|13173.1|13169.1|13171.5|13167.5|45
1621859190000|2021-05-24 12:26:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|8
1621859200000|2021-05-24 12:26:40|||||||||18
1621859210000|2021-05-24 12:26:50|13171.5|13167.5|13173.1|13169.1|13173.1|13169.1|13171.5|13167.5|20
1621859220000|2021-05-24 12:27:00|||||||||497
1621859230000|2021-05-24 12:27:10|||||||||1
1621859240000|2021-05-24 12:27:20|||||||||1
1621859250000|2021-05-24 12:27:30|||||||||4
1621859280000|2021-05-24 12:28:00|||||||||3
1621859300000|2021-05-24 12:28:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|63
1621859310000|2021-05-24 12:28:30|||||||||1
1621859320000|2021-05-24 12:28:40|||||||||1
1621859340000|2021-05-24 12:29:00|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|18
1621859350000|2021-05-24 12:29:10|||||||||1
1621859360000|2021-05-24 12:29:20|||||||||1
1621859370000|2021-05-24 12:29:30|||||||||1
1621859390000|2021-05-24 12:29:50|||||||||1
1621859400000|2021-05-24 12:30:00|||||||||46
1621859410000|2021-05-24 12:30:10|||||||||21
1621859420000|2021-05-24 12:30:20|||||||||6
1621859430000|2021-05-24 12:30:30|||||||||17
1621859440000|2021-05-24 12:30:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|310
1621859450000|2021-05-24 12:30:50|||||||||26
1621859460000|2021-05-24 12:31:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|6
1621859480000|2021-05-24 12:31:20|||||||||11
1621859490000|2021-05-24 12:31:30|||||||||1003
1621859510000|2021-05-24 12:31:50|||||||||224
1621859520000|2021-05-24 12:32:00|||||||||1
1621859530000|2021-05-24 12:32:10|||||||||18
1621859540000|2021-05-24 12:32:20|||||||||5
1621859550000|2021-05-24 12:32:30|13172.3|13168.3|13171.5|13167.5|13173.1|13169.1|13171.5|13167.5|284
1621859560000|2021-05-24 12:32:40|||||||||162
1621859570000|2021-05-24 12:32:50|||||||||1
1621859580000|2021-05-24 12:33:00|||||||||4
1621859590000|2021-05-24 12:33:10|13172.3|13168.3|13171.5|13167.5|13173.1|13169.1|13171.5|13167.5|324
1621859600000|2021-05-24 12:33:20|||||||||2
1621859610000|2021-05-24 12:33:30|||||||||3
1621859620000|2021-05-24 12:33:40|||||||||4
1621859630000|2021-05-24 12:33:50|||||||||1
1621859640000|2021-05-24 12:34:00|||||||||44
1621859650000|2021-05-24 12:34:10|13170|13166|13171.5|13167.5|13171.5|13167.5|13170|13166|59
1621859660000|2021-05-24 12:34:20|||||||||1
1621859670000|2021-05-24 12:34:30|||||||||3
1621859680000|2021-05-24 12:34:40|||||||||1
1621859690000|2021-05-24 12:34:50|||||||||2
1621859700000|2021-05-24 12:35:00|||||||||1
1621859710000|2021-05-24 12:35:10|||||||||811
1621859730000|2021-05-24 12:35:30|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|241
1621859740000|2021-05-24 12:35:40|13170.8|13166.8|13170|13166|13170.8|13166.8|13170|13166|105
1621859760000|2021-05-24 12:36:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|17
1621859770000|2021-05-24 12:36:10|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|52
1621859780000|2021-05-24 12:36:20|13170|13166|13170|13166|13170|13166|13170|13166|5
1621859790000|2021-05-24 12:36:30|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|7
1621859820000|2021-05-24 12:37:00|||||||||12
1621859850000|2021-05-24 12:37:30|||||||||1
1621859870000|2021-05-24 12:37:50|||||||||37
1621859880000|2021-05-24 12:38:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|14
1621859890000|2021-05-24 12:38:10|13171.5|13167.5|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|805
1621859900000|2021-05-24 12:38:20|13172.3|13168.3|13171.5|13167.5|13173.1|13169.1|13171.5|13167.5|0
1621859910000|2021-05-24 12:38:30|||||||||1
1621859920000|2021-05-24 12:38:40|||||||||1000
1621859930000|2021-05-24 12:38:50|||||||||11
1621859940000|2021-05-24 12:39:00|||||||||2
1621859960000|2021-05-24 12:39:20|||||||||1
1621859970000|2021-05-24 12:39:30|||||||||1
1621859980000|2021-05-24 12:39:40|||||||||2
1621860000000|2021-05-24 12:40:00|||||||||11
1621860010000|2021-05-24 12:40:10|||||||||132
1621860020000|2021-05-24 12:40:20|||||||||1
1621860030000|2021-05-24 12:40:30|||||||||12997
1621860040000|2021-05-24 12:40:40|||||||||1
1621860060000|2021-05-24 12:41:00|||||||||4
1621860070000|2021-05-24 12:41:10|||||||||4
1621860090000|2021-05-24 12:41:30|||||||||4
1621860120000|2021-05-24 12:42:00|||||||||1
1621860130000|2021-05-24 12:42:10|13170|13166|13170|13166|13170|13166|13170|13166|255
1621860140000|2021-05-24 12:42:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|657
1621860150000|2021-05-24 12:42:30|13170.8|13166.8|13170|13166|13170.8|13166.8|13170|13166|25
1621860160000|2021-05-24 12:42:40|||||||||48
1621860170000|2021-05-24 12:42:50|||||||||12
1621860180000|2021-05-24 12:43:00|||||||||5
1621860190000|2021-05-24 12:43:10|||||||||21
1621860200000|2021-05-24 12:43:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|25
1621860210000|2021-05-24 12:43:30|||||||||2
1621860220000|2021-05-24 12:43:40|||||||||2
1621860230000|2021-05-24 12:43:50|||||||||1
1621860240000|2021-05-24 12:44:00|||||||||2
1621860260000|2021-05-24 12:44:20|||||||||1
1621860270000|2021-05-24 12:44:30|||||||||1
1621860280000|2021-05-24 12:44:40|||||||||1
1621860290000|2021-05-24 12:44:50|||||||||2
1621860300000|2021-05-24 12:45:00|||||||||1
1621860310000|2021-05-24 12:45:10|||||||||13
1621860320000|2021-05-24 12:45:20|||||||||1100
1621860330000|2021-05-24 12:45:30|||||||||2
1621860340000|2021-05-24 12:45:40|||||||||44
1621860350000|2021-05-24 12:45:50|13173.1|13169.1|13171.5|13167.5|13173.1|13169.1|13171.5|13167.5|71
1621860360000|2021-05-24 12:46:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|28
1621860370000|2021-05-24 12:46:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|8
1621860380000|2021-05-24 12:46:20|13173.1|13169.1|13171.5|13167.5|13173.1|13169.1|13171.5|13167.5|30
1621860390000|2021-05-24 12:46:30|13173.1|13169.1|13171.5|13167.5|13173.1|13169.1|13171.5|13167.5|15
1621860400000|2021-05-24 12:46:40|||||||||1
1621860410000|2021-05-24 12:46:50|||||||||1
1621860420000|2021-05-24 12:47:00|||||||||5
1621860430000|2021-05-24 12:47:10|||||||||1
1621860450000|2021-05-24 12:47:30|||||||||3
1621860470000|2021-05-24 12:47:50|||||||||3
1621860480000|2021-05-24 12:48:00|||||||||3
1621860490000|2021-05-24 12:48:10|||||||||2
1621860500000|2021-05-24 12:48:20|||||||||1
1621860510000|2021-05-24 12:48:30|||||||||1146
1621860520000|2021-05-24 12:48:40|||||||||11
1621860530000|2021-05-24 12:48:50|||||||||20
1621860540000|2021-05-24 12:49:00|||||||||3
1621860560000|2021-05-24 12:49:20|||||||||2
1621860570000|2021-05-24 12:49:30|||||||||2
1621860580000|2021-05-24 12:49:40|||||||||2
1621860600000|2021-05-24 12:50:00|||||||||9
1621860610000|2021-05-24 12:50:10|||||||||2
1621860630000|2021-05-24 12:50:30|||||||||78
1621860640000|2021-05-24 12:50:40|||||||||3
1621860650000|2021-05-24 12:50:50|||||||||20
1621860660000|2021-05-24 12:51:00|||||||||14
1621860670000|2021-05-24 12:51:10|||||||||8
1621860680000|2021-05-24 12:51:20|||||||||11
1621860690000|2021-05-24 12:51:30|||||||||14
1621860700000|2021-05-24 12:51:40|||||||||14
1621860710000|2021-05-24 12:51:50|||||||||1
1621860720000|2021-05-24 12:52:00|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|119
1621860740000|2021-05-24 12:52:20|||||||||12
1621860750000|2021-05-24 12:52:30|||||||||3
1621860760000|2021-05-24 12:52:40|||||||||62
1621860770000|2021-05-24 12:52:50|||||||||2
1621860780000|2021-05-24 12:53:00|||||||||12
1621860800000|2021-05-24 12:53:20|||||||||8
1621860810000|2021-05-24 12:53:30|||||||||184
1621860820000|2021-05-24 12:53:40|||||||||8
1621860830000|2021-05-24 12:53:50|||||||||1943
1621860840000|2021-05-24 12:54:00|||||||||49
1621860850000|2021-05-24 12:54:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|9
1621860860000|2021-05-24 12:54:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|172
1621860870000|2021-05-24 12:54:30|||||||||1
1621860890000|2021-05-24 12:54:50|||||||||10
1621860900000|2021-05-24 12:55:00|||||||||5
1621860910000|2021-05-24 12:55:10|||||||||51
1621860920000|2021-05-24 12:55:20|13170|13166|13170|13166|13170|13166|13170|13166|1330
1621860930000|2021-05-24 12:55:30|13171.5|13167.5|13170|13166|13171.5|13167.5|13170|13166|40
1621860940000|2021-05-24 12:55:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|1
1621860950000|2021-05-24 12:55:50|||||||||3
1621860960000|2021-05-24 12:56:00|13170|13166|13170|13166|13170|13166|13170|13166|13
1621860970000|2021-05-24 12:56:10|||||||||1
1621860980000|2021-05-24 12:56:20|||||||||2
1621860990000|2021-05-24 12:56:30|||||||||2
1621861000000|2021-05-24 12:56:40|||||||||8
1621861010000|2021-05-24 12:56:50|||||||||4
1621861020000|2021-05-24 12:57:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|80
1621861030000|2021-05-24 12:57:10|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|32
1621861040000|2021-05-24 12:57:20|13170|13166|13170|13166|13170.8|13166.8|13170|13166|20
1621861050000|2021-05-24 12:57:30|||||||||6
1621861060000|2021-05-24 12:57:40|13170.8|13166.8|13170|13166|13170.8|13166.8|13170|13166|1
1621861070000|2021-05-24 12:57:50|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170|13166|278
1621861080000|2021-05-24 12:58:00|||||||||2
1621861090000|2021-05-24 12:58:10|||||||||2
1621861100000|2021-05-24 12:58:20|||||||||10
1621861110000|2021-05-24 12:58:30|||||||||9
1621861120000|2021-05-24 12:58:40|||||||||1
1621861130000|2021-05-24 12:58:50|||||||||27
1621861140000|2021-05-24 12:59:00|13170|13166|13170|13166|13170|13166|13170|13166|24
1621861150000|2021-05-24 12:59:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|14
1621861160000|2021-05-24 12:59:20|13170|13166|13171.5|13167.5|13171.5|13167.5|13170|13166|199
1621861170000|2021-05-24 12:59:30|||||||||205
1621861180000|2021-05-24 12:59:40|13170|13166|13170|13166|13170|13166|13170|13166|611
1621861190000|2021-05-24 12:59:50|||||||||70
1621861200000|2021-05-24 13:00:00|||||||||5
1621861210000|2021-05-24 13:00:10|||||||||20
1621861220000|2021-05-24 13:00:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|85
1621861230000|2021-05-24 13:00:30|||||||||13
1621861240000|2021-05-24 13:00:40|13170|13166|13170|13166|13170|13166|13170|13166|42
1621861250000|2021-05-24 13:00:50|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|15
1621861260000|2021-05-24 13:01:00|13170|13166|13170|13166|13171.5|13167.5|13170|13166|21
1621861270000|2021-05-24 13:01:10|||||||||17
1621861280000|2021-05-24 13:01:20|||||||||7
1621861290000|2021-05-24 13:01:30|||||||||13
1621861300000|2021-05-24 13:01:40|||||||||20
1621861310000|2021-05-24 13:01:50|||||||||10
1621861320000|2021-05-24 13:02:00|13168.4|13164.4|13169.2|13165.2|13170|13166|13168.4|13164.4|25
1621861330000|2021-05-24 13:02:10|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|63
1621861340000|2021-05-24 13:02:20|||||||||29
1621861350000|2021-05-24 13:02:30|||||||||43
1621861360000|2021-05-24 13:02:40|||||||||19
1621861370000|2021-05-24 13:02:50|||||||||9
1621861380000|2021-05-24 13:03:00|||||||||28
1621861390000|2021-05-24 13:03:10|||||||||5
1621861400000|2021-05-24 13:03:20|||||||||4
1621861410000|2021-05-24 13:03:30|||||||||4
1621861420000|2021-05-24 13:03:40|||||||||6
1621861430000|2021-05-24 13:03:50|||||||||3
1621861440000|2021-05-24 13:04:00|||||||||20
1621861450000|2021-05-24 13:04:10|||||||||8
1621861460000|2021-05-24 13:04:20|||||||||5
1621861470000|2021-05-24 13:04:30|||||||||13
1621861480000|2021-05-24 13:04:40|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|59
1621861490000|2021-05-24 13:04:50|||||||||168
1621861500000|2021-05-24 13:05:00|||||||||5
1621861510000|2021-05-24 13:05:10|||||||||30
1621861520000|2021-05-24 13:05:20|||||||||47
1621861530000|2021-05-24 13:05:30|||||||||1107
1621861540000|2021-05-24 13:05:40|||||||||13
1621861550000|2021-05-24 13:05:50|||||||||41
1621861560000|2021-05-24 13:06:00|||||||||26
1621861570000|2021-05-24 13:06:10|||||||||9
1621861580000|2021-05-24 13:06:20|||||||||113
1621861590000|2021-05-24 13:06:30|||||||||34
1621861600000|2021-05-24 13:06:40|||||||||5
1621861610000|2021-05-24 13:06:50|||||||||2
1621861620000|2021-05-24 13:07:00|||||||||112
1621861630000|2021-05-24 13:07:10|||||||||6
1621861640000|2021-05-24 13:07:20|||||||||7
1621861650000|2021-05-24 13:07:30|||||||||17
1621861660000|2021-05-24 13:07:40|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|270
1621861670000|2021-05-24 13:07:50|||||||||6
1621861680000|2021-05-24 13:08:00|||||||||34
1621861690000|2021-05-24 13:08:10|||||||||4
1621861700000|2021-05-24 13:08:20|||||||||23
1621861710000|2021-05-24 13:08:30|||||||||34
1621861720000|2021-05-24 13:08:40|||||||||352
1621861730000|2021-05-24 13:08:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|119
1621861740000|2021-05-24 13:09:00|||||||||16
1621861750000|2021-05-24 13:09:10|||||||||15
1621861760000|2021-05-24 13:09:20|||||||||19
1621861770000|2021-05-24 13:09:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|162
1621861780000|2021-05-24 13:09:40|||||||||13
1621861790000|2021-05-24 13:09:50|||||||||63
1621861800000|2021-05-24 13:10:00|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|470
1621861810000|2021-05-24 13:10:10|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13166.8|13162.8|15
1621861820000|2021-05-24 13:10:20|||||||||111
1621861830000|2021-05-24 13:10:30|13166.8|13162.8|13168.4|13164.4|13168.4|13164.4|13166.8|13162.8|126
1621861840000|2021-05-24 13:10:40|||||||||10
1621861850000|2021-05-24 13:10:50|||||||||18
1621861860000|2021-05-24 13:11:00|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|47
1621861870000|2021-05-24 13:11:10|||||||||20
1621861880000|2021-05-24 13:11:20|||||||||2
1621861890000|2021-05-24 13:11:30|||||||||19
1621861900000|2021-05-24 13:11:40|||||||||18
1621861910000|2021-05-24 13:11:50|||||||||59
1621861920000|2021-05-24 13:12:00|||||||||23
1621861930000|2021-05-24 13:12:10|13170|13166|13170|13166|13170|13166|13170|13166|51
1621861940000|2021-05-24 13:12:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|5
1621861950000|2021-05-24 13:12:30|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|8
1621861960000|2021-05-24 13:12:40|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|3
1621861970000|2021-05-24 13:12:50|||||||||5
1621861980000|2021-05-24 13:13:00|||||||||73
1621861990000|2021-05-24 13:13:10|||||||||5
1621862000000|2021-05-24 13:13:20|||||||||267
1621862010000|2021-05-24 13:13:30|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|17
1621862020000|2021-05-24 13:13:40|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|27
1621862030000|2021-05-24 13:13:50|||||||||2
1621862040000|2021-05-24 13:14:00|||||||||21
1621862050000|2021-05-24 13:14:10|||||||||8
1621862060000|2021-05-24 13:14:20|||||||||3
1621862070000|2021-05-24 13:14:30|||||||||22
1621862080000|2021-05-24 13:14:40|||||||||22
1621862090000|2021-05-24 13:14:50|||||||||311
1621862100000|2021-05-24 13:15:00|||||||||7
1621862110000|2021-05-24 13:15:10|||||||||6
1621862120000|2021-05-24 13:15:20|||||||||6
1621862130000|2021-05-24 13:15:30|||||||||776
1621862140000|2021-05-24 13:15:40|||||||||34
1621862150000|2021-05-24 13:15:50|13170|13166|13168.4|13164.4|13170|13166|13168.4|13164.4|48
1621862160000|2021-05-24 13:16:00|13169.2|13165.2|13170|13166|13170|13166|13168.4|13164.4|14
1621862170000|2021-05-24 13:16:10|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|22
1621862180000|2021-05-24 13:16:20|13166.8|13162.8|13166.8|13162.8|13168.4|13164.4|13166.8|13162.8|37
1621862190000|2021-05-24 13:16:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|58
1621862200000|2021-05-24 13:16:40|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|7
1621862210000|2021-05-24 13:16:50|13166.8|13162.8|13168.4|13164.4|13168.4|13164.4|13166.8|13162.8|19
1621862220000|2021-05-24 13:17:00|||||||||29
1621862230000|2021-05-24 13:17:10|||||||||62
1621862240000|2021-05-24 13:17:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|1
1621862250000|2021-05-24 13:17:30|||||||||18
1621862260000|2021-05-24 13:17:40|||||||||6
1621862270000|2021-05-24 13:17:50|||||||||2
1621862280000|2021-05-24 13:18:00|||||||||9
1621862290000|2021-05-24 13:18:10|||||||||24
1621862300000|2021-05-24 13:18:20|||||||||1
1621862310000|2021-05-24 13:18:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|124
1621862320000|2021-05-24 13:18:40|||||||||5
1621862330000|2021-05-24 13:18:50|||||||||8
1621862340000|2021-05-24 13:19:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|40
1621862350000|2021-05-24 13:19:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|503
1621862360000|2021-05-24 13:19:20|||||||||5
1621862370000|2021-05-24 13:19:30|||||||||5
1621862380000|2021-05-24 13:19:40|||||||||7
1621862390000|2021-05-24 13:19:50|||||||||63
1621862400000|2021-05-24 13:20:00|||||||||31
1621862410000|2021-05-24 13:20:10|||||||||1076
1621862420000|2021-05-24 13:20:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|149
1621862430000|2021-05-24 13:20:30|||||||||5
1621862440000|2021-05-24 13:20:40|||||||||4
1621862450000|2021-05-24 13:20:50|||||||||7
1621862460000|2021-05-24 13:21:00|||||||||19
1621862470000|2021-05-24 13:21:10|||||||||7
1621862480000|2021-05-24 13:21:20|||||||||169
1621862490000|2021-05-24 13:21:30|||||||||2269
1621862500000|2021-05-24 13:21:40|||||||||26
1621862510000|2021-05-24 13:21:50|||||||||1
1621862520000|2021-05-24 13:22:00|13165.3|13161.3|13163.7|13159.7|13165.3|13161.3|13163.7|13159.7|147
1621862530000|2021-05-24 13:22:10|13165.3|13161.3|13163.7|13159.7|13165.3|13161.3|13163.7|13159.7|40
1621862540000|2021-05-24 13:22:20|||||||||123
1621862550000|2021-05-24 13:22:30|||||||||11
1621862560000|2021-05-24 13:22:40|||||||||57
1621862570000|2021-05-24 13:22:50|||||||||3
1621862580000|2021-05-24 13:23:00|||||||||8
1621862590000|2021-05-24 13:23:10|||||||||6
1621862600000|2021-05-24 13:23:20|||||||||11
1621862610000|2021-05-24 13:23:30|||||||||75
1621862620000|2021-05-24 13:23:40|||||||||7
1621862630000|2021-05-24 13:23:50|||||||||1
1621862640000|2021-05-24 13:24:00|||||||||10
1621862650000|2021-05-24 13:24:10|||||||||6
1621862660000|2021-05-24 13:24:20|||||||||53
1621862670000|2021-05-24 13:24:30|||||||||7
1621862680000|2021-05-24 13:24:40|||||||||5
1621862690000|2021-05-24 13:24:50|||||||||7
1621862700000|2021-05-24 13:25:00|||||||||6
1621862710000|2021-05-24 13:25:10|||||||||13
1621862720000|2021-05-24 13:25:20|||||||||22
1621862730000|2021-05-24 13:25:30|||||||||79
1621862740000|2021-05-24 13:25:40|||||||||985
1621862750000|2021-05-24 13:25:50|||||||||58
1621862760000|2021-05-24 13:26:00|||||||||25
1621862770000|2021-05-24 13:26:10|13165.3|13161.3|13163.7|13159.7|13165.3|13161.3|13163.7|13159.7|532
1621862780000|2021-05-24 13:26:20|||||||||59
1621862790000|2021-05-24 13:26:30|||||||||6
1621862800000|2021-05-24 13:26:40|||||||||4
1621862810000|2021-05-24 13:26:50|||||||||229
1621862820000|2021-05-24 13:27:00|||||||||7
1621862830000|2021-05-24 13:27:10|||||||||81
1621862840000|2021-05-24 13:27:20|||||||||52
1621862850000|2021-05-24 13:27:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|137
1621862860000|2021-05-24 13:27:40|||||||||72
1621862870000|2021-05-24 13:27:50|13166.1|13162.1|13168.4|13164.4|13168.4|13164.4|13166.1|13162.1|533
1621862880000|2021-05-24 13:28:00|13170|13166|13171.5|13167.5|13171.5|13167.5|13170|13166|24
1621862890000|2021-05-24 13:28:10|13170|13166|13170|13166|13170|13166|13170|13166|80
1621862900000|2021-05-24 13:28:20|||||||||74
1621862910000|2021-05-24 13:28:30|||||||||5
1621862920000|2021-05-24 13:28:40|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|286
1621862930000|2021-05-24 13:28:50|13170|13166|13170|13166|13170|13166|13170|13166|272
1621862940000|2021-05-24 13:29:00|13168.4|13164.4|13170|13166|13170|13166|13168.4|13164.4|257
1621862950000|2021-05-24 13:29:10|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|319
1621862960000|2021-05-24 13:29:20|||||||||1
1621862970000|2021-05-24 13:29:30|||||||||40
1621862980000|2021-05-24 13:29:40|||||||||73
1621862990000|2021-05-24 13:29:50|||||||||2
1621863000000|2021-05-24 13:30:00|||||||||7
1621863010000|2021-05-24 13:30:10|||||||||71
1621863030000|2021-05-24 13:30:30|||||||||9
1621863040000|2021-05-24 13:30:40|||||||||78
1621863050000|2021-05-24 13:30:50|||||||||1
1621863060000|2021-05-24 13:31:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|111
1621863070000|2021-05-24 13:31:10|||||||||76
1621863080000|2021-05-24 13:31:20|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|39
1621863090000|2021-05-24 13:31:30|||||||||81
1621863100000|2021-05-24 13:31:40|||||||||5
1621863110000|2021-05-24 13:31:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|858
1621863120000|2021-05-24 13:32:00|||||||||18
1621863130000|2021-05-24 13:32:10|||||||||154
1621863140000|2021-05-24 13:32:20|||||||||275
1621863150000|2021-05-24 13:32:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|92
1621863160000|2021-05-24 13:32:40|||||||||101
1621863170000|2021-05-24 13:32:50|||||||||22
1621863180000|2021-05-24 13:33:00|||||||||102
1621863190000|2021-05-24 13:33:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|10
1621863200000|2021-05-24 13:33:20|||||||||75
1621863210000|2021-05-24 13:33:30|||||||||61
1621863220000|2021-05-24 13:33:40|||||||||6
1621863230000|2021-05-24 13:33:50|||||||||2
1621863240000|2021-05-24 13:34:00|||||||||101
1621863250000|2021-05-24 13:34:10|||||||||28
1621863260000|2021-05-24 13:34:20|||||||||2
1621863270000|2021-05-24 13:34:30|||||||||9
1621863280000|2021-05-24 13:34:40|||||||||6
1621863290000|2021-05-24 13:34:50|||||||||17
1621863300000|2021-05-24 13:35:00|||||||||68
1621863310000|2021-05-24 13:35:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|136
1621863320000|2021-05-24 13:35:20|||||||||2
1621863330000|2021-05-24 13:35:30|||||||||69
1621863340000|2021-05-24 13:35:40|||||||||111
1621863350000|2021-05-24 13:35:50|||||||||56
1621863360000|2021-05-24 13:36:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|83
1621863370000|2021-05-24 13:36:10|||||||||5
1621863380000|2021-05-24 13:36:20|||||||||83
1621863390000|2021-05-24 13:36:30|||||||||11
1621863400000|2021-05-24 13:36:40|||||||||5
1621863410000|2021-05-24 13:36:50|||||||||155
1621863420000|2021-05-24 13:37:00|||||||||5
1621863430000|2021-05-24 13:37:10|||||||||11
1621863440000|2021-05-24 13:37:20|||||||||407
1621863450000|2021-05-24 13:37:30|||||||||12
1621863460000|2021-05-24 13:37:40|||||||||82
1621863470000|2021-05-24 13:37:50|||||||||1
1621863480000|2021-05-24 13:38:00|||||||||26
1621863490000|2021-05-24 13:38:10|||||||||70
1621863500000|2021-05-24 13:38:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|12
1621863510000|2021-05-24 13:38:30|||||||||850
1621863520000|2021-05-24 13:38:40|||||||||9
1621863530000|2021-05-24 13:38:50|||||||||5
1621863540000|2021-05-24 13:39:00|||||||||77
1621863550000|2021-05-24 13:39:10|||||||||5
1621863560000|2021-05-24 13:39:20|||||||||45
1621863570000|2021-05-24 13:39:30|||||||||70
1621863580000|2021-05-24 13:39:40|||||||||14
1621863590000|2021-05-24 13:39:50|13170|13166|13170|13166|13170|13166|13170|13166|67
1621863600000|2021-05-24 13:40:00|||||||||81
1621863610000|2021-05-24 13:40:10|||||||||13
1621863620000|2021-05-24 13:40:20|||||||||202
1621863630000|2021-05-24 13:40:30|||||||||98
1621863640000|2021-05-24 13:40:40|||||||||15
1621863650000|2021-05-24 13:40:50|||||||||71
1621863660000|2021-05-24 13:41:00|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|32
1621863670000|2021-05-24 13:41:10|||||||||10
1621863680000|2021-05-24 13:41:20|||||||||62
1621863690000|2021-05-24 13:41:30|||||||||7
1621863700000|2021-05-24 13:41:40|||||||||505
1621863710000|2021-05-24 13:41:50|||||||||110
1621863720000|2021-05-24 13:42:00|||||||||511
1621863730000|2021-05-24 13:42:10|13170|13166|13170|13166|13170|13166|13170|13166|63
1621863740000|2021-05-24 13:42:20|||||||||69
1621863750000|2021-05-24 13:42:30|||||||||10
1621863760000|2021-05-24 13:42:40|||||||||4
1621863770000|2021-05-24 13:42:50|||||||||135
1621863780000|2021-05-24 13:43:00|||||||||165
1621863790000|2021-05-24 13:43:10|||||||||4
1621863800000|2021-05-24 13:43:20|||||||||77
1621863810000|2021-05-24 13:43:30|||||||||30
1621863820000|2021-05-24 13:43:40|13169.2|13165.2|13168.4|13164.4|13170|13166|13168.4|13164.4|261
1621863830000|2021-05-24 13:43:50|||||||||8
1621863840000|2021-05-24 13:44:00|13170|13166|13170|13166|13170|13166|13170|13166|27
1621863850000|2021-05-24 13:44:10|||||||||98
1621863860000|2021-05-24 13:44:20|||||||||15
1621863870000|2021-05-24 13:44:30|||||||||8
1621863880000|2021-05-24 13:44:40|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|45
1621863890000|2021-05-24 13:44:50|||||||||20
1621863900000|2021-05-24 13:45:00|||||||||6
1621863910000|2021-05-24 13:45:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|106
1621863920000|2021-05-24 13:45:20|||||||||1
1621863930000|2021-05-24 13:45:30|||||||||11
1621863940000|2021-05-24 13:45:40|||||||||6
1621863950000|2021-05-24 13:45:50|||||||||4
1621863960000|2021-05-24 13:46:00|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|120
1621863970000|2021-05-24 13:46:10|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|328
1621863980000|2021-05-24 13:46:20|||||||||13
1621863990000|2021-05-24 13:46:30|||||||||26
1621864000000|2021-05-24 13:46:40|13166.8|13162.8|13165.3|13161.3|13166.8|13162.8|13165.3|13161.3|46
1621864010000|2021-05-24 13:46:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|59
1621864020000|2021-05-24 13:47:00|||||||||5
1621864030000|2021-05-24 13:47:10|||||||||29
1621864040000|2021-05-24 13:47:20|||||||||12
1621864050000|2021-05-24 13:47:30|||||||||6
1621864060000|2021-05-24 13:47:40|||||||||18
1621864070000|2021-05-24 13:47:50|||||||||12
1621864080000|2021-05-24 13:48:00|||||||||8
1621864090000|2021-05-24 13:48:10|||||||||17
1621864100000|2021-05-24 13:48:20|||||||||7
1621864110000|2021-05-24 13:48:30|||||||||17
1621864120000|2021-05-24 13:48:40|||||||||56
1621864130000|2021-05-24 13:48:50|||||||||16
1621864140000|2021-05-24 13:49:00|||||||||7
1621864150000|2021-05-24 13:49:10|||||||||11
1621864160000|2021-05-24 13:49:20|||||||||121
1621864170000|2021-05-24 13:49:30|||||||||110
1621864180000|2021-05-24 13:49:40|||||||||21
1621864190000|2021-05-24 13:49:50|||||||||3
1621864200000|2021-05-24 13:50:00|||||||||7
1621864210000|2021-05-24 13:50:10|||||||||10
1621864220000|2021-05-24 13:50:20|||||||||35
1621864230000|2021-05-24 13:50:30|||||||||8
1621864240000|2021-05-24 13:50:40|||||||||11
1621864250000|2021-05-24 13:50:50|||||||||20
1621864260000|2021-05-24 13:51:00|||||||||108
1621864270000|2021-05-24 13:51:10|||||||||16
1621864280000|2021-05-24 13:51:20|||||||||8
1621864290000|2021-05-24 13:51:30|||||||||7
1621864300000|2021-05-24 13:51:40|||||||||6
1621864310000|2021-05-24 13:51:50|||||||||4
1621864320000|2021-05-24 13:52:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|54
1621864330000|2021-05-24 13:52:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|65
1621864340000|2021-05-24 13:52:20|13166.1|13162.1|13165.3|13161.3|13166.8|13162.8|13165.3|13161.3|28
1621864350000|2021-05-24 13:52:30|||||||||17
1621864360000|2021-05-24 13:52:40|||||||||48
1621864370000|2021-05-24 13:52:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|153
1621864380000|2021-05-24 13:53:00|||||||||55
1621864390000|2021-05-24 13:53:10|||||||||6
1621864400000|2021-05-24 13:53:20|||||||||2
1621864410000|2021-05-24 13:53:30|||||||||18
1621864420000|2021-05-24 13:53:40|||||||||7
1621864430000|2021-05-24 13:53:50|||||||||12
1621864440000|2021-05-24 13:54:00|||||||||9
1621864450000|2021-05-24 13:54:10|||||||||8
1621864460000|2021-05-24 13:54:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|55
1621864470000|2021-05-24 13:54:30|||||||||27
1621864480000|2021-05-24 13:54:40|||||||||18
1621864490000|2021-05-24 13:54:50|||||||||1771
1621864500000|2021-05-24 13:55:00|||||||||19
1621864510000|2021-05-24 13:55:10|||||||||72
1621864520000|2021-05-24 13:55:20|||||||||7
1621864530000|2021-05-24 13:55:30|||||||||55
1621864540000|2021-05-24 13:55:40|||||||||5
1621864550000|2021-05-24 13:55:50|||||||||3
1621864560000|2021-05-24 13:56:00|||||||||16
1621864570000|2021-05-24 13:56:10|||||||||11
1621864580000|2021-05-24 13:56:20|||||||||122
1621864590000|2021-05-24 13:56:30|||||||||10
1621864600000|2021-05-24 13:56:40|13163.7|13159.7|13165.3|13161.3|13165.3|13161.3|13163.7|13159.7|27
1621864610000|2021-05-24 13:56:50|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|9
1621864620000|2021-05-24 13:57:00|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|56
1621864630000|2021-05-24 13:57:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|55
1621864640000|2021-05-24 13:57:20|||||||||2
1621864650000|2021-05-24 13:57:30|||||||||17
1621864660000|2021-05-24 13:57:40|||||||||16
1621864670000|2021-05-24 13:57:50|||||||||2
1621864680000|2021-05-24 13:58:00|||||||||18
1621864690000|2021-05-24 13:58:10|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|92
1621864700000|2021-05-24 13:58:20|||||||||5
1621864710000|2021-05-24 13:58:30|||||||||9
1621864720000|2021-05-24 13:58:40|||||||||64
1621864730000|2021-05-24 13:58:50|||||||||4
1621864740000|2021-05-24 13:59:00|||||||||19
1621864750000|2021-05-24 13:59:10|||||||||25
1621864760000|2021-05-24 13:59:20|||||||||110
1621864770000|2021-05-24 13:59:30|||||||||21
1621864780000|2021-05-24 13:59:40|||||||||15
1621864790000|2021-05-24 13:59:50|||||||||17
1621864800000|2021-05-24 14:00:00|||||||||26
1621864810000|2021-05-24 14:00:10|||||||||527
1621864820000|2021-05-24 14:00:20|||||||||58
1621864830000|2021-05-24 14:00:30|||||||||24
1621864840000|2021-05-24 14:00:40|||||||||31
1621864850000|2021-05-24 14:00:50|||||||||157
1621864860000|2021-05-24 14:01:00|||||||||46
1621864870000|2021-05-24 14:01:10|||||||||181
1621864880000|2021-05-24 14:01:20|||||||||214
1621864890000|2021-05-24 14:01:30|||||||||45
1621864900000|2021-05-24 14:01:40|||||||||53
1621864910000|2021-05-24 14:01:50|||||||||11621
1621864920000|2021-05-24 14:02:00|||||||||279
1621864930000|2021-05-24 14:02:10|||||||||58
1621864940000|2021-05-24 14:02:20|||||||||55
1621864950000|2021-05-24 14:02:30|||||||||33
1621864960000|2021-05-24 14:02:40|||||||||34
1621864970000|2021-05-24 14:02:50|||||||||149
1621864980000|2021-05-24 14:03:00|||||||||671
1621864990000|2021-05-24 14:03:10|||||||||282
1621865000000|2021-05-24 14:03:20|||||||||10
1621865010000|2021-05-24 14:03:30|||||||||14
1621865020000|2021-05-24 14:03:40|||||||||6
1621865030000|2021-05-24 14:03:50|||||||||8
1621865040000|2021-05-24 14:04:00|||||||||98
1621865050000|2021-05-24 14:04:10|||||||||11
1621865060000|2021-05-24 14:04:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|520
1621865070000|2021-05-24 14:04:30|||||||||55
1621865080000|2021-05-24 14:04:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|65
1621865090000|2021-05-24 14:04:50|||||||||65
1621865100000|2021-05-24 14:05:00|||||||||10
1621865110000|2021-05-24 14:05:10|||||||||1465
1621865120000|2021-05-24 14:05:20|||||||||13
1621865130000|2021-05-24 14:05:30|||||||||26
1621865140000|2021-05-24 14:05:40|||||||||4
1621865150000|2021-05-24 14:05:50|||||||||4
1621865160000|2021-05-24 14:06:00|||||||||61
1621865170000|2021-05-24 14:06:10|||||||||26
1621865180000|2021-05-24 14:06:20|||||||||6
1621865190000|2021-05-24 14:06:30|||||||||55
1621865200000|2021-05-24 14:06:40|||||||||222
1621865210000|2021-05-24 14:06:50|||||||||9
1621865220000|2021-05-24 14:07:00|||||||||9
1621865230000|2021-05-24 14:07:10|||||||||24
1621865240000|2021-05-24 14:07:20|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13163.7|13159.7|408
1621865250000|2021-05-24 14:07:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|332
1621865260000|2021-05-24 14:07:40|||||||||19
1621865270000|2021-05-24 14:07:50|||||||||8
1621865280000|2021-05-24 14:08:00|||||||||20
1621865290000|2021-05-24 14:08:10|||||||||9
1621865300000|2021-05-24 14:08:20|||||||||66
1621865310000|2021-05-24 14:08:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|27
1621865320000|2021-05-24 14:08:40|13165.3|13161.3|13166.8|13162.8|13166.8|13162.8|13165.3|13161.3|78
1621865330000|2021-05-24 14:08:50|||||||||65
1621865340000|2021-05-24 14:09:00|||||||||88
1621865350000|2021-05-24 14:09:10|||||||||13
1621865360000|2021-05-24 14:09:20|||||||||8
1621865370000|2021-05-24 14:09:30|||||||||62
1621865380000|2021-05-24 14:09:40|||||||||4
1621865390000|2021-05-24 14:09:50|||||||||14
1621865400000|2021-05-24 14:10:00|||||||||30
1621865410000|2021-05-24 14:10:10|||||||||5
1621865420000|2021-05-24 14:10:20|||||||||9
1621865430000|2021-05-24 14:10:30|||||||||267
1621865440000|2021-05-24 14:10:40|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|200
1621865450000|2021-05-24 14:10:50|||||||||74
1621865460000|2021-05-24 14:11:00|||||||||62
1621865470000|2021-05-24 14:11:10|||||||||30
1621865480000|2021-05-24 14:11:20|||||||||335
1621865490000|2021-05-24 14:11:30|||||||||43
1621865500000|2021-05-24 14:11:40|||||||||119
1621865510000|2021-05-24 14:11:50|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|504
1621865520000|2021-05-24 14:12:00|||||||||55
1621865530000|2021-05-24 14:12:10|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13166.8|13162.8|453
1621865540000|2021-05-24 14:12:20|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|35
1621865550000|2021-05-24 14:12:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|60
1621865560000|2021-05-24 14:12:40|||||||||20
1621865570000|2021-05-24 14:12:50|||||||||20
1621865580000|2021-05-24 14:13:00|||||||||56
1621865590000|2021-05-24 14:13:10|||||||||5
1621865600000|2021-05-24 14:13:20|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|131
1621865610000|2021-05-24 14:13:30|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|2015
1621865620000|2021-05-24 14:13:40|||||||||12
1621865630000|2021-05-24 14:13:50|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|100
1621865640000|2021-05-24 14:14:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|14
1621865650000|2021-05-24 14:14:10|||||||||37
1621865660000|2021-05-24 14:14:20|||||||||28
1621865670000|2021-05-24 14:14:30|||||||||33
1621865680000|2021-05-24 14:14:40|||||||||16
1621865690000|2021-05-24 14:14:50|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|648
1621865700000|2021-05-24 14:15:00|||||||||35
1621865710000|2021-05-24 14:15:10|||||||||196
1621865720000|2021-05-24 14:15:20|||||||||79
1621865730000|2021-05-24 14:15:30|13170|13166|13170|13166|13170|13166|13170|13166|1709
1621865740000|2021-05-24 14:15:40|13169.2|13165.2|13170|13166|13170|13166|13169.2|13165.2|18
1621865750000|2021-05-24 14:15:50|||||||||36
1621865760000|2021-05-24 14:16:00|||||||||52
1621865770000|2021-05-24 14:16:10|||||||||111
1621865780000|2021-05-24 14:16:20|||||||||60
1621865790000|2021-05-24 14:16:30|||||||||134
1621865800000|2021-05-24 14:16:40|||||||||140
1621865810000|2021-05-24 14:16:50|||||||||49
1621865820000|2021-05-24 14:17:00|||||||||20
1621865830000|2021-05-24 14:17:10|||||||||60
1621865840000|2021-05-24 14:17:20|||||||||119
1621865850000|2021-05-24 14:17:30|||||||||20
1621865860000|2021-05-24 14:17:40|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|151
1621865870000|2021-05-24 14:17:50|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|26
1621865880000|2021-05-24 14:18:00|13170|13166|13168.4|13164.4|13170|13166|13168.4|13164.4|28
1621865890000|2021-05-24 14:18:10|||||||||13
1621865900000|2021-05-24 14:18:20|||||||||6
1621865910000|2021-05-24 14:18:30|||||||||9
1621865920000|2021-05-24 14:18:40|||||||||30
1621865930000|2021-05-24 14:18:50|||||||||7
1621865940000|2021-05-24 14:19:00|13170|13166|13170|13166|13170|13166|13170|13166|23
1621865950000|2021-05-24 14:19:10|||||||||128
1621865960000|2021-05-24 14:19:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|6
1621865970000|2021-05-24 14:19:30|||||||||7
1621865980000|2021-05-24 14:19:40|||||||||2
1621865990000|2021-05-24 14:19:50|||||||||19
1621866000000|2021-05-24 14:20:00|13170|13166|13170|13166|13170|13166|13168.4|13164.4|18
1621866010000|2021-05-24 14:20:10|||||||||56
1621866020000|2021-05-24 14:20:20|13169.2|13165.2|13170|13166|13170|13166|13169.2|13165.2|66
1621866030000|2021-05-24 14:20:30|||||||||6
1621866040000|2021-05-24 14:20:40|||||||||53
1621866050000|2021-05-24 14:20:50|13168.4|13164.4|13170|13166|13170|13166|13168.4|13164.4|68
1621866060000|2021-05-24 14:21:00|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|31
1621866070000|2021-05-24 14:21:10|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|4
1621866080000|2021-05-24 14:21:20|13170|13166|13170|13166|13170|13166|13170|13166|10
1621866090000|2021-05-24 14:21:30|||||||||7
1621866100000|2021-05-24 14:21:40|||||||||2
1621866110000|2021-05-24 14:21:50|||||||||7
1621866120000|2021-05-24 14:22:00|||||||||7
1621866130000|2021-05-24 14:22:10|||||||||1
1621866140000|2021-05-24 14:22:20|||||||||62
1621866150000|2021-05-24 14:22:30|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|344
1621866160000|2021-05-24 14:22:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|31
1621866170000|2021-05-24 14:22:50|||||||||311
1621866180000|2021-05-24 14:23:00|||||||||15
1621866190000|2021-05-24 14:23:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|24
1621866200000|2021-05-24 14:23:20|||||||||1401
1621866210000|2021-05-24 14:23:30|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|29
1621866220000|2021-05-24 14:23:40|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|108
1621866230000|2021-05-24 14:23:50|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|7
1621866240000|2021-05-24 14:24:00|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13171.5|13167.5|728
1621866250000|2021-05-24 14:24:10|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13171.5|13167.5|67
1621866260000|2021-05-24 14:24:20|13173.1|13169.1|13171.5|13167.5|13173.1|13169.1|13171.5|13167.5|60
1621866270000|2021-05-24 14:24:30|||||||||124
1621866280000|2021-05-24 14:24:40|||||||||1
1621866290000|2021-05-24 14:24:50|||||||||11
1621866300000|2021-05-24 14:25:00|||||||||8
1621866310000|2021-05-24 14:25:10|||||||||2
1621866320000|2021-05-24 14:25:20|||||||||9
1621866330000|2021-05-24 14:25:30|||||||||51
1621866340000|2021-05-24 14:25:40|||||||||1
1621866350000|2021-05-24 14:25:50|||||||||67
1621866360000|2021-05-24 14:26:00|||||||||1433
1621866370000|2021-05-24 14:26:10|||||||||59
1621866380000|2021-05-24 14:26:20|13170|13166|13171.5|13167.5|13171.5|13167.5|13170|13166|430
1621866390000|2021-05-24 14:26:30|||||||||9
1621866400000|2021-05-24 14:26:40|||||||||93
1621866410000|2021-05-24 14:26:50|||||||||23
1621866420000|2021-05-24 14:27:00|||||||||5
1621866430000|2021-05-24 14:27:10|||||||||18
1621866440000|2021-05-24 14:27:20|||||||||7
1621866450000|2021-05-24 14:27:30|||||||||10
1621866460000|2021-05-24 14:27:40|||||||||7
1621866470000|2021-05-24 14:27:50|||||||||9
1621866480000|2021-05-24 14:28:00|||||||||5
1621866490000|2021-05-24 14:28:10|||||||||4
1621866500000|2021-05-24 14:28:20|||||||||25
1621866510000|2021-05-24 14:28:30|||||||||5
1621866520000|2021-05-24 14:28:40|||||||||4
1621866530000|2021-05-24 14:28:50|||||||||6
1621866540000|2021-05-24 14:29:00|||||||||8
1621866550000|2021-05-24 14:29:10|||||||||1
1621866560000|2021-05-24 14:29:20|||||||||37
1621866570000|2021-05-24 14:29:30|13173.1|13169.1|13171.5|13167.5|13173.1|13169.1|13171.5|13167.5|44
1621866580000|2021-05-24 14:29:40|||||||||20
1621866590000|2021-05-24 14:29:50|||||||||8
1621866600000|2021-05-24 14:30:00|||||||||9
1621866610000|2021-05-24 14:30:10|||||||||30
1621866620000|2021-05-24 14:30:20|||||||||6
1621866630000|2021-05-24 14:30:30|||||||||62
1621866640000|2021-05-24 14:30:40|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|266
1621866650000|2021-05-24 14:30:50|||||||||550
1621866660000|2021-05-24 14:31:00|||||||||329
1621866670000|2021-05-24 14:31:10|||||||||63
1621866680000|2021-05-24 14:31:20|||||||||66
1621866690000|2021-05-24 14:31:30|||||||||90
1621866700000|2021-05-24 14:31:40|||||||||77
1621866710000|2021-05-24 14:31:50|||||||||143
1621866720000|2021-05-24 14:32:00|||||||||45
1621866730000|2021-05-24 14:32:10|||||||||73
1621866740000|2021-05-24 14:32:20|||||||||1327
1621866750000|2021-05-24 14:32:30|||||||||73
1621866760000|2021-05-24 14:32:40|||||||||48
1621866770000|2021-05-24 14:32:50|||||||||70
1621866780000|2021-05-24 14:33:00|||||||||152
1621866790000|2021-05-24 14:33:10|||||||||1
1621866800000|2021-05-24 14:33:20|||||||||886
1621866810000|2021-05-24 14:33:30|||||||||8
1621866820000|2021-05-24 14:33:40|||||||||7
1621866830000|2021-05-24 14:33:50|||||||||128
1621866840000|2021-05-24 14:34:00|||||||||63
1621866850000|2021-05-24 14:34:10|||||||||4
1621866860000|2021-05-24 14:34:20|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|605
1621866870000|2021-05-24 14:34:30|||||||||321
1621866880000|2021-05-24 14:34:40|||||||||43
1621866890000|2021-05-24 14:34:50|||||||||163
1621866900000|2021-05-24 14:35:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|152
1621866910000|2021-05-24 14:35:10|||||||||4
1621866920000|2021-05-24 14:35:20|||||||||1040
1621866930000|2021-05-24 14:35:30|||||||||19
1621866940000|2021-05-24 14:35:40|||||||||8
1621866950000|2021-05-24 14:35:50|13171.5|13167.5|13173.1|13169.1|13173.1|13169.1|13171.5|13167.5|1674
1621866960000|2021-05-24 14:36:00|||||||||114
1621866970000|2021-05-24 14:36:10|||||||||23
1621866980000|2021-05-24 14:36:20|||||||||13
1621866990000|2021-05-24 14:36:30|||||||||1320
1621867000000|2021-05-24 14:36:40|||||||||13
1621867010000|2021-05-24 14:36:50|||||||||8
1621867020000|2021-05-24 14:37:00|||||||||34
1621867030000|2021-05-24 14:37:10|||||||||15
1621867040000|2021-05-24 14:37:20|||||||||5
1621867050000|2021-05-24 14:37:30|||||||||34
1621867060000|2021-05-24 14:37:40|||||||||12
1621867070000|2021-05-24 14:37:50|13171.5|13167.5|13173.1|13169.1|13173.1|13169.1|13171.5|13167.5|74
1621867080000|2021-05-24 14:38:00|13171.5|13167.5|13171.5|13167.5|13173.1|13169.1|13171.5|13167.5|199
1621867090000|2021-05-24 14:38:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|52
1621867100000|2021-05-24 14:38:20|||||||||123
1621867110000|2021-05-24 14:38:30|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|132
1621867120000|2021-05-24 14:38:40|||||||||40
1621867130000|2021-05-24 14:38:50|||||||||219
1621867140000|2021-05-24 14:39:00|||||||||282
1621867150000|2021-05-24 14:39:10|||||||||134
1621867160000|2021-05-24 14:39:20|13170|13166|13171.5|13167.5|13171.5|13167.5|13170|13166|38
1621867170000|2021-05-24 14:39:30|||||||||5
1621867180000|2021-05-24 14:39:40|||||||||178
1621867190000|2021-05-24 14:39:50|||||||||7
1621867200000|2021-05-24 14:40:00|||||||||11
1621867210000|2021-05-24 14:40:10|||||||||30
1621867220000|2021-05-24 14:40:20|||||||||11
1621867230000|2021-05-24 14:40:30|||||||||7
1621867240000|2021-05-24 14:40:40|||||||||30
1621867250000|2021-05-24 14:40:50|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|17
1621867260000|2021-05-24 14:41:00|||||||||53
1621867270000|2021-05-24 14:41:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|75
1621867280000|2021-05-24 14:41:20|||||||||28
1621867290000|2021-05-24 14:41:30|||||||||13
1621867300000|2021-05-24 14:41:40|||||||||19
1621867310000|2021-05-24 14:41:50|||||||||32
1621867320000|2021-05-24 14:42:00|||||||||8
1621867330000|2021-05-24 14:42:10|||||||||4
1621867340000|2021-05-24 14:42:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|43
1621867350000|2021-05-24 14:42:30|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|4
1621867360000|2021-05-24 14:42:40|||||||||2
1621867370000|2021-05-24 14:42:50|||||||||30
1621867380000|2021-05-24 14:43:00|||||||||12
1621867390000|2021-05-24 14:43:10|||||||||4
1621867400000|2021-05-24 14:43:20|||||||||10
1621867410000|2021-05-24 14:43:30|||||||||6
1621867420000|2021-05-24 14:43:40|||||||||5
1621867430000|2021-05-24 14:43:50|13174.7|13170.7|13173.1|13169.1|13174.7|13170.7|13173.1|13169.1|134
1621867440000|2021-05-24 14:44:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|46
1621867450000|2021-05-24 14:44:10|||||||||13
1621867460000|2021-05-24 14:44:20|||||||||5
1621867470000|2021-05-24 14:44:30|||||||||30
1621867480000|2021-05-24 14:44:40|||||||||8
1621867490000|2021-05-24 14:44:50|||||||||21
1621867500000|2021-05-24 14:45:00|||||||||47
1621867510000|2021-05-24 14:45:10|||||||||40
1621867520000|2021-05-24 14:45:20|||||||||3079
1621867530000|2021-05-24 14:45:30|||||||||37
1621867540000|2021-05-24 14:45:40|||||||||64
1621867550000|2021-05-24 14:45:50|||||||||185
1621867560000|2021-05-24 14:46:00|||||||||2607
1621867570000|2021-05-24 14:46:10|||||||||553
1621867580000|2021-05-24 14:46:20|||||||||82
1621867590000|2021-05-24 14:46:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|250
1621867600000|2021-05-24 14:46:40|||||||||55
1621867610000|2021-05-24 14:46:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|6898
1621867620000|2021-05-24 14:47:00|||||||||116
1621867630000|2021-05-24 14:47:10|13178.6|13174.6|13177.8|13173.8|13179.3|13175.3|13177.8|13173.8|164
1621867640000|2021-05-24 14:47:20|||||||||5
1621867650000|2021-05-24 14:47:30|||||||||7
1621867660000|2021-05-24 14:47:40|||||||||19
1621867670000|2021-05-24 14:47:50|||||||||15
1621867680000|2021-05-24 14:48:00|||||||||107
1621867690000|2021-05-24 14:48:10|13176.2|13172.2|13177.8|13173.8|13177.8|13173.8|13176.2|13172.2|62
1621867700000|2021-05-24 14:48:20|13176.2|13172.2|13177.8|13173.8|13177.8|13173.8|13176.2|13172.2|30073
1621867710000|2021-05-24 14:48:30|||||||||16
1621867720000|2021-05-24 14:48:40|||||||||943
1621867730000|2021-05-24 14:48:50|||||||||12
1621867740000|2021-05-24 14:49:00|||||||||113
1621867750000|2021-05-24 14:49:10|||||||||2
1621867760000|2021-05-24 14:49:20|||||||||6
1621867770000|2021-05-24 14:49:30|||||||||6
1621867780000|2021-05-24 14:49:40|||||||||50
1621867790000|2021-05-24 14:49:50|||||||||307
1621867800000|2021-05-24 14:50:00|||||||||2
1621867810000|2021-05-24 14:50:10|||||||||348
1621867820000|2021-05-24 14:50:20|||||||||89
1621867830000|2021-05-24 14:50:30|||||||||2520
1621867840000|2021-05-24 14:50:40|||||||||13
1621867850000|2021-05-24 14:50:50|||||||||4
1621867860000|2021-05-24 14:51:00|||||||||78
1621867870000|2021-05-24 14:51:10|13179.3|13175.3|13177.8|13173.8|13179.3|13175.3|13177.8|13173.8|210
1621867880000|2021-05-24 14:51:20|||||||||6
1621867890000|2021-05-24 14:51:30|||||||||29
1621867900000|2021-05-24 14:51:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|9
1621867910000|2021-05-24 14:51:50|13177.8|13173.8|13176.2|13172.2|13177.8|13173.8|13176.2|13172.2|52
1621867920000|2021-05-24 14:52:00|||||||||4
1621867930000|2021-05-24 14:52:10|||||||||35
1621867940000|2021-05-24 14:52:20|||||||||754
1621867950000|2021-05-24 14:52:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|19
1621867960000|2021-05-24 14:52:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|60
1621867970000|2021-05-24 14:52:50|||||||||26
1621867980000|2021-05-24 14:53:00|||||||||2
1621867990000|2021-05-24 14:53:10|||||||||122
1621868000000|2021-05-24 14:53:20|||||||||11
1621868010000|2021-05-24 14:53:30|||||||||67
1621868020000|2021-05-24 14:53:40|||||||||15
1621868030000|2021-05-24 14:53:50|||||||||634
1621868040000|2021-05-24 14:54:00|||||||||6
1621868050000|2021-05-24 14:54:10|||||||||5
1621868060000|2021-05-24 14:54:20|||||||||6
1621868070000|2021-05-24 14:54:30|||||||||3
1621868080000|2021-05-24 14:54:40|||||||||3063
1621868090000|2021-05-24 14:54:50|||||||||16
1621868100000|2021-05-24 14:55:00|||||||||31
1621868110000|2021-05-24 14:55:10|||||||||11
1621868120000|2021-05-24 14:55:20|||||||||5
1621868130000|2021-05-24 14:55:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13176.2|13172.2|75
1621868140000|2021-05-24 14:55:40|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|46
1621868150000|2021-05-24 14:55:50|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|177
1621868160000|2021-05-24 14:56:00|||||||||65
1621868170000|2021-05-24 14:56:10|||||||||6
1621868180000|2021-05-24 14:56:20|||||||||22
1621868200000|2021-05-24 14:56:40|||||||||25
1621868210000|2021-05-24 14:56:50|||||||||748
1621868220000|2021-05-24 14:57:00|||||||||108
1621868230000|2021-05-24 14:57:10|||||||||592
1621868240000|2021-05-24 14:57:20|||||||||1124
1621868250000|2021-05-24 14:57:30|||||||||7
1621868260000|2021-05-24 14:57:40|||||||||14
1621868270000|2021-05-24 14:57:50|||||||||8
1621868280000|2021-05-24 14:58:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|24
1621868290000|2021-05-24 14:58:10|||||||||5
1621868300000|2021-05-24 14:58:20|||||||||7
1621868310000|2021-05-24 14:58:30|||||||||14
1621868320000|2021-05-24 14:58:40|||||||||519
1621868330000|2021-05-24 14:58:50|||||||||18
1621868340000|2021-05-24 14:59:00|||||||||44
1621868350000|2021-05-24 14:59:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|20
1621868360000|2021-05-24 14:59:20|||||||||6
1621868370000|2021-05-24 14:59:30|||||||||76
1621868380000|2021-05-24 14:59:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|1669
1621868390000|2021-05-24 14:59:50|||||||||25
1621868400000|2021-05-24 15:00:00|||||||||39
1621868410000|2021-05-24 15:00:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|121
1621868420000|2021-05-24 15:00:20|||||||||33
1621868430000|2021-05-24 15:00:30|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|61
1621868440000|2021-05-24 15:00:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|48
1621868450000|2021-05-24 15:00:50|||||||||7
1621868460000|2021-05-24 15:01:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|126
1621868470000|2021-05-24 15:01:10|||||||||8
1621868480000|2021-05-24 15:01:20|||||||||7
1621868490000|2021-05-24 15:01:30|||||||||54
1621868500000|2021-05-24 15:01:40|||||||||6
1621868510000|2021-05-24 15:01:50|||||||||5524
1621868520000|2021-05-24 15:02:00|||||||||1
1621868530000|2021-05-24 15:02:10|||||||||65
1621868540000|2021-05-24 15:02:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|55
1621868550000|2021-05-24 15:02:30|||||||||13
1621868560000|2021-05-24 15:02:40|||||||||6
1621868570000|2021-05-24 15:02:50|||||||||11
1621868580000|2021-05-24 15:03:00|||||||||179
1621868590000|2021-05-24 15:03:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|369
1621868600000|2021-05-24 15:03:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|34
1621868610000|2021-05-24 15:03:30|||||||||18
1621868620000|2021-05-24 15:03:40|||||||||8
1621868630000|2021-05-24 15:03:50|||||||||9
1621868640000|2021-05-24 15:04:00|||||||||2
1621868650000|2021-05-24 15:04:10|||||||||5
1621868660000|2021-05-24 15:04:20|||||||||68
1621868670000|2021-05-24 15:04:30|||||||||44
1621868680000|2021-05-24 15:04:40|||||||||4
1621868690000|2021-05-24 15:04:50|||||||||44
1621868700000|2021-05-24 15:05:00|||||||||30
1621868710000|2021-05-24 15:05:10|||||||||71
1621868720000|2021-05-24 15:05:20|||||||||8
1621868730000|2021-05-24 15:05:30|||||||||15
1621868740000|2021-05-24 15:05:40|||||||||303
1621868750000|2021-05-24 15:05:50|||||||||15
1621868760000|2021-05-24 15:06:00|||||||||577
1621868770000|2021-05-24 15:06:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13
1621868780000|2021-05-24 15:06:20|||||||||5
1621868790000|2021-05-24 15:06:30|||||||||9
1621868800000|2021-05-24 15:06:40|||||||||7
1621868810000|2021-05-24 15:06:50|13180.9|13176.9|13179.3|13175.3|13180.9|13176.9|13179.3|13175.3|239
1621868820000|2021-05-24 15:07:00|||||||||57
1621868830000|2021-05-24 15:07:10|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|35
1621868840000|2021-05-24 15:07:20|||||||||241
1621868850000|2021-05-24 15:07:30|||||||||22
1621868860000|2021-05-24 15:07:40|||||||||4
1621868870000|2021-05-24 15:07:50|||||||||1735
1621868880000|2021-05-24 15:08:00|||||||||2
1621868890000|2021-05-24 15:08:10|||||||||9
1621868900000|2021-05-24 15:08:20|||||||||5
1621868910000|2021-05-24 15:08:30|||||||||310
1621868920000|2021-05-24 15:08:40|||||||||7
1621868930000|2021-05-24 15:08:50|||||||||11
1621868940000|2021-05-24 15:09:00|||||||||158
1621868950000|2021-05-24 15:09:10|||||||||109
1621868960000|2021-05-24 15:09:20|||||||||222
1621868970000|2021-05-24 15:09:30|||||||||200
1621868980000|2021-05-24 15:09:40|||||||||127
1621868990000|2021-05-24 15:09:50|||||||||116
1621869000000|2021-05-24 15:10:00|||||||||622
1621869010000|2021-05-24 15:10:10|||||||||115
1621869020000|2021-05-24 15:10:20|||||||||112
1621869030000|2021-05-24 15:10:30|||||||||192
1621869040000|2021-05-24 15:10:40|||||||||136
1621869050000|2021-05-24 15:10:50|||||||||649
1621869060000|2021-05-24 15:11:00|||||||||18
1621869070000|2021-05-24 15:11:10|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13179.3|13175.3|110
1621869080000|2021-05-24 15:11:20|||||||||18
1621869090000|2021-05-24 15:11:30|13182.5|13178.5|13180.9|13176.9|13182.5|13178.5|13180.9|13176.9|245
1621869100000|2021-05-24 15:11:40|||||||||104
1621869110000|2021-05-24 15:11:50|||||||||5606
1621869120000|2021-05-24 15:12:00|||||||||32
1621869130000|2021-05-24 15:12:10|||||||||902
1621869140000|2021-05-24 15:12:20|||||||||10
1621869150000|2021-05-24 15:12:30|||||||||23
1621869160000|2021-05-24 15:12:40|||||||||13
1621869170000|2021-05-24 15:12:50|||||||||135
1621869180000|2021-05-24 15:13:00|||||||||1011
1621869190000|2021-05-24 15:13:10|||||||||12
1621869200000|2021-05-24 15:13:20|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|409
1621869210000|2021-05-24 15:13:30|||||||||101
1621869220000|2021-05-24 15:13:40|||||||||8
1621869230000|2021-05-24 15:13:50|||||||||350
1621869240000|2021-05-24 15:14:00|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|36
1621869250000|2021-05-24 15:14:10|||||||||16
1621869260000|2021-05-24 15:14:20|||||||||6
1621869270000|2021-05-24 15:14:30|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|35
1621869280000|2021-05-24 15:14:40|||||||||78
1621869290000|2021-05-24 15:14:50|||||||||38
1621869300000|2021-05-24 15:15:00|||||||||199
1621869310000|2021-05-24 15:15:10|||||||||7
1621869320000|2021-05-24 15:15:20|||||||||11
1621869330000|2021-05-24 15:15:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|60
1621869340000|2021-05-24 15:15:40|||||||||29
1621869350000|2021-05-24 15:15:50|||||||||42
1621869360000|2021-05-24 15:16:00|||||||||1016
1621869370000|2021-05-24 15:16:10|||||||||5
1621869380000|2021-05-24 15:16:20|||||||||5
1621869390000|2021-05-24 15:16:30|||||||||108
1621869400000|2021-05-24 15:16:40|||||||||65
1621869410000|2021-05-24 15:16:50|||||||||15
1621869420000|2021-05-24 15:17:00|||||||||14
1621869430000|2021-05-24 15:17:10|||||||||11
1621869440000|2021-05-24 15:17:20|||||||||7
1621869450000|2021-05-24 15:17:30|||||||||4
1621869460000|2021-05-24 15:17:40|||||||||4
1621869470000|2021-05-24 15:17:50|||||||||1012
1621869480000|2021-05-24 15:18:00|13176.2|13172.2|13176.2|13172.2|13177.8|13173.8|13176.2|13172.2|340
1621869490000|2021-05-24 15:18:10|||||||||2002
1621869500000|2021-05-24 15:18:20|||||||||21
1621869510000|2021-05-24 15:18:30|||||||||3
1621869520000|2021-05-24 15:18:40|13177.8|13173.8|13176.2|13172.2|13177.8|13173.8|13176.2|13172.2|47
1621869530000|2021-05-24 15:18:50|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|27
1621869540000|2021-05-24 15:19:00|||||||||1
1621869550000|2021-05-24 15:19:10|||||||||597
1621869560000|2021-05-24 15:19:20|||||||||4
1621869570000|2021-05-24 15:19:30|||||||||3
1621869580000|2021-05-24 15:19:40|||||||||83
1621869590000|2021-05-24 15:19:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|489
1621869600000|2021-05-24 15:20:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|81
1621869610000|2021-05-24 15:20:10|||||||||8
1621869620000|2021-05-24 15:20:20|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|5
1621869630000|2021-05-24 15:20:30|||||||||2
1621869640000|2021-05-24 15:20:40|||||||||52
1621869650000|2021-05-24 15:20:50|||||||||11
1621869660000|2021-05-24 15:21:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|353
1621869670000|2021-05-24 15:21:10|||||||||100
1621869680000|2021-05-24 15:21:20|||||||||108
1621869690000|2021-05-24 15:21:30|||||||||55
1621869700000|2021-05-24 15:21:40|||||||||64
1621869710000|2021-05-24 15:21:50|||||||||206
1621869720000|2021-05-24 15:22:00|||||||||47
1621869730000|2021-05-24 15:22:10|||||||||8
1621869740000|2021-05-24 15:22:20|||||||||4
1621869750000|2021-05-24 15:22:30|||||||||53
1621869760000|2021-05-24 15:22:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|140
1621869770000|2021-05-24 15:22:50|||||||||8
1621869780000|2021-05-24 15:23:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|73
1621869790000|2021-05-24 15:23:10|||||||||5
1621869800000|2021-05-24 15:23:20|||||||||55
1621869810000|2021-05-24 15:23:30|||||||||1
1621869820000|2021-05-24 15:23:40|||||||||256
1621869830000|2021-05-24 15:23:50|||||||||64
1621869840000|2021-05-24 15:24:00|13177.8|13173.8|13178.6|13174.6|13179.3|13175.3|13177.8|13173.8|51
1621869850000|2021-05-24 15:24:10|13177.8|13173.8|13179.3|13175.3|13179.3|13175.3|13177.8|13173.8|103
1621869860000|2021-05-24 15:24:20|||||||||59
1621869870000|2021-05-24 15:24:30|||||||||12
1621869880000|2021-05-24 15:24:40|||||||||54
1621869890000|2021-05-24 15:24:50|||||||||286
1621869900000|2021-05-24 15:25:00|||||||||8
1621869910000|2021-05-24 15:25:10|||||||||7
1621869920000|2021-05-24 15:25:20|||||||||68
1621869930000|2021-05-24 15:25:30|||||||||31
1621869940000|2021-05-24 15:25:40|||||||||55
1621869950000|2021-05-24 15:25:50|||||||||305
1621869960000|2021-05-24 15:26:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|36
1621869970000|2021-05-24 15:26:10|13177.8|13173.8|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|70
1621869980000|2021-05-24 15:26:20|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|10
1621869990000|2021-05-24 15:26:30|||||||||1
1621870000000|2021-05-24 15:26:40|||||||||49
1621870010000|2021-05-24 15:26:50|||||||||17
1621870020000|2021-05-24 15:27:00|||||||||1011
1621870030000|2021-05-24 15:27:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|151
1621870040000|2021-05-24 15:27:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|145
1621870050000|2021-05-24 15:27:30|||||||||57
1621870060000|2021-05-24 15:27:40|||||||||5
1621870070000|2021-05-24 15:27:50|||||||||7
1621870080000|2021-05-24 15:28:00|||||||||122
1621870090000|2021-05-24 15:28:10|||||||||8
1621870100000|2021-05-24 15:28:20|||||||||4
1621870110000|2021-05-24 15:28:30|||||||||25
1621870120000|2021-05-24 15:28:40|||||||||6
1621870130000|2021-05-24 15:28:50|||||||||21
1621870140000|2021-05-24 15:29:00|||||||||5392
1621870150000|2021-05-24 15:29:10|||||||||26
1621870160000|2021-05-24 15:29:20|||||||||3
1621870170000|2021-05-24 15:29:30|||||||||2
1621870180000|2021-05-24 15:29:40|||||||||70
1621870190000|2021-05-24 15:29:50|||||||||12
1621870200000|2021-05-24 15:30:00|13176.2|13172.2|13177.8|13173.8|13177.8|13173.8|13176.2|13172.2|113
1621870210000|2021-05-24 15:30:10|||||||||3551
1621870220000|2021-05-24 15:30:20|||||||||16
1621870240000|2021-05-24 15:30:40|||||||||5
1621870250000|2021-05-24 15:30:50|||||||||4
1621870260000|2021-05-24 15:31:00|||||||||15
1621870270000|2021-05-24 15:31:10|||||||||6
1621870280000|2021-05-24 15:31:20|||||||||6
1621870290000|2021-05-24 15:31:30|||||||||4
1621870300000|2021-05-24 15:31:40|||||||||6
1621870310000|2021-05-24 15:31:50|||||||||530
1621870320000|2021-05-24 15:32:00|||||||||112
1621870330000|2021-05-24 15:32:10|||||||||57
1621870340000|2021-05-24 15:32:20|||||||||5
1621870350000|2021-05-24 15:32:30|||||||||64
1621870360000|2021-05-24 15:32:40|||||||||22
1621870370000|2021-05-24 15:32:50|||||||||10
1621870380000|2021-05-24 15:33:00|||||||||20
1621870390000|2021-05-24 15:33:10|||||||||15
1621870400000|2021-05-24 15:33:20|||||||||17
1621870420000|2021-05-24 15:33:40|||||||||9
1621870430000|2021-05-24 15:33:50|||||||||4
1621870450000|2021-05-24 15:34:10|||||||||70
1621870460000|2021-05-24 15:34:20|||||||||5
1621870470000|2021-05-24 15:34:30|||||||||3
1621870480000|2021-05-24 15:34:40|||||||||23
1621870490000|2021-05-24 15:34:50|||||||||3
1621870500000|2021-05-24 15:35:00|||||||||251
1621870510000|2021-05-24 15:35:10|||||||||97
1621870520000|2021-05-24 15:35:20|||||||||17
1621870530000|2021-05-24 15:35:30|||||||||280
1621870540000|2021-05-24 15:35:40|||||||||98
1621870550000|2021-05-24 15:35:50|||||||||38
1621870560000|2021-05-24 15:36:00|||||||||530
1621870570000|2021-05-24 15:36:10|||||||||41
1621870580000|2021-05-24 15:36:20|||||||||51
1621870590000|2021-05-24 15:36:30|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|334
1621870600000|2021-05-24 15:36:40|||||||||108
1621870610000|2021-05-24 15:36:50|||||||||57
1621870620000|2021-05-24 15:37:00|||||||||29
1621870630000|2021-05-24 15:37:10|||||||||6
1621870640000|2021-05-24 15:37:20|||||||||7
1621870650000|2021-05-24 15:37:30|||||||||2
1621870660000|2021-05-24 15:37:40|13180.9|13176.9|13179.3|13175.3|13180.9|13176.9|13179.3|13175.3|75
1621870670000|2021-05-24 15:37:50|||||||||511
1621870690000|2021-05-24 15:38:10|||||||||5
1621870700000|2021-05-24 15:38:20|||||||||36
1621870710000|2021-05-24 15:38:30|||||||||2
1621870720000|2021-05-24 15:38:40|||||||||896
1621870730000|2021-05-24 15:38:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|261
1621870740000|2021-05-24 15:39:00|||||||||13
1621870750000|2021-05-24 15:39:10|||||||||42
1621870760000|2021-05-24 15:39:20|||||||||31
1621870770000|2021-05-24 15:39:30|||||||||3
1621870780000|2021-05-24 15:39:40|||||||||24
1621870790000|2021-05-24 15:39:50|13178.6|13174.6|13177.8|13173.8|13179.3|13175.3|13177.8|13173.8|40
1621870800000|2021-05-24 15:40:00|||||||||5
1621870810000|2021-05-24 15:40:10|||||||||31
1621870820000|2021-05-24 15:40:20|||||||||7
1621870830000|2021-05-24 15:40:30|||||||||251
1621870840000|2021-05-24 15:40:40|||||||||7
1621870850000|2021-05-24 15:40:50|||||||||256
1621870860000|2021-05-24 15:41:00|13179.3|13175.3|13177.8|13173.8|13179.3|13175.3|13177.8|13173.8|281
1621870870000|2021-05-24 15:41:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|266
1621870880000|2021-05-24 15:41:20|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|838
1621870890000|2021-05-24 15:41:30|||||||||34
1621870900000|2021-05-24 15:41:40|||||||||278
1621870910000|2021-05-24 15:41:50|||||||||316
1621870920000|2021-05-24 15:42:00|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|302
1621870930000|2021-05-24 15:42:10|||||||||376
1621870940000|2021-05-24 15:42:20|||||||||263
1621870950000|2021-05-24 15:42:30|13179.3|13175.3|13177.8|13173.8|13179.3|13175.3|13177.8|13173.8|278
1621870960000|2021-05-24 15:42:40|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|236
1621870970000|2021-05-24 15:42:50|||||||||254
1621870980000|2021-05-24 15:43:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|735
1621870990000|2021-05-24 15:43:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|9
1621871000000|2021-05-24 15:43:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|12
1621871010000|2021-05-24 15:43:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|23
1621871020000|2021-05-24 15:43:40|13177.8|13173.8|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|4
1621871030000|2021-05-24 15:43:50|||||||||34088
1621871040000|2021-05-24 15:44:00|||||||||5002
1621871050000|2021-05-24 15:44:10|||||||||3
1621871060000|2021-05-24 15:44:20|||||||||35
1621871070000|2021-05-24 15:44:30|||||||||119
1621871080000|2021-05-24 15:44:40|||||||||66
1621871090000|2021-05-24 15:44:50|||||||||33
1621871100000|2021-05-24 15:45:00|||||||||2
1621871110000|2021-05-24 15:45:10|||||||||7
1621871120000|2021-05-24 15:45:20|||||||||6
1621871130000|2021-05-24 15:45:30|||||||||15
1621871140000|2021-05-24 15:45:40|||||||||34
1621871150000|2021-05-24 15:45:50|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|15
1621871160000|2021-05-24 15:46:00|13179.3|13175.3|13177.8|13173.8|13179.3|13175.3|13177.8|13173.8|18
1621871170000|2021-05-24 15:46:10|||||||||9
1621871180000|2021-05-24 15:46:20|||||||||5
1621871190000|2021-05-24 15:46:30|||||||||1
1621871200000|2021-05-24 15:46:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|10
1621871210000|2021-05-24 15:46:50|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|6
1621871220000|2021-05-24 15:47:00|||||||||93
1621871230000|2021-05-24 15:47:10|||||||||115
1621871240000|2021-05-24 15:47:20|||||||||105
1621871250000|2021-05-24 15:47:30|||||||||105
1621871260000|2021-05-24 15:47:40|||||||||110
1621871270000|2021-05-24 15:47:50|||||||||74
1621871280000|2021-05-24 15:48:00|||||||||102
1621871290000|2021-05-24 15:48:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|120
1621871300000|2021-05-24 15:48:20|||||||||116
1621871310000|2021-05-24 15:48:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|95
1621871320000|2021-05-24 15:48:40|||||||||98
1621871330000|2021-05-24 15:48:50|||||||||84
1621871340000|2021-05-24 15:49:00|||||||||1009
1621871350000|2021-05-24 15:49:10|||||||||5
1621871360000|2021-05-24 15:49:20|||||||||16
1621871370000|2021-05-24 15:49:30|||||||||1
1621871380000|2021-05-24 15:49:40|||||||||34
1621871390000|2021-05-24 15:49:50|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|1504
1621871400000|2021-05-24 15:50:00|||||||||8
1621871410000|2021-05-24 15:50:10|||||||||5
1621871420000|2021-05-24 15:50:20|||||||||48
1621871430000|2021-05-24 15:50:30|||||||||12
1621871440000|2021-05-24 15:50:40|||||||||12
1621871450000|2021-05-24 15:50:50|||||||||47
1621871460000|2021-05-24 15:51:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|23
1621871470000|2021-05-24 15:51:10|||||||||24
1621871480000|2021-05-24 15:51:20|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|34
1621871490000|2021-05-24 15:51:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|21
1621871500000|2021-05-24 15:51:40|||||||||921
1621871510000|2021-05-24 15:51:50|||||||||5
1621871520000|2021-05-24 15:52:00|||||||||2
1621871530000|2021-05-24 15:52:10|||||||||6
1621871540000|2021-05-24 15:52:20|||||||||6
1621871550000|2021-05-24 15:52:30|||||||||4
1621871560000|2021-05-24 15:52:40|||||||||527
1621871570000|2021-05-24 15:52:50|||||||||61
1621871580000|2021-05-24 15:53:00|||||||||2
1621871590000|2021-05-24 15:53:10|||||||||4
1621871600000|2021-05-24 15:53:20|||||||||13
1621871610000|2021-05-24 15:53:30|||||||||514
1621871620000|2021-05-24 15:53:40|||||||||78
1621871630000|2021-05-24 15:53:50|||||||||4
1621871640000|2021-05-24 15:54:00|||||||||3
1621871650000|2021-05-24 15:54:10|||||||||205
1621871660000|2021-05-24 15:54:20|||||||||89
1621871670000|2021-05-24 15:54:30|||||||||15
1621871680000|2021-05-24 15:54:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|9
1621871690000|2021-05-24 15:54:50|||||||||4
1621871700000|2021-05-24 15:55:00|||||||||6
1621871710000|2021-05-24 15:55:10|||||||||44
1621871720000|2021-05-24 15:55:20|||||||||71
1621871730000|2021-05-24 15:55:30|||||||||28
1621871740000|2021-05-24 15:55:40|||||||||4
1621871750000|2021-05-24 15:55:50|||||||||16
1621871760000|2021-05-24 15:56:00|||||||||37
1621871770000|2021-05-24 15:56:10|||||||||5
1621871780000|2021-05-24 15:56:20|||||||||49
1621871790000|2021-05-24 15:56:30|||||||||300
1621871800000|2021-05-24 15:56:40|||||||||23
1621871810000|2021-05-24 15:56:50|||||||||54
1621871820000|2021-05-24 15:57:00|||||||||4
1621871830000|2021-05-24 15:57:10|||||||||53
1621871840000|2021-05-24 15:57:20|||||||||5
1621871850000|2021-05-24 15:57:30|||||||||18
1621871860000|2021-05-24 15:57:40|||||||||42
1621871870000|2021-05-24 15:57:50|||||||||7
1621871880000|2021-05-24 15:58:00|||||||||52
1621871890000|2021-05-24 15:58:10|||||||||312
1621871900000|2021-05-24 15:58:20|||||||||34
1621871910000|2021-05-24 15:58:30|||||||||1
1621871920000|2021-05-24 15:58:40|13174.7|13170.7|13176.2|13172.2|13176.2|13172.2|13174.7|13170.7|76
1621871930000|2021-05-24 15:58:50|||||||||6
1621871940000|2021-05-24 15:59:00|||||||||67
1621871950000|2021-05-24 15:59:10|||||||||76
1621871960000|2021-05-24 15:59:20|||||||||69
1621871970000|2021-05-24 15:59:30|||||||||864
1621871980000|2021-05-24 15:59:40|||||||||55
1621871990000|2021-05-24 15:59:50|||||||||359
1621872000000|2021-05-24 16:00:00|13174.7|13170.7|13176.2|13172.2|13176.2|13172.2|13174.7|13170.7|339
1621872010000|2021-05-24 16:00:10|||||||||174
1621872020000|2021-05-24 16:00:20|||||||||344
1621872030000|2021-05-24 16:00:30|||||||||182
1621872040000|2021-05-24 16:00:40|||||||||40
1621872050000|2021-05-24 16:00:50|||||||||75
1621872060000|2021-05-24 16:01:00|||||||||8
1621872070000|2021-05-24 16:01:10|||||||||4
1621872080000|2021-05-24 16:01:20|||||||||205
1621872090000|2021-05-24 16:01:30|||||||||2
1621872100000|2021-05-24 16:01:40|||||||||20
1621872110000|2021-05-24 16:01:50|||||||||5
1621872120000|2021-05-24 16:02:00|||||||||2
1621872130000|2021-05-24 16:02:10|||||||||52
1621872140000|2021-05-24 16:02:20|||||||||24
1621872150000|2021-05-24 16:02:30|||||||||4
1621872160000|2021-05-24 16:02:40|||||||||187
1621872170000|2021-05-24 16:02:50|||||||||10
1621872180000|2021-05-24 16:03:00|13174.7|13170.7|13175.4|13171.4|13176.2|13172.2|13174.7|13170.7|246
1621872190000|2021-05-24 16:03:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|14
1621872200000|2021-05-24 16:03:20|13174.7|13170.7|13176.2|13172.2|13176.2|13172.2|13174.7|13170.7|263
1621872210000|2021-05-24 16:03:30|||||||||1
1621872220000|2021-05-24 16:03:40|13175.4|13171.4|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|9
1621872230000|2021-05-24 16:03:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|224
1621872240000|2021-05-24 16:04:00|||||||||2
1621872250000|2021-05-24 16:04:10|||||||||6
1621872260000|2021-05-24 16:04:20|||||||||211
1621872270000|2021-05-24 16:04:30|||||||||18
1621872280000|2021-05-24 16:04:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|90
1621872290000|2021-05-24 16:04:50|||||||||5
1621872300000|2021-05-24 16:05:00|||||||||20
1621872310000|2021-05-24 16:05:10|||||||||5
1621872320000|2021-05-24 16:05:20|||||||||31
1621872330000|2021-05-24 16:05:30|||||||||12
1621872340000|2021-05-24 16:05:40|||||||||44
1621872350000|2021-05-24 16:05:50|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|34
1621872360000|2021-05-24 16:06:00|||||||||12
1621872370000|2021-05-24 16:06:10|||||||||6
1621872380000|2021-05-24 16:06:20|||||||||5
1621872390000|2021-05-24 16:06:30|||||||||125
1621872400000|2021-05-24 16:06:40|||||||||5
1621872410000|2021-05-24 16:06:50|||||||||7
1621872420000|2021-05-24 16:07:00|||||||||3
1621872430000|2021-05-24 16:07:10|||||||||57
1621872440000|2021-05-24 16:07:20|||||||||4
1621872450000|2021-05-24 16:07:30|||||||||31
1621872460000|2021-05-24 16:07:40|||||||||67
1621872470000|2021-05-24 16:07:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|49
1621872480000|2021-05-24 16:08:00|||||||||1
1621872490000|2021-05-24 16:08:10|||||||||14
1621872500000|2021-05-24 16:08:20|||||||||36
1621872510000|2021-05-24 16:08:30|||||||||3
1621872520000|2021-05-24 16:08:40|||||||||128
1621872530000|2021-05-24 16:08:50|||||||||10
1621872540000|2021-05-24 16:09:00|||||||||17
1621872550000|2021-05-24 16:09:10|||||||||37
1621872560000|2021-05-24 16:09:20|||||||||4
1621872570000|2021-05-24 16:09:30|||||||||116
1621872580000|2021-05-24 16:09:40|||||||||6
1621872590000|2021-05-24 16:09:50|13175.4|13171.4|13174.7|13170.7|13176.2|13172.2|13174.7|13170.7|325
1621872600000|2021-05-24 16:10:00|||||||||1110
1621872610000|2021-05-24 16:10:10|||||||||6
1621872620000|2021-05-24 16:10:20|||||||||60
1621872630000|2021-05-24 16:10:30|||||||||3
1621872640000|2021-05-24 16:10:40|||||||||5
1621872650000|2021-05-24 16:10:50|13176.2|13172.2|13174.7|13170.7|13176.2|13172.2|13174.7|13170.7|28
1621872660000|2021-05-24 16:11:00|13176.2|13172.2|13174.7|13170.7|13176.2|13172.2|13174.7|13170.7|18
1621872670000|2021-05-24 16:11:10|||||||||12
1621872680000|2021-05-24 16:11:20|||||||||6
1621872690000|2021-05-24 16:11:30|||||||||5
1621872700000|2021-05-24 16:11:40|||||||||3
1621872710000|2021-05-24 16:11:50|||||||||9
1621872720000|2021-05-24 16:12:00|||||||||1
1621872730000|2021-05-24 16:12:10|||||||||7
1621872740000|2021-05-24 16:12:20|||||||||6
1621872750000|2021-05-24 16:12:30|||||||||3
1621872760000|2021-05-24 16:12:40|||||||||30
1621872770000|2021-05-24 16:12:50|||||||||21
1621872780000|2021-05-24 16:13:00|||||||||1
1621872790000|2021-05-24 16:13:10|||||||||5
1621872800000|2021-05-24 16:13:20|||||||||372
1621872810000|2021-05-24 16:13:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|554
1621872820000|2021-05-24 16:13:40|||||||||16
1621872830000|2021-05-24 16:13:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|83
1621872840000|2021-05-24 16:14:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|6
1621872850000|2021-05-24 16:14:10|||||||||13
1621872860000|2021-05-24 16:14:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|19
1621872870000|2021-05-24 16:14:30|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|425
1621872880000|2021-05-24 16:14:40|||||||||13
1621872890000|2021-05-24 16:14:50|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|21
1621872900000|2021-05-24 16:15:00|||||||||76
1621872910000|2021-05-24 16:15:10|||||||||20
1621872920000|2021-05-24 16:15:20|||||||||5
1621872930000|2021-05-24 16:15:30|||||||||13
1621872940000|2021-05-24 16:15:40|||||||||5
1621872950000|2021-05-24 16:15:50|||||||||114
1621872960000|2021-05-24 16:16:00|||||||||18
1621872970000|2021-05-24 16:16:10|||||||||13
1621872980000|2021-05-24 16:16:20|||||||||42
1621872990000|2021-05-24 16:16:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|72
1621873000000|2021-05-24 16:16:40|||||||||6
1621873010000|2021-05-24 16:16:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|112
1621873020000|2021-05-24 16:17:00|||||||||5
1621873030000|2021-05-24 16:17:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|715
1621873040000|2021-05-24 16:17:20|||||||||1
1621873050000|2021-05-24 16:17:30|||||||||25
1621873060000|2021-05-24 16:17:40|||||||||6
1621873070000|2021-05-24 16:17:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|73
1621873080000|2021-05-24 16:18:00|||||||||5
1621873090000|2021-05-24 16:18:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|18
1621873100000|2021-05-24 16:18:20|||||||||7
1621873110000|2021-05-24 16:18:30|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|336
1621873120000|2021-05-24 16:18:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|31
1621873130000|2021-05-24 16:18:50|||||||||19
1621873140000|2021-05-24 16:19:00|13177|13173|13177|13173|13177|13173|13177|13173|99
1621873150000|2021-05-24 16:19:10|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|38
1621873160000|2021-05-24 16:19:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|1
1621873170000|2021-05-24 16:19:30|||||||||15
1621873180000|2021-05-24 16:19:40|||||||||31
1621873190000|2021-05-24 16:19:50|||||||||85
1621873200000|2021-05-24 16:20:00|||||||||7
1621873210000|2021-05-24 16:20:10|||||||||6
1621873220000|2021-05-24 16:20:20|||||||||777
1621873230000|2021-05-24 16:20:30|||||||||6
1621873240000|2021-05-24 16:20:40|||||||||6
1621873250000|2021-05-24 16:20:50|||||||||14
1621873260000|2021-05-24 16:21:00|||||||||21
1621873270000|2021-05-24 16:21:10|||||||||4
1621873280000|2021-05-24 16:21:20|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|30
1621873290000|2021-05-24 16:21:30|||||||||15
1621873300000|2021-05-24 16:21:40|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|60
1621873310000|2021-05-24 16:21:50|||||||||38
1621873320000|2021-05-24 16:22:00|||||||||24
1621873330000|2021-05-24 16:22:10|||||||||5
1621873340000|2021-05-24 16:22:20|||||||||240
1621873350000|2021-05-24 16:22:30|13177|13173|13177|13173|13177|13173|13177|13173|10
1621873360000|2021-05-24 16:22:40|13176.2|13172.2|13176.2|13172.2|13177|13173|13176.2|13172.2|36
1621873370000|2021-05-24 16:22:50|13177|13173|13177|13173|13177|13173|13177|13173|7
1621873380000|2021-05-24 16:23:00|||||||||37
1621873390000|2021-05-24 16:23:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|36
1621873400000|2021-05-24 16:23:20|||||||||4
1621873410000|2021-05-24 16:23:30|||||||||20
1621873420000|2021-05-24 16:23:40|||||||||18
1621873430000|2021-05-24 16:23:50|||||||||9
1621873440000|2021-05-24 16:24:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|10
1621873450000|2021-05-24 16:24:10|||||||||4
1621873460000|2021-05-24 16:24:20|||||||||20
1621873470000|2021-05-24 16:24:30|||||||||5
1621873480000|2021-05-24 16:24:40|||||||||12
1621873490000|2021-05-24 16:24:50|||||||||2
1621873500000|2021-05-24 16:25:00|13177|13173|13177|13173|13177|13173|13176.2|13172.2|15
1621873510000|2021-05-24 16:25:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|14
1621873530000|2021-05-24 16:25:30|||||||||6
1621873540000|2021-05-24 16:25:40|||||||||7
1621873550000|2021-05-24 16:25:50|||||||||3
1621873560000|2021-05-24 16:26:00|13174.7|13170.7|13176.2|13172.2|13176.2|13172.2|13174.7|13170.7|35
1621873570000|2021-05-24 16:26:10|||||||||3
1621873580000|2021-05-24 16:26:20|||||||||12
1621873590000|2021-05-24 16:26:30|||||||||59
1621873600000|2021-05-24 16:26:40|||||||||5
1621873610000|2021-05-24 16:26:50|||||||||506
1621873620000|2021-05-24 16:27:00|||||||||13
1621873630000|2021-05-24 16:27:10|||||||||46
1621873640000|2021-05-24 16:27:20|||||||||501
1621873650000|2021-05-24 16:27:30|||||||||108
1621873660000|2021-05-24 16:27:40|||||||||4
1621873670000|2021-05-24 16:27:50|||||||||94
1621873680000|2021-05-24 16:28:00|||||||||6
1621873690000|2021-05-24 16:28:10|||||||||22
1621873700000|2021-05-24 16:28:20|||||||||1
1621873710000|2021-05-24 16:28:30|||||||||5
1621873720000|2021-05-24 16:28:40|||||||||9
1621873730000|2021-05-24 16:28:50|||||||||1
1621873740000|2021-05-24 16:29:00|||||||||34
1621873750000|2021-05-24 16:29:10|||||||||10
1621873760000|2021-05-24 16:29:20|||||||||101
1621873770000|2021-05-24 16:29:30|||||||||6
1621873780000|2021-05-24 16:29:40|||||||||6
1621873790000|2021-05-24 16:29:50|||||||||8
1621873800000|2021-05-24 16:30:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|50
1621873810000|2021-05-24 16:30:10|||||||||6
1621873820000|2021-05-24 16:30:20|||||||||103
1621873830000|2021-05-24 16:30:30|||||||||14
1621873840000|2021-05-24 16:30:40|||||||||34
1621873850000|2021-05-24 16:30:50|||||||||1217
1621873860000|2021-05-24 16:31:00|||||||||71
1621873870000|2021-05-24 16:31:10|||||||||6
1621873880000|2021-05-24 16:31:20|||||||||1
1621873890000|2021-05-24 16:31:30|||||||||4
1621873900000|2021-05-24 16:31:40|||||||||4
1621873910000|2021-05-24 16:31:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|12
1621873920000|2021-05-24 16:32:00|||||||||6
1621873930000|2021-05-24 16:32:10|||||||||6
1621873940000|2021-05-24 16:32:20|||||||||2
1621873950000|2021-05-24 16:32:30|||||||||6
1621873960000|2021-05-24 16:32:40|||||||||4
1621873970000|2021-05-24 16:32:50|||||||||9
1621873980000|2021-05-24 16:33:00|||||||||6
1621873990000|2021-05-24 16:33:10|13175.4|13171.4|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|163
1621874000000|2021-05-24 16:33:20|||||||||60
1621874010000|2021-05-24 16:33:30|||||||||4
1621874020000|2021-05-24 16:33:40|||||||||6
1621874030000|2021-05-24 16:33:50|||||||||12
1621874040000|2021-05-24 16:34:00|||||||||6
1621874050000|2021-05-24 16:34:10|||||||||4
1621874060000|2021-05-24 16:34:20|||||||||1
1621874070000|2021-05-24 16:34:30|||||||||43
1621874080000|2021-05-24 16:34:40|||||||||8
1621874090000|2021-05-24 16:34:50|||||||||3
1621874100000|2021-05-24 16:35:00|||||||||16
1621874110000|2021-05-24 16:35:10|||||||||7
1621874120000|2021-05-24 16:35:20|||||||||27
1621874130000|2021-05-24 16:35:30|||||||||21
1621874140000|2021-05-24 16:35:40|||||||||15
1621874150000|2021-05-24 16:35:50|||||||||16
1621874160000|2021-05-24 16:36:00|||||||||41
1621874170000|2021-05-24 16:36:10|||||||||12
1621874190000|2021-05-24 16:36:30|||||||||34
1621874200000|2021-05-24 16:36:40|||||||||16
1621874210000|2021-05-24 16:36:50|||||||||114
1621874220000|2021-05-24 16:37:00|||||||||6
1621874230000|2021-05-24 16:37:10|||||||||14
1621874240000|2021-05-24 16:37:20|||||||||1
1621874250000|2021-05-24 16:37:30|||||||||7
1621874260000|2021-05-24 16:37:40|||||||||5
1621874270000|2021-05-24 16:37:50|||||||||1
1621874280000|2021-05-24 16:38:00|||||||||79
1621874290000|2021-05-24 16:38:10|||||||||60
1621874300000|2021-05-24 16:38:20|||||||||6
1621874310000|2021-05-24 16:38:30|||||||||8
1621874320000|2021-05-24 16:38:40|||||||||5
1621874330000|2021-05-24 16:38:50|||||||||66
1621874340000|2021-05-24 16:39:00|||||||||11
1621874350000|2021-05-24 16:39:10|||||||||4
1621874360000|2021-05-24 16:39:20|||||||||1
1621874370000|2021-05-24 16:39:30|||||||||6
1621874380000|2021-05-24 16:39:40|||||||||16
1621874390000|2021-05-24 16:39:50|||||||||1
1621874400000|2021-05-24 16:40:00|||||||||10
1621874410000|2021-05-24 16:40:10|||||||||15
1621874420000|2021-05-24 16:40:20|||||||||17
1621874430000|2021-05-24 16:40:30|||||||||4
1621874440000|2021-05-24 16:40:40|||||||||14
1621874450000|2021-05-24 16:40:50|||||||||2
1621874460000|2021-05-24 16:41:00|||||||||28
1621874470000|2021-05-24 16:41:10|||||||||720
1621874480000|2021-05-24 16:41:20|||||||||1
1621874490000|2021-05-24 16:41:30|||||||||6
1621874500000|2021-05-24 16:41:40|||||||||3
1621874510000|2021-05-24 16:41:50|||||||||9
1621874520000|2021-05-24 16:42:00|||||||||5
1621874530000|2021-05-24 16:42:10|||||||||4
1621874540000|2021-05-24 16:42:20|||||||||5
1621874550000|2021-05-24 16:42:30|||||||||24
1621874560000|2021-05-24 16:42:40|||||||||6
1621874570000|2021-05-24 16:42:50|||||||||3
1621874580000|2021-05-24 16:43:00|||||||||34
1621874590000|2021-05-24 16:43:10|||||||||105
1621874600000|2021-05-24 16:43:20|||||||||1
1621874610000|2021-05-24 16:43:30|||||||||12
1621874620000|2021-05-24 16:43:40|||||||||4
1621874630000|2021-05-24 16:43:50|||||||||61
1621874640000|2021-05-24 16:44:00|||||||||5
1621874650000|2021-05-24 16:44:10|||||||||27
1621874660000|2021-05-24 16:44:20|||||||||79
1621874670000|2021-05-24 16:44:30|||||||||6
1621874680000|2021-05-24 16:44:40|||||||||140
1621874690000|2021-05-24 16:44:50|||||||||8
1621874700000|2021-05-24 16:45:00|||||||||34
1621874710000|2021-05-24 16:45:10|||||||||5
1621874720000|2021-05-24 16:45:20|||||||||17
1621874730000|2021-05-24 16:45:30|||||||||16
1621874740000|2021-05-24 16:45:40|||||||||70
1621874750000|2021-05-24 16:45:50|||||||||38
1621874760000|2021-05-24 16:46:00|13173.1|13169.1|13174.7|13170.7|13174.7|13170.7|13173.1|13169.1|174
1621874770000|2021-05-24 16:46:10|||||||||16
1621874780000|2021-05-24 16:46:20|||||||||5
1621874790000|2021-05-24 16:46:30|||||||||28
1621874800000|2021-05-24 16:46:40|||||||||34
1621874810000|2021-05-24 16:46:50|||||||||8
1621874820000|2021-05-24 16:47:00|||||||||7
1621874830000|2021-05-24 16:47:10|||||||||5
1621874840000|2021-05-24 16:47:20|||||||||104
1621874850000|2021-05-24 16:47:30|||||||||7
1621874860000|2021-05-24 16:47:40|||||||||4
1621874870000|2021-05-24 16:47:50|||||||||1977
1621874880000|2021-05-24 16:48:00|||||||||3
1621874890000|2021-05-24 16:48:10|||||||||134
1621874900000|2021-05-24 16:48:20|||||||||11
1621874910000|2021-05-24 16:48:30|||||||||7
1621874920000|2021-05-24 16:48:40|||||||||7
1621874930000|2021-05-24 16:48:50|||||||||2
1621874940000|2021-05-24 16:49:00|||||||||21
1621874950000|2021-05-24 16:49:10|||||||||38
1621874960000|2021-05-24 16:49:20|||||||||3
1621874970000|2021-05-24 16:49:30|||||||||52
1621874980000|2021-05-24 16:49:40|||||||||5
1621874990000|2021-05-24 16:49:50|||||||||122
1621875000000|2021-05-24 16:50:00|||||||||15
1621875010000|2021-05-24 16:50:10|||||||||18
1621875030000|2021-05-24 16:50:30|||||||||23
1621875040000|2021-05-24 16:50:40|||||||||5
1621875050000|2021-05-24 16:50:50|||||||||1520
1621875060000|2021-05-24 16:51:00|||||||||1852
1621875070000|2021-05-24 16:51:10|||||||||13
1621875080000|2021-05-24 16:51:20|||||||||6653
1621875090000|2021-05-24 16:51:30|||||||||5
1621875100000|2021-05-24 16:51:40|||||||||987
1621875110000|2021-05-24 16:51:50|||||||||15
1621875120000|2021-05-24 16:52:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|47
1621875130000|2021-05-24 16:52:10|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.1|13169.1|30
1621875140000|2021-05-24 16:52:20|13173.1|13169.1|13174.7|13170.7|13174.7|13170.7|13173.1|13169.1|12
1621875150000|2021-05-24 16:52:30|||||||||6
1621875160000|2021-05-24 16:52:40|||||||||16
1621875170000|2021-05-24 16:52:50|||||||||3
1621875180000|2021-05-24 16:53:00|||||||||19
1621875190000|2021-05-24 16:53:10|||||||||3
1621875200000|2021-05-24 16:53:20|||||||||1
1621875210000|2021-05-24 16:53:30|||||||||5
1621875220000|2021-05-24 16:53:40|||||||||10
1621875230000|2021-05-24 16:53:50|||||||||7
1621875240000|2021-05-24 16:54:00|||||||||9
1621875250000|2021-05-24 16:54:10|||||||||17
1621875270000|2021-05-24 16:54:30|||||||||5
1621875280000|2021-05-24 16:54:40|||||||||62
1621875300000|2021-05-24 16:55:00|||||||||9
1621875310000|2021-05-24 16:55:10|||||||||2
1621875320000|2021-05-24 16:55:20|||||||||2
1621875330000|2021-05-24 16:55:30|||||||||12
1621875340000|2021-05-24 16:55:40|||||||||3
1621875350000|2021-05-24 16:55:50|||||||||2
1621875360000|2021-05-24 16:56:00|||||||||29
1621875370000|2021-05-24 16:56:10|||||||||3
1621875380000|2021-05-24 16:56:20|||||||||116
1621875390000|2021-05-24 16:56:30|||||||||24
1621875400000|2021-05-24 16:56:40|||||||||126
1621875410000|2021-05-24 16:56:50|||||||||6
1621875420000|2021-05-24 16:57:00|||||||||26
1621875430000|2021-05-24 16:57:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|28
1621875440000|2021-05-24 16:57:20|||||||||10
1621875450000|2021-05-24 16:57:30|||||||||25
1621875460000|2021-05-24 16:57:40|||||||||5
1621875470000|2021-05-24 16:57:50|||||||||111
1621875480000|2021-05-24 16:58:00|||||||||3
1621875490000|2021-05-24 16:58:10|||||||||3
1621875500000|2021-05-24 16:58:20|||||||||1
1621875510000|2021-05-24 16:58:30|||||||||4
1621875520000|2021-05-24 16:58:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|19
1621875530000|2021-05-24 16:58:50|13173.1|13169.1|13174.7|13170.7|13174.7|13170.7|13173.1|13169.1|23
1621875540000|2021-05-24 16:59:00|13173.9|13169.9|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|19
1621875550000|2021-05-24 16:59:10|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|1
1621875560000|2021-05-24 16:59:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|101
1621875570000|2021-05-24 16:59:30|||||||||6
1621875580000|2021-05-24 16:59:40|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|22
1621875590000|2021-05-24 16:59:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|41
1621875600000|2021-05-24 17:00:00|||||||||71
1621875610000|2021-05-24 17:00:10|||||||||27
1621875620000|2021-05-24 17:00:20|||||||||4
1621875630000|2021-05-24 17:00:30|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|21
1621875640000|2021-05-24 17:00:40|13173.1|13169.1|13174.7|13170.7|13174.7|13170.7|13173.1|13169.1|4
1621875650000|2021-05-24 17:00:50|||||||||26
1621875660000|2021-05-24 17:01:00|||||||||4
1621875670000|2021-05-24 17:01:10|||||||||10
1621875680000|2021-05-24 17:01:20|||||||||2
1621875690000|2021-05-24 17:01:30|||||||||4
1621875700000|2021-05-24 17:01:40|||||||||14
1621875710000|2021-05-24 17:01:50|||||||||48
1621875720000|2021-05-24 17:02:00|||||||||48
1621875730000|2021-05-24 17:02:10|||||||||915
1621875740000|2021-05-24 17:02:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|27
1621875750000|2021-05-24 17:02:30|||||||||9
1621875760000|2021-05-24 17:02:40|||||||||106
1621875770000|2021-05-24 17:02:50|||||||||6
1621875780000|2021-05-24 17:03:00|||||||||64
1621875790000|2021-05-24 17:03:10|||||||||21
1621875800000|2021-05-24 17:03:20|||||||||1
1621875810000|2021-05-24 17:03:30|||||||||23
1621875820000|2021-05-24 17:03:40|||||||||3
1621875830000|2021-05-24 17:03:50|||||||||1
1621875840000|2021-05-24 17:04:00|||||||||4
1621875850000|2021-05-24 17:04:10|13174.7|13170.7|13173.1|13169.1|13174.7|13170.7|13173.1|13169.1|58
1621875860000|2021-05-24 17:04:20|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|290
1621875870000|2021-05-24 17:04:30|||||||||6
1621875880000|2021-05-24 17:04:40|||||||||2
1621875890000|2021-05-24 17:04:50|||||||||9
1621875900000|2021-05-24 17:05:00|||||||||48
1621875910000|2021-05-24 17:05:10|||||||||2
1621875920000|2021-05-24 17:05:20|||||||||9
1621875930000|2021-05-24 17:05:30|||||||||88
1621875940000|2021-05-24 17:05:40|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|30
1621875950000|2021-05-24 17:05:50|||||||||88
1621875960000|2021-05-24 17:06:00|||||||||31
1621875970000|2021-05-24 17:06:10|||||||||1
1621875980000|2021-05-24 17:06:20|||||||||3
1621875990000|2021-05-24 17:06:30|||||||||49
1621876000000|2021-05-24 17:06:40|||||||||190
1621876020000|2021-05-24 17:07:00|||||||||41
1621876030000|2021-05-24 17:07:10|||||||||19
1621876040000|2021-05-24 17:07:20|||||||||1
1621876050000|2021-05-24 17:07:30|||||||||7
1621876060000|2021-05-24 17:07:40|||||||||41
1621876070000|2021-05-24 17:07:50|||||||||10
1621876080000|2021-05-24 17:08:00|||||||||5
1621876090000|2021-05-24 17:08:10|||||||||59
1621876100000|2021-05-24 17:08:20|||||||||39
1621876110000|2021-05-24 17:08:30|||||||||4
1621876120000|2021-05-24 17:08:40|||||||||28
1621876130000|2021-05-24 17:08:50|||||||||8
1621876140000|2021-05-24 17:09:00|||||||||6
1621876150000|2021-05-24 17:09:10|||||||||5
1621876160000|2021-05-24 17:09:20|||||||||1
1621876170000|2021-05-24 17:09:30|||||||||9
1621876180000|2021-05-24 17:09:40|||||||||4
1621876190000|2021-05-24 17:09:50|||||||||2010
1621876200000|2021-05-24 17:10:00|||||||||16
1621876210000|2021-05-24 17:10:10|||||||||8
1621876220000|2021-05-24 17:10:20|||||||||1
1621876230000|2021-05-24 17:10:30|||||||||4
1621876240000|2021-05-24 17:10:40|||||||||5
1621876250000|2021-05-24 17:10:50|13173.1|13169.1|13173.1|13169.1|13174.7|13170.7|13173.1|13169.1|727
1621876260000|2021-05-24 17:11:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|24
1621876270000|2021-05-24 17:11:10|||||||||1
1621876280000|2021-05-24 17:11:20|||||||||74
1621876290000|2021-05-24 17:11:30|||||||||3
1621876300000|2021-05-24 17:11:40|||||||||6
1621876310000|2021-05-24 17:11:50|||||||||340
1621876320000|2021-05-24 17:12:00|||||||||6
1621876330000|2021-05-24 17:12:10|||||||||15
1621876340000|2021-05-24 17:12:20|||||||||1005
1621876350000|2021-05-24 17:12:30|||||||||6
1621876360000|2021-05-24 17:12:40|||||||||757
1621876370000|2021-05-24 17:12:50|||||||||3
1621876380000|2021-05-24 17:13:00|||||||||116
1621876390000|2021-05-24 17:13:10|||||||||714
1621876400000|2021-05-24 17:13:20|||||||||4
1621876410000|2021-05-24 17:13:30|||||||||8
1621876420000|2021-05-24 17:13:40|||||||||7
1621876430000|2021-05-24 17:13:50|||||||||104
1621876440000|2021-05-24 17:14:00|||||||||12
1621876450000|2021-05-24 17:14:10|||||||||35
1621876460000|2021-05-24 17:14:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|126
1621876470000|2021-05-24 17:14:30|||||||||24
1621876480000|2021-05-24 17:14:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|17
1621876490000|2021-05-24 17:14:50|||||||||48
1621876500000|2021-05-24 17:15:00|||||||||13
1621876510000|2021-05-24 17:15:10|||||||||5
1621876520000|2021-05-24 17:15:20|||||||||4
1621876530000|2021-05-24 17:15:30|||||||||68
1621876540000|2021-05-24 17:15:40|||||||||3
1621876550000|2021-05-24 17:15:50|||||||||1
1621876560000|2021-05-24 17:16:00|||||||||12
1621876570000|2021-05-24 17:16:10|||||||||3
1621876580000|2021-05-24 17:16:20|||||||||3
1621876590000|2021-05-24 17:16:30|||||||||14
1621876600000|2021-05-24 17:16:40|||||||||3
1621876610000|2021-05-24 17:16:50|||||||||6
1621876620000|2021-05-24 17:17:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|51
1621876630000|2021-05-24 17:17:10|||||||||345
1621876640000|2021-05-24 17:17:20|13174.7|13170.7|13176.2|13172.2|13176.2|13172.2|13174.7|13170.7|36
1621876650000|2021-05-24 17:17:30|||||||||28
1621876660000|2021-05-24 17:17:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|32
1621876670000|2021-05-24 17:17:50|||||||||35
1621876680000|2021-05-24 17:18:00|||||||||26
1621876690000|2021-05-24 17:18:10|||||||||5
1621876700000|2021-05-24 17:18:20|||||||||1
1621876710000|2021-05-24 17:18:30|||||||||9
1621876720000|2021-05-24 17:18:40|||||||||6
1621876730000|2021-05-24 17:18:50|||||||||2
1621876740000|2021-05-24 17:19:00|||||||||28
1621876750000|2021-05-24 17:19:10|||||||||1
1621876760000|2021-05-24 17:19:20|||||||||75
1621876770000|2021-05-24 17:19:30|||||||||47
1621876780000|2021-05-24 17:19:40|||||||||21
1621876790000|2021-05-24 17:19:50|||||||||5
1621876800000|2021-05-24 17:20:00|||||||||16
1621876810000|2021-05-24 17:20:10|||||||||17
1621876820000|2021-05-24 17:20:20|||||||||2
1621876830000|2021-05-24 17:20:30|||||||||52
1621876840000|2021-05-24 17:20:40|||||||||2
1621876850000|2021-05-24 17:20:50|||||||||9
1621876860000|2021-05-24 17:21:00|||||||||106
1621876870000|2021-05-24 17:21:10|||||||||154
1621876880000|2021-05-24 17:21:20|||||||||2
1621876890000|2021-05-24 17:21:30|13173.1|13169.1|13174.7|13170.7|13174.7|13170.7|13173.1|13169.1|62
1621876900000|2021-05-24 17:21:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|520
1621876910000|2021-05-24 17:21:50|||||||||4
1621876920000|2021-05-24 17:22:00|||||||||9
1621876930000|2021-05-24 17:22:10|||||||||5
1621876940000|2021-05-24 17:22:20|||||||||1
1621876950000|2021-05-24 17:22:30|||||||||71
1621876960000|2021-05-24 17:22:40|||||||||3
1621876970000|2021-05-24 17:22:50|||||||||5
1621876980000|2021-05-24 17:23:00|||||||||5635
1621876990000|2021-05-24 17:23:10|||||||||1015
1621877000000|2021-05-24 17:23:20|||||||||4
1621877010000|2021-05-24 17:23:30|||||||||10
1621877020000|2021-05-24 17:23:40|||||||||9
1621877030000|2021-05-24 17:23:50|||||||||10
1621877040000|2021-05-24 17:24:00|||||||||25
1621877050000|2021-05-24 17:24:10|||||||||3
1621877060000|2021-05-24 17:24:20|||||||||63
1621877070000|2021-05-24 17:24:30|||||||||9
1621877080000|2021-05-24 17:24:40|||||||||5
1621877090000|2021-05-24 17:24:50|||||||||88
1621877100000|2021-05-24 17:25:00|||||||||16
1621877110000|2021-05-24 17:25:10|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|576
1621877120000|2021-05-24 17:25:20|||||||||25
1621877130000|2021-05-24 17:25:30|||||||||14
1621877140000|2021-05-24 17:25:40|||||||||135
1621877150000|2021-05-24 17:25:50|||||||||12
1621877160000|2021-05-24 17:26:00|||||||||19
1621877170000|2021-05-24 17:26:10|||||||||27
1621877180000|2021-05-24 17:26:20|13173.1|13169.1|13174.7|13170.7|13174.7|13170.7|13173.1|13169.1|82
1621877190000|2021-05-24 17:26:30|||||||||29
1621877200000|2021-05-24 17:26:40|||||||||14
1621877210000|2021-05-24 17:26:50|||||||||10
1621877220000|2021-05-24 17:27:00|||||||||11
1621877230000|2021-05-24 17:27:10|||||||||3
1621877240000|2021-05-24 17:27:20|||||||||1
1621877250000|2021-05-24 17:27:30|||||||||38
1621877260000|2021-05-24 17:27:40|||||||||2
1621877270000|2021-05-24 17:27:50|||||||||3
1621877280000|2021-05-24 17:28:00|||||||||10
1621877290000|2021-05-24 17:28:10|||||||||6
1621877300000|2021-05-24 17:28:20|||||||||4
1621877310000|2021-05-24 17:28:30|||||||||9
1621877320000|2021-05-24 17:28:40|||||||||32
1621877330000|2021-05-24 17:28:50|||||||||1037
1621877340000|2021-05-24 17:29:00|||||||||105
1621877350000|2021-05-24 17:29:10|||||||||1
1621877360000|2021-05-24 17:29:20|||||||||13
1621877370000|2021-05-24 17:29:30|||||||||23
1621877380000|2021-05-24 17:29:40|||||||||54
1621877390000|2021-05-24 17:29:50|||||||||20
1621877400000|2021-05-24 17:30:00|||||||||12
1621877410000|2021-05-24 17:30:10|||||||||50
1621877420000|2021-05-24 17:30:20|||||||||51
1621877430000|2021-05-24 17:30:30|||||||||26
1621877440000|2021-05-24 17:30:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|63
1621877450000|2021-05-24 17:30:50|||||||||14
1621877460000|2021-05-24 17:31:00|13174.7|13170.7|13176.2|13172.2|13176.2|13172.2|13174.7|13170.7|584
1621877470000|2021-05-24 17:31:10|||||||||9
1621877480000|2021-05-24 17:31:20|||||||||3513
1621877490000|2021-05-24 17:31:30|||||||||12
1621877500000|2021-05-24 17:31:40|||||||||1
1621877510000|2021-05-24 17:31:50|||||||||3
1621877520000|2021-05-24 17:32:00|||||||||21
1621877530000|2021-05-24 17:32:10|||||||||10
1621877540000|2021-05-24 17:32:20|||||||||22
1621877550000|2021-05-24 17:32:30|||||||||21
1621877560000|2021-05-24 17:32:40|||||||||36
1621877570000|2021-05-24 17:32:50|||||||||9
1621877580000|2021-05-24 17:33:00|||||||||63
1621877590000|2021-05-24 17:33:10|||||||||2
1621877600000|2021-05-24 17:33:20|||||||||171
1621877610000|2021-05-24 17:33:30|||||||||114
1621877620000|2021-05-24 17:33:40|||||||||1142
1621877630000|2021-05-24 17:33:50|||||||||83
1621877640000|2021-05-24 17:34:00|||||||||103
1621877650000|2021-05-24 17:34:10|||||||||20
1621877660000|2021-05-24 17:34:20|||||||||14
1621877670000|2021-05-24 17:34:30|||||||||509
1621877680000|2021-05-24 17:34:40|||||||||11
1621877690000|2021-05-24 17:34:50|||||||||9
1621877700000|2021-05-24 17:35:00|||||||||23
1621877710000|2021-05-24 17:35:10|||||||||30
1621877720000|2021-05-24 17:35:20|||||||||9
1621877730000|2021-05-24 17:35:30|||||||||9
1621877740000|2021-05-24 17:35:40|||||||||4
1621877750000|2021-05-24 17:35:50|||||||||9
1621877760000|2021-05-24 17:36:00|||||||||68
1621877770000|2021-05-24 17:36:10|||||||||20
1621877780000|2021-05-24 17:36:20|||||||||21
1621877790000|2021-05-24 17:36:30|||||||||9
1621877800000|2021-05-24 17:36:40|||||||||11
1621877810000|2021-05-24 17:36:50|||||||||63
1621877820000|2021-05-24 17:37:00|||||||||507
1621877830000|2021-05-24 17:37:10|||||||||10
1621877840000|2021-05-24 17:37:20|||||||||3
1621877850000|2021-05-24 17:37:30|||||||||20
1621877860000|2021-05-24 17:37:40|||||||||3
1621877870000|2021-05-24 17:37:50|||||||||14
1621877880000|2021-05-24 17:38:00|||||||||16
1621877890000|2021-05-24 17:38:10|||||||||12
1621877900000|2021-05-24 17:38:20|||||||||4
1621877910000|2021-05-24 17:38:30|||||||||168
1621877920000|2021-05-24 17:38:40|||||||||13
1621877930000|2021-05-24 17:38:50|||||||||11
1621877940000|2021-05-24 17:39:00|||||||||31
1621877950000|2021-05-24 17:39:10|||||||||3
1621877960000|2021-05-24 17:39:20|||||||||5
1621877970000|2021-05-24 17:39:30|||||||||218
1621877980000|2021-05-24 17:39:40|||||||||4
1621877990000|2021-05-24 17:39:50|||||||||162
1621878000000|2021-05-24 17:40:00|||||||||18
1621878010000|2021-05-24 17:40:10|||||||||4
1621878020000|2021-05-24 17:40:20|||||||||2
1621878030000|2021-05-24 17:40:30|||||||||25
1621878040000|2021-05-24 17:40:40|||||||||19
1621878050000|2021-05-24 17:40:50|||||||||12
1621878060000|2021-05-24 17:41:00|||||||||219
1621878070000|2021-05-24 17:41:10|||||||||77
1621878080000|2021-05-24 17:41:20|||||||||7
1621878090000|2021-05-24 17:41:30|||||||||88
1621878100000|2021-05-24 17:41:40|||||||||22
1621878110000|2021-05-24 17:41:50|||||||||31
1621878120000|2021-05-24 17:42:00|||||||||260
1621878130000|2021-05-24 17:42:10|||||||||2
1621878140000|2021-05-24 17:42:20|||||||||7
1621878150000|2021-05-24 17:42:30|||||||||14
1621878160000|2021-05-24 17:42:40|||||||||10
1621878170000|2021-05-24 17:42:50|||||||||1433
1621878180000|2021-05-24 17:43:00|||||||||16
1621878190000|2021-05-24 17:43:10|||||||||37
1621878200000|2021-05-24 17:43:20|||||||||5
1621878210000|2021-05-24 17:43:30|||||||||25
1621878220000|2021-05-24 17:43:40|13174.7|13170.7|13176.2|13172.2|13176.2|13172.2|13174.7|13170.7|265
1621878230000|2021-05-24 17:43:50|||||||||13
1621878240000|2021-05-24 17:44:00|||||||||1143
1621878250000|2021-05-24 17:44:10|||||||||5
1621878260000|2021-05-24 17:44:20|||||||||26
1621878270000|2021-05-24 17:44:30|||||||||44
1621878280000|2021-05-24 17:44:40|||||||||24
1621878290000|2021-05-24 17:44:50|||||||||10
1621878300000|2021-05-24 17:45:00|||||||||13
1621878310000|2021-05-24 17:45:10|||||||||345
1621878320000|2021-05-24 17:45:20|||||||||3
1621878330000|2021-05-24 17:45:30|||||||||10
1621878340000|2021-05-24 17:45:40|||||||||10
1621878350000|2021-05-24 17:45:50|||||||||10
1621878360000|2021-05-24 17:46:00|||||||||62
1621878370000|2021-05-24 17:46:10|||||||||3
1621878380000|2021-05-24 17:46:20|||||||||3
1621878390000|2021-05-24 17:46:30|||||||||9
1621878400000|2021-05-24 17:46:40|||||||||4
1621878410000|2021-05-24 17:46:50|||||||||6
1621878420000|2021-05-24 17:47:00|||||||||25
1621878430000|2021-05-24 17:47:10|||||||||17
1621878440000|2021-05-24 17:47:20|||||||||21
1621878450000|2021-05-24 17:47:30|||||||||12
1621878460000|2021-05-24 17:47:40|||||||||12
1621878470000|2021-05-24 17:47:50|||||||||9
1621878480000|2021-05-24 17:48:00|||||||||12
1621878490000|2021-05-24 17:48:10|||||||||8
1621878500000|2021-05-24 17:48:20|||||||||7
1621878510000|2021-05-24 17:48:30|||||||||9
1621878520000|2021-05-24 17:48:40|||||||||74
1621878530000|2021-05-24 17:48:50|||||||||6
1621878540000|2021-05-24 17:49:00|||||||||92
1621878550000|2021-05-24 17:49:10|||||||||4
1621878560000|2021-05-24 17:49:20|||||||||114
1621878570000|2021-05-24 17:49:30|||||||||11
1621878580000|2021-05-24 17:49:40|||||||||7
1621878590000|2021-05-24 17:49:50|||||||||61
1621878600000|2021-05-24 17:50:00|||||||||12
1621878610000|2021-05-24 17:50:10|||||||||67
1621878620000|2021-05-24 17:50:20|||||||||14
1621878630000|2021-05-24 17:50:30|||||||||12
1621878640000|2021-05-24 17:50:40|||||||||3
1621878650000|2021-05-24 17:50:50|||||||||23
1621878660000|2021-05-24 17:51:00|||||||||59
1621878670000|2021-05-24 17:51:10|||||||||3
1621878680000|2021-05-24 17:51:20|||||||||504
1621878690000|2021-05-24 17:51:30|||||||||18
1621878700000|2021-05-24 17:51:40|||||||||19
1621878710000|2021-05-24 17:51:50|||||||||7
1621878720000|2021-05-24 17:52:00|||||||||14
1621878730000|2021-05-24 17:52:10|||||||||1
1621878740000|2021-05-24 17:52:20|||||||||3
1621878750000|2021-05-24 17:52:30|||||||||14
1621878760000|2021-05-24 17:52:40|||||||||5
1621878770000|2021-05-24 17:52:50|||||||||26
1621878780000|2021-05-24 17:53:00|||||||||47
1621878790000|2021-05-24 17:53:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|17
1621878800000|2021-05-24 17:53:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|12
1621878810000|2021-05-24 17:53:30|||||||||8
1621878820000|2021-05-24 17:53:40|||||||||4
1621878830000|2021-05-24 17:53:50|||||||||10
1621878840000|2021-05-24 17:54:00|||||||||3666
1621878850000|2021-05-24 17:54:10|||||||||2
1621878860000|2021-05-24 17:54:20|||||||||922
1621878870000|2021-05-24 17:54:30|||||||||98
1621878880000|2021-05-24 17:54:40|||||||||2
1621878890000|2021-05-24 17:54:50|||||||||9
1621878900000|2021-05-24 17:55:00|||||||||31
1621878910000|2021-05-24 17:55:10|||||||||3
1621878920000|2021-05-24 17:55:20|||||||||9
1621878930000|2021-05-24 17:55:30|||||||||13
1621878940000|2021-05-24 17:55:40|||||||||39
1621878950000|2021-05-24 17:55:50|||||||||4
1621878960000|2021-05-24 17:56:00|||||||||216
1621878970000|2021-05-24 17:56:10|||||||||1
1621878980000|2021-05-24 17:56:20|||||||||5
1621878990000|2021-05-24 17:56:30|||||||||8
1621879000000|2021-05-24 17:56:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|53
1621879010000|2021-05-24 17:56:50|||||||||38
1621879020000|2021-05-24 17:57:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|23
1621879030000|2021-05-24 17:57:10|||||||||1
1621879040000|2021-05-24 17:57:20|||||||||2
1621879050000|2021-05-24 17:57:30|||||||||13
1621879060000|2021-05-24 17:57:40|||||||||3
1621879070000|2021-05-24 17:57:50|||||||||3
1621879080000|2021-05-24 17:58:00|||||||||29
1621879090000|2021-05-24 17:58:10|||||||||6
1621879100000|2021-05-24 17:58:20|||||||||26
1621879110000|2021-05-24 17:58:30|||||||||90
1621879120000|2021-05-24 17:58:40|||||||||2
1621879130000|2021-05-24 17:58:50|||||||||511
1621879140000|2021-05-24 17:59:00|||||||||38
1621879150000|2021-05-24 17:59:10|||||||||5
1621879160000|2021-05-24 17:59:20|||||||||35
1621879170000|2021-05-24 17:59:30|||||||||96
1621879180000|2021-05-24 17:59:40|||||||||1
1621879190000|2021-05-24 17:59:50|||||||||22
1621879200000|2021-05-24 18:00:00|||||||||11
1621879210000|2021-05-24 18:00:10|||||||||8
1621879220000|2021-05-24 18:00:20|||||||||19
1621879230000|2021-05-24 18:00:30|||||||||4
1621879240000|2021-05-24 18:00:40|||||||||19
1621879250000|2021-05-24 18:00:50|||||||||4
1621879260000|2021-05-24 18:01:00|||||||||58
1621879270000|2021-05-24 18:01:10|||||||||6
1621879280000|2021-05-24 18:01:20|||||||||45
1621879290000|2021-05-24 18:01:30|||||||||6
1621879300000|2021-05-24 18:01:40|||||||||24
1621879310000|2021-05-24 18:01:50|||||||||94
1621879320000|2021-05-24 18:02:00|||||||||6
1621879330000|2021-05-24 18:02:10|||||||||116
1621879340000|2021-05-24 18:02:20|||||||||116
1621879350000|2021-05-24 18:02:30|||||||||7
1621879360000|2021-05-24 18:02:40|||||||||7
1621879370000|2021-05-24 18:02:50|||||||||2950
1621879380000|2021-05-24 18:03:00|||||||||56
1621879390000|2021-05-24 18:03:10|||||||||7
1621879400000|2021-05-24 18:03:20|||||||||6
1621879410000|2021-05-24 18:03:30|||||||||510
1621879420000|2021-05-24 18:03:40|||||||||11
1621879430000|2021-05-24 18:03:50|||||||||28
1621879440000|2021-05-24 18:04:00|||||||||50
1621879450000|2021-05-24 18:04:10|||||||||8
1621879460000|2021-05-24 18:04:20|||||||||14
1621879470000|2021-05-24 18:04:30|||||||||3
1621879480000|2021-05-24 18:04:40|||||||||15
1621879490000|2021-05-24 18:04:50|||||||||979
1621879500000|2021-05-24 18:05:00|||||||||10
1621879510000|2021-05-24 18:05:10|||||||||1425
1621879520000|2021-05-24 18:05:20|||||||||119
1621879530000|2021-05-24 18:05:30|||||||||3
1621879540000|2021-05-24 18:05:40|||||||||7
1621879550000|2021-05-24 18:05:50|||||||||6
1621879560000|2021-05-24 18:06:00|||||||||55
1621879570000|2021-05-24 18:06:10|||||||||108
1621879580000|2021-05-24 18:06:20|||||||||7
1621879590000|2021-05-24 18:06:30|||||||||3
1621879600000|2021-05-24 18:06:40|||||||||8
1621879610000|2021-05-24 18:06:50|||||||||5
1621879620000|2021-05-24 18:07:00|||||||||6
1621879630000|2021-05-24 18:07:10|||||||||9
1621879640000|2021-05-24 18:07:20|||||||||46
1621879650000|2021-05-24 18:07:30|||||||||12
1621879660000|2021-05-24 18:07:40|||||||||310
1621879670000|2021-05-24 18:07:50|||||||||14
1621879680000|2021-05-24 18:08:00|||||||||5
1621879690000|2021-05-24 18:08:10|||||||||28122
1621879700000|2021-05-24 18:08:20|||||||||630
1621879710000|2021-05-24 18:08:30|||||||||5
1621879720000|2021-05-24 18:08:40|||||||||583
1621879730000|2021-05-24 18:08:50|||||||||4
1621879740000|2021-05-24 18:09:00|||||||||153
1621879750000|2021-05-24 18:09:10|||||||||6
1621879760000|2021-05-24 18:09:20|||||||||7
1621879770000|2021-05-24 18:09:30|||||||||33
1621879780000|2021-05-24 18:09:40|||||||||512
1621879790000|2021-05-24 18:09:50|||||||||4
1621879800000|2021-05-24 18:10:00|||||||||35
1621879810000|2021-05-24 18:10:10|||||||||6
1621879820000|2021-05-24 18:10:20|||||||||11
1621879830000|2021-05-24 18:10:30|||||||||525
1621879840000|2021-05-24 18:10:40|||||||||14
1621879850000|2021-05-24 18:10:50|||||||||4
1621879860000|2021-05-24 18:11:00|||||||||59
1621879870000|2021-05-24 18:11:10|||||||||6
1621879880000|2021-05-24 18:11:20|||||||||3
1621879890000|2021-05-24 18:11:30|||||||||13
1621879900000|2021-05-24 18:11:40|||||||||7
1621879910000|2021-05-24 18:11:50|||||||||79
1621879920000|2021-05-24 18:12:00|||||||||4
1621879930000|2021-05-24 18:12:10|||||||||7
1621879940000|2021-05-24 18:12:20|||||||||5
1621879950000|2021-05-24 18:12:30|||||||||12
1621879960000|2021-05-24 18:12:40|||||||||22
1621879970000|2021-05-24 18:12:50|||||||||54
1621879980000|2021-05-24 18:13:00|||||||||8
1621879990000|2021-05-24 18:13:10|||||||||7
1621880000000|2021-05-24 18:13:20|||||||||12
1621880010000|2021-05-24 18:13:30|||||||||5
1621880020000|2021-05-24 18:13:40|||||||||12
1621880030000|2021-05-24 18:13:50|||||||||6
1621880040000|2021-05-24 18:14:00|||||||||20
1621880050000|2021-05-24 18:14:10|||||||||37
1621880060000|2021-05-24 18:14:20|||||||||4
1621880070000|2021-05-24 18:14:30|||||||||6
1621880080000|2021-05-24 18:14:40|||||||||14
1621880090000|2021-05-24 18:14:50|||||||||73
1621880100000|2021-05-24 18:15:00|||||||||28
1621880110000|2021-05-24 18:15:10|||||||||1598
1621880120000|2021-05-24 18:15:20|||||||||1157
1621880130000|2021-05-24 18:15:30|||||||||8
1621880140000|2021-05-24 18:15:40|||||||||6
1621880150000|2021-05-24 18:15:50|||||||||11
1621880160000|2021-05-24 18:16:00|||||||||54
1621880170000|2021-05-24 18:16:10|||||||||36
1621880180000|2021-05-24 18:16:20|||||||||503
1621880190000|2021-05-24 18:16:30|||||||||31
1621880200000|2021-05-24 18:16:40|||||||||4
1621880210000|2021-05-24 18:16:50|||||||||93
1621880220000|2021-05-24 18:17:00|||||||||513
1621880230000|2021-05-24 18:17:10|||||||||3
1621880240000|2021-05-24 18:17:20|||||||||8
1621880250000|2021-05-24 18:17:30|||||||||5
1621880260000|2021-05-24 18:17:40|||||||||54
1621880270000|2021-05-24 18:17:50|||||||||2
1621880280000|2021-05-24 18:18:00|||||||||6
1621880290000|2021-05-24 18:18:10|||||||||80
1621880300000|2021-05-24 18:18:20|||||||||4
1621880310000|2021-05-24 18:18:30|||||||||3
1621880320000|2021-05-24 18:18:40|||||||||3
1621880330000|2021-05-24 18:18:50|||||||||17
1621880340000|2021-05-24 18:19:00|||||||||39
1621880350000|2021-05-24 18:19:10|||||||||5
1621880360000|2021-05-24 18:19:20|||||||||4
1621880370000|2021-05-24 18:19:30|||||||||81
1621880380000|2021-05-24 18:19:40|||||||||13
1621880390000|2021-05-24 18:19:50|||||||||40
1621880400000|2021-05-24 18:20:00|||||||||40
1621880410000|2021-05-24 18:20:10|||||||||2
1621880420000|2021-05-24 18:20:20|||||||||10
1621880430000|2021-05-24 18:20:30|||||||||27
1621880440000|2021-05-24 18:20:40|||||||||24
1621880450000|2021-05-24 18:20:50|||||||||10
1621880460000|2021-05-24 18:21:00|||||||||5
1621880470000|2021-05-24 18:21:10|||||||||2
1621880480000|2021-05-24 18:21:20|||||||||4
1621880490000|2021-05-24 18:21:30|||||||||13
1621880500000|2021-05-24 18:21:40|||||||||6
1621880510000|2021-05-24 18:21:50|||||||||5
1621880520000|2021-05-24 18:22:00|||||||||410
1621880530000|2021-05-24 18:22:10|||||||||1076
1621880540000|2021-05-24 18:22:20|||||||||11
1621880550000|2021-05-24 18:22:30|||||||||31
1621880560000|2021-05-24 18:22:40|||||||||3
1621880570000|2021-05-24 18:22:50|||||||||9
1621880580000|2021-05-24 18:23:00|||||||||16
1621880590000|2021-05-24 18:23:10|||||||||37
1621880600000|2021-05-24 18:23:20|||||||||27
1621880610000|2021-05-24 18:23:30|||||||||53
1621880620000|2021-05-24 18:23:40|||||||||31
1621880630000|2021-05-24 18:23:50|||||||||65
1621880640000|2021-05-24 18:24:00|||||||||43
1621880650000|2021-05-24 18:24:10|||||||||30
1621880660000|2021-05-24 18:24:20|||||||||15
1621880670000|2021-05-24 18:24:30|||||||||30
1621880680000|2021-05-24 18:24:40|||||||||32
1621880690000|2021-05-24 18:24:50|||||||||34
1621880700000|2021-05-24 18:25:00|||||||||1047
1621880710000|2021-05-24 18:25:10|||||||||3
1621880720000|2021-05-24 18:25:20|||||||||9
1621880730000|2021-05-24 18:25:30|||||||||5
1621880740000|2021-05-24 18:25:40|||||||||863
1621880750000|2021-05-24 18:25:50|||||||||40
1621880760000|2021-05-24 18:26:00|||||||||32
1621880770000|2021-05-24 18:26:10|||||||||607
1621880780000|2021-05-24 18:26:20|||||||||1
1621880790000|2021-05-24 18:26:30|||||||||16
1621880810000|2021-05-24 18:26:50|||||||||579
1621880820000|2021-05-24 18:27:00|||||||||9
1621880830000|2021-05-24 18:27:10|||||||||15
1621880840000|2021-05-24 18:27:20|||||||||6
1621880850000|2021-05-24 18:27:30|||||||||6
1621880860000|2021-05-24 18:27:40|||||||||518
1621880870000|2021-05-24 18:27:50|||||||||2
1621880880000|2021-05-24 18:28:00|||||||||1
1621880890000|2021-05-24 18:28:10|||||||||66
1621880900000|2021-05-24 18:28:20|||||||||516
1621880910000|2021-05-24 18:28:30|||||||||2
1621880920000|2021-05-24 18:28:40|||||||||4
1621880930000|2021-05-24 18:28:50|||||||||2
1621880940000|2021-05-24 18:29:00|||||||||8
1621880950000|2021-05-24 18:29:10|||||||||515
1621880960000|2021-05-24 18:29:20|||||||||3
1621880970000|2021-05-24 18:29:30|||||||||2
1621880980000|2021-05-24 18:29:40|||||||||8
1621880990000|2021-05-24 18:29:50|||||||||508
1621881000000|2021-05-24 18:30:00|||||||||2
1621881010000|2021-05-24 18:30:10|||||||||4
1621881020000|2021-05-24 18:30:20|||||||||40
1621881030000|2021-05-24 18:30:30|||||||||2
1621881040000|2021-05-24 18:30:40|||||||||20
1621881050000|2021-05-24 18:30:50|||||||||23
1621881060000|2021-05-24 18:31:00|13175.4|13171.4|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|86
1621881070000|2021-05-24 18:31:10|||||||||3
1621881080000|2021-05-24 18:31:20|||||||||2
1621881090000|2021-05-24 18:31:30|||||||||1149
1621881100000|2021-05-24 18:31:40|||||||||24
1621881110000|2021-05-24 18:31:50|||||||||54
1621881120000|2021-05-24 18:32:00|||||||||57
1621881130000|2021-05-24 18:32:10|||||||||8
1621881140000|2021-05-24 18:32:20|||||||||3
1621881160000|2021-05-24 18:32:40|||||||||10
1621881170000|2021-05-24 18:32:50|||||||||2
1621881180000|2021-05-24 18:33:00|||||||||6
1621881190000|2021-05-24 18:33:10|||||||||4
1621881200000|2021-05-24 18:33:20|||||||||6
1621881210000|2021-05-24 18:33:30|||||||||514
1621881220000|2021-05-24 18:33:40|||||||||8
1621881230000|2021-05-24 18:33:50|||||||||126
1621881240000|2021-05-24 18:34:00|||||||||2
1621881250000|2021-05-24 18:34:10|||||||||10
1621881260000|2021-05-24 18:34:20|||||||||9
1621881270000|2021-05-24 18:34:30|||||||||548
1621881280000|2021-05-24 18:34:40|||||||||22
1621881290000|2021-05-24 18:34:50|||||||||98
1621881300000|2021-05-24 18:35:00|||||||||1
1621881310000|2021-05-24 18:35:10|||||||||12
1621881320000|2021-05-24 18:35:20|||||||||66
1621881330000|2021-05-24 18:35:30|||||||||2
1621881340000|2021-05-24 18:35:40|||||||||47
1621881350000|2021-05-24 18:35:50|||||||||378
1621881360000|2021-05-24 18:36:00|||||||||502
1621881370000|2021-05-24 18:36:10|||||||||842
1621881380000|2021-05-24 18:36:20|||||||||46
1621881390000|2021-05-24 18:36:30|||||||||504
1621881400000|2021-05-24 18:36:40|||||||||23
1621881410000|2021-05-24 18:36:50|||||||||32
1621881420000|2021-05-24 18:37:00|||||||||22
1621881430000|2021-05-24 18:37:10|||||||||513
1621881440000|2021-05-24 18:37:20|||||||||9
1621881450000|2021-05-24 18:37:30|||||||||41
1621881460000|2021-05-24 18:37:40|||||||||8
1621881470000|2021-05-24 18:37:50|||||||||513
1621881480000|2021-05-24 18:38:00|||||||||659
1621881490000|2021-05-24 18:38:10|||||||||8
1621881500000|2021-05-24 18:38:20|||||||||7
1621881510000|2021-05-24 18:38:30|||||||||546
1621881520000|2021-05-24 18:38:40|||||||||33
1621881530000|2021-05-24 18:38:50|||||||||5
1621881540000|2021-05-24 18:39:00|||||||||568
1621881550000|2021-05-24 18:39:10|||||||||92
1621881560000|2021-05-24 18:39:20|||||||||50
1621881570000|2021-05-24 18:39:30|||||||||109
1621881580000|2021-05-24 18:39:40|||||||||42
1621881590000|2021-05-24 18:39:50|||||||||585
1621881600000|2021-05-24 18:40:00|||||||||69
1621881610000|2021-05-24 18:40:10|||||||||53
1621881620000|2021-05-24 18:40:20|||||||||564
1621881630000|2021-05-24 18:40:30|||||||||65
1621881640000|2021-05-24 18:40:40|||||||||124
1621881650000|2021-05-24 18:40:50|||||||||46
1621881660000|2021-05-24 18:41:00|||||||||68
1621881670000|2021-05-24 18:41:10|||||||||67
1621881680000|2021-05-24 18:41:20|||||||||14
1621881690000|2021-05-24 18:41:30|||||||||337
1621881700000|2021-05-24 18:41:40|||||||||58
1621881710000|2021-05-24 18:41:50|||||||||168
1621881720000|2021-05-24 18:42:00|||||||||71
1621881730000|2021-05-24 18:42:10|||||||||534
1621881740000|2021-05-24 18:42:20|||||||||6385
1621881750000|2021-05-24 18:42:30|||||||||38
1621881760000|2021-05-24 18:42:40|||||||||64
1621881770000|2021-05-24 18:42:50|||||||||48
1621881780000|2021-05-24 18:43:00|||||||||69
1621881790000|2021-05-24 18:43:10|||||||||35
1621881800000|2021-05-24 18:43:20|||||||||6
1621881810000|2021-05-24 18:43:30|||||||||52
1621881820000|2021-05-24 18:43:40|||||||||354
1621881830000|2021-05-24 18:43:50|||||||||5
1621881840000|2021-05-24 18:44:00|||||||||39
1621881850000|2021-05-24 18:44:10|||||||||29
1621881860000|2021-05-24 18:44:20|||||||||4
1621881870000|2021-05-24 18:44:30|||||||||38
1621881880000|2021-05-24 18:44:40|||||||||20
1621881890000|2021-05-24 18:44:50|||||||||21
1621881900000|2021-05-24 18:45:00|||||||||36
1621881910000|2021-05-24 18:45:10|||||||||34
1621881920000|2021-05-24 18:45:20|||||||||22
1621881930000|2021-05-24 18:45:30|||||||||55
1621881940000|2021-05-24 18:45:40|||||||||41
1621881950000|2021-05-24 18:45:50|||||||||23
1621881960000|2021-05-24 18:46:00|||||||||44
1621881970000|2021-05-24 18:46:10|||||||||5
1621881980000|2021-05-24 18:46:20|||||||||10
1621881990000|2021-05-24 18:46:30|||||||||57
1621882000000|2021-05-24 18:46:40|||||||||1874
1621882010000|2021-05-24 18:46:50|||||||||1273
1621882020000|2021-05-24 18:47:00|||||||||78
1621882030000|2021-05-24 18:47:10|||||||||37
1621882040000|2021-05-24 18:47:20|||||||||338
1621882050000|2021-05-24 18:47:30|||||||||100
1621882060000|2021-05-24 18:47:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|29
1621882070000|2021-05-24 18:47:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|1108
1621882080000|2021-05-24 18:48:00|||||||||73
1621882090000|2021-05-24 18:48:10|||||||||45
1621882100000|2021-05-24 18:48:20|||||||||19
1621882110000|2021-05-24 18:48:30|||||||||41
1621882120000|2021-05-24 18:48:40|||||||||10
1621882130000|2021-05-24 18:48:50|||||||||151
1621882140000|2021-05-24 18:49:00|||||||||89
1621882150000|2021-05-24 18:49:10|||||||||4
1621882160000|2021-05-24 18:49:20|||||||||24
1621882170000|2021-05-24 18:49:30|||||||||99
1621882180000|2021-05-24 18:49:40|||||||||8
1621882190000|2021-05-24 18:49:50|||||||||66
1621882200000|2021-05-24 18:50:00|||||||||171
1621882210000|2021-05-24 18:50:10|||||||||11
1621882220000|2021-05-24 18:50:20|||||||||5
1621882230000|2021-05-24 18:50:30|||||||||77
1621882240000|2021-05-24 18:50:40|||||||||13
1621882250000|2021-05-24 18:50:50|||||||||44
1621882260000|2021-05-24 18:51:00|||||||||59
1621882270000|2021-05-24 18:51:10|||||||||46
1621882280000|2021-05-24 18:51:20|||||||||45
1621882290000|2021-05-24 18:51:30|||||||||48
1621882300000|2021-05-24 18:51:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|2429
1621882310000|2021-05-24 18:51:50|||||||||237
1621882320000|2021-05-24 18:52:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|102
1621882330000|2021-05-24 18:52:10|||||||||1088
1621882340000|2021-05-24 18:52:20|||||||||88
1621882350000|2021-05-24 18:52:30|||||||||1059
1621882360000|2021-05-24 18:52:40|||||||||570
1621882370000|2021-05-24 18:52:50|||||||||10
1621882380000|2021-05-24 18:53:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|80
1621882390000|2021-05-24 18:53:10|||||||||35
1621882400000|2021-05-24 18:53:20|||||||||14
1621882410000|2021-05-24 18:53:30|||||||||46
1621882420000|2021-05-24 18:53:40|||||||||42
1621882430000|2021-05-24 18:53:50|||||||||21
1621882440000|2021-05-24 18:54:00|||||||||79
1621882450000|2021-05-24 18:54:10|||||||||10
1621882460000|2021-05-24 18:54:20|||||||||10
1621882470000|2021-05-24 18:54:30|||||||||63
1621882480000|2021-05-24 18:54:40|||||||||38
1621882490000|2021-05-24 18:54:50|||||||||36
1621882500000|2021-05-24 18:55:00|||||||||68
1621882510000|2021-05-24 18:55:10|||||||||14
1621882520000|2021-05-24 18:55:20|||||||||41
1621882530000|2021-05-24 18:55:30|||||||||45
1621882540000|2021-05-24 18:55:40|||||||||510
1621882550000|2021-05-24 18:55:50|||||||||47
1621882560000|2021-05-24 18:56:00|||||||||92
1621882570000|2021-05-24 18:56:10|||||||||53
1621882580000|2021-05-24 18:56:20|||||||||12
1621882590000|2021-05-24 18:56:30|||||||||35
1621882600000|2021-05-24 18:56:40|||||||||13
1621882610000|2021-05-24 18:56:50|||||||||129
1621882620000|2021-05-24 18:57:00|||||||||105
1621882630000|2021-05-24 18:57:10|||||||||338
1621882640000|2021-05-24 18:57:20|||||||||818
1621882650000|2021-05-24 18:57:30|||||||||84
1621882660000|2021-05-24 18:57:40|||||||||119
1621882670000|2021-05-24 18:57:50|||||||||225
1621882680000|2021-05-24 18:58:00|||||||||491
1621882690000|2021-05-24 18:58:10|||||||||514
1621882700000|2021-05-24 18:58:20|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|445
1621882710000|2021-05-24 18:58:30|||||||||486
1621882720000|2021-05-24 18:58:40|||||||||449
1621882730000|2021-05-24 18:58:50|||||||||385
1621882740000|2021-05-24 18:59:00|||||||||628
1621882750000|2021-05-24 18:59:10|||||||||1695
1621882760000|2021-05-24 18:59:20|||||||||1626
1621882770000|2021-05-24 18:59:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|448
1621882780000|2021-05-24 18:59:40|||||||||453
1621882790000|2021-05-24 18:59:50|||||||||1109
1621882800000|2021-05-24 19:00:00|||||||||1777
1621882810000|2021-05-24 19:00:10|||||||||109
1621882820000|2021-05-24 19:00:20|||||||||4005
1621882830000|2021-05-24 19:00:30|||||||||1015
1621882840000|2021-05-24 19:00:40|||||||||592
1621882850000|2021-05-24 19:00:50|||||||||77
1621882860000|2021-05-24 19:01:00|||||||||357
1621882870000|2021-05-24 19:01:10|||||||||534
1621882880000|2021-05-24 19:01:20|||||||||4
1621882890000|2021-05-24 19:01:30|||||||||112
1621882900000|2021-05-24 19:01:40|||||||||82
1621882910000|2021-05-24 19:01:50|||||||||36
1621882920000|2021-05-24 19:02:00|||||||||79
1621882930000|2021-05-24 19:02:10|||||||||1
1621882940000|2021-05-24 19:02:20|||||||||1252
1621882950000|2021-05-24 19:02:30|||||||||40
1621882960000|2021-05-24 19:02:40|||||||||6634
1621882970000|2021-05-24 19:02:50|||||||||2
1621882980000|2021-05-24 19:03:00|||||||||1155
1621882990000|2021-05-24 19:03:10|||||||||4
1621883000000|2021-05-24 19:03:20|||||||||955
1621883010000|2021-05-24 19:03:30|||||||||290
1621883020000|2021-05-24 19:03:40|||||||||2
1621883030000|2021-05-24 19:03:50|||||||||359
1621883040000|2021-05-24 19:04:00|||||||||111
1621883050000|2021-05-24 19:04:10|||||||||2
1621883060000|2021-05-24 19:04:20|||||||||22
1621883070000|2021-05-24 19:04:30|||||||||938
1621883080000|2021-05-24 19:04:40|||||||||22
1621883090000|2021-05-24 19:04:50|||||||||316
1621883100000|2021-05-24 19:05:00|||||||||192
1621883110000|2021-05-24 19:05:10|||||||||5
1621883120000|2021-05-24 19:05:20|||||||||12
1621883130000|2021-05-24 19:05:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|95
1621883140000|2021-05-24 19:05:40|||||||||13699
1621883150000|2021-05-24 19:05:50|||||||||2
1621883160000|2021-05-24 19:06:00|||||||||53
1621883170000|2021-05-24 19:06:10|||||||||4
1621883180000|2021-05-24 19:06:20|||||||||1
1621883190000|2021-05-24 19:06:30|||||||||48
1621883200000|2021-05-24 19:06:40|||||||||5
1621883210000|2021-05-24 19:06:50|||||||||7
1621883220000|2021-05-24 19:07:00|13176.2|13172.2|13176.2|13172.2|13177|13173|13176.2|13172.2|75
1621883230000|2021-05-24 19:07:10|||||||||16
1621883240000|2021-05-24 19:07:20|||||||||2
1621883250000|2021-05-24 19:07:30|||||||||31
1621883260000|2021-05-24 19:07:40|||||||||10
1621883270000|2021-05-24 19:07:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|1696
1621883280000|2021-05-24 19:08:00|||||||||48
1621883290000|2021-05-24 19:08:10|||||||||77
1621883300000|2021-05-24 19:08:20|||||||||2
1621883310000|2021-05-24 19:08:30|||||||||31
1621883320000|2021-05-24 19:08:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|300
1621883330000|2021-05-24 19:08:50|||||||||3
1621883340000|2021-05-24 19:09:00|||||||||49
1621883350000|2021-05-24 19:09:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|44
1621883360000|2021-05-24 19:09:20|||||||||3
1621883370000|2021-05-24 19:09:30|||||||||279
1621883380000|2021-05-24 19:09:40|||||||||18
1621883390000|2021-05-24 19:09:50|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|77
1621883400000|2021-05-24 19:10:00|13177|13173|13177.8|13173.8|13177.8|13173.8|13176.2|13172.2|79
1621883410000|2021-05-24 19:10:10|||||||||37
1621883420000|2021-05-24 19:10:20|||||||||2
1621883430000|2021-05-24 19:10:30|||||||||2
1621883440000|2021-05-24 19:10:40|||||||||9
1621883450000|2021-05-24 19:10:50|13177|13173|13177|13173|13177|13173|13176.2|13172.2|443
1621883460000|2021-05-24 19:11:00|||||||||20
1621883470000|2021-05-24 19:11:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|10
1621883480000|2021-05-24 19:11:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|77
1621883490000|2021-05-24 19:11:30|||||||||20
1621883500000|2021-05-24 19:11:40|||||||||11
1621883510000|2021-05-24 19:11:50|||||||||3
1621883520000|2021-05-24 19:12:00|||||||||38
1621883530000|2021-05-24 19:12:10|||||||||8144
1621883540000|2021-05-24 19:12:20|||||||||2
1621883560000|2021-05-24 19:12:40|||||||||10
1621883570000|2021-05-24 19:12:50|||||||||3
1621883580000|2021-05-24 19:13:00|||||||||4291
1621883590000|2021-05-24 19:13:10|||||||||9
1621883600000|2021-05-24 19:13:20|||||||||3
1621883620000|2021-05-24 19:13:40|||||||||11
1621883630000|2021-05-24 19:13:50|||||||||2
1621883640000|2021-05-24 19:14:00|||||||||19
1621883650000|2021-05-24 19:14:10|||||||||88
1621883660000|2021-05-24 19:14:20|||||||||3
1621883670000|2021-05-24 19:14:30|||||||||2
1621883680000|2021-05-24 19:14:40|||||||||11
1621883690000|2021-05-24 19:14:50|||||||||3
1621883700000|2021-05-24 19:15:00|||||||||64
1621883710000|2021-05-24 19:15:10|||||||||10
1621883720000|2021-05-24 19:15:20|||||||||2
1621883730000|2021-05-24 19:15:30|||||||||2
1621883740000|2021-05-24 19:15:40|||||||||11
1621883750000|2021-05-24 19:15:50|||||||||330
1621883760000|2021-05-24 19:16:00|||||||||42
1621883770000|2021-05-24 19:16:10|||||||||13
1621883780000|2021-05-24 19:16:20|||||||||6
1621883790000|2021-05-24 19:16:30|||||||||1
1621883800000|2021-05-24 19:16:40|||||||||11
1621883810000|2021-05-24 19:16:50|||||||||4
1621883820000|2021-05-24 19:17:00|||||||||384
1621883830000|2021-05-24 19:17:10|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|84
1621883840000|2021-05-24 19:17:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|149
1621883850000|2021-05-24 19:17:30|||||||||34
1621883860000|2021-05-24 19:17:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|195
1621883870000|2021-05-24 19:17:50|||||||||192
1621883880000|2021-05-24 19:18:00|||||||||17
1621883890000|2021-05-24 19:18:10|||||||||9
1621883900000|2021-05-24 19:18:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|1055
1621883910000|2021-05-24 19:18:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|198
1621883920000|2021-05-24 19:18:40|||||||||2535
1621883930000|2021-05-24 19:18:50|||||||||1
1621883940000|2021-05-24 19:19:00|||||||||136
1621883950000|2021-05-24 19:19:10|||||||||1876
1621883960000|2021-05-24 19:19:20|||||||||60
1621883980000|2021-05-24 19:19:40|||||||||12
1621883990000|2021-05-24 19:19:50|||||||||2
1621884000000|2021-05-24 19:20:00|||||||||20
1621884010000|2021-05-24 19:20:10|||||||||11
1621884020000|2021-05-24 19:20:20|||||||||57
1621884040000|2021-05-24 19:20:40|||||||||42
1621884050000|2021-05-24 19:20:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|90
1621884060000|2021-05-24 19:21:00|||||||||657
1621884070000|2021-05-24 19:21:10|||||||||7
1621884080000|2021-05-24 19:21:20|||||||||19
1621884090000|2021-05-24 19:21:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|32
1621884100000|2021-05-24 19:21:40|||||||||7
1621884110000|2021-05-24 19:21:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13
1621884120000|2021-05-24 19:22:00|||||||||1
1621884130000|2021-05-24 19:22:10|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|40439
1621884140000|2021-05-24 19:22:20|||||||||19
1621884150000|2021-05-24 19:22:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|25
1621884160000|2021-05-24 19:22:40|||||||||6
1621884170000|2021-05-24 19:22:50|||||||||52
1621884180000|2021-05-24 19:23:00|||||||||1
1621884190000|2021-05-24 19:23:10|||||||||1
1621884200000|2021-05-24 19:23:20|||||||||7
1621884210000|2021-05-24 19:23:30|||||||||1
1621884220000|2021-05-24 19:23:40|||||||||1
1621884230000|2021-05-24 19:23:50|||||||||517
1621884240000|2021-05-24 19:24:00|||||||||23
1621884250000|2021-05-24 19:24:10|||||||||1
1621884260000|2021-05-24 19:24:20|||||||||77
1621884270000|2021-05-24 19:24:30|||||||||1
1621884280000|2021-05-24 19:24:40|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|246
1621884290000|2021-05-24 19:24:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|2
1621884310000|2021-05-24 19:25:10|||||||||1
1621884320000|2021-05-24 19:25:20|||||||||9
1621884340000|2021-05-24 19:25:40|||||||||1
1621884350000|2021-05-24 19:25:50|||||||||6
1621884360000|2021-05-24 19:26:00|||||||||1
1621884370000|2021-05-24 19:26:10|||||||||101
1621884380000|2021-05-24 19:26:20|||||||||2
1621884390000|2021-05-24 19:26:30|||||||||65
1621884400000|2021-05-24 19:26:40|||||||||285
1621884410000|2021-05-24 19:26:50|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|344
1621884420000|2021-05-24 19:27:00|||||||||3
1621884430000|2021-05-24 19:27:10|||||||||76
1621884440000|2021-05-24 19:27:20|||||||||6
1621884450000|2021-05-24 19:27:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|77
1621884460000|2021-05-24 19:27:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|68
1621884470000|2021-05-24 19:27:50|||||||||307
1621884480000|2021-05-24 19:28:00|||||||||62
1621884490000|2021-05-24 19:28:10|||||||||230
1621884500000|2021-05-24 19:28:20|||||||||1
1621884510000|2021-05-24 19:28:30|||||||||171
1621884520000|2021-05-24 19:28:40|||||||||18
1621884530000|2021-05-24 19:28:50|||||||||978
1621884540000|2021-05-24 19:29:00|||||||||2
1621884560000|2021-05-24 19:29:20|||||||||20
1621884570000|2021-05-24 19:29:30|||||||||501
1621884580000|2021-05-24 19:29:40|||||||||95
1621884590000|2021-05-24 19:29:50|||||||||1
1621884610000|2021-05-24 19:30:10|||||||||68
1621884620000|2021-05-24 19:30:20|||||||||9
1621884630000|2021-05-24 19:30:30|||||||||1
1621884640000|2021-05-24 19:30:40|||||||||77
1621884650000|2021-05-24 19:30:50|||||||||1
1621884660000|2021-05-24 19:31:00|||||||||1
1621884670000|2021-05-24 19:31:10|||||||||78
1621884680000|2021-05-24 19:31:20|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|37
1621884690000|2021-05-24 19:31:30|||||||||60
1621884700000|2021-05-24 19:31:40|||||||||186
1621884710000|2021-05-24 19:31:50|||||||||17
1621884720000|2021-05-24 19:32:00|||||||||19
1621884730000|2021-05-24 19:32:10|||||||||29
1621884740000|2021-05-24 19:32:20|||||||||70
1621884750000|2021-05-24 19:32:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|77
1621884770000|2021-05-24 19:32:50|||||||||29349
1621884780000|2021-05-24 19:33:00|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|563
1621884790000|2021-05-24 19:33:10|13173.1|13169.1|13173.1|13169.1|13174.7|13170.7|13173.1|13169.1|15
1621884800000|2021-05-24 19:33:20|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|31
1621884810000|2021-05-24 19:33:30|||||||||6
1621884820000|2021-05-24 19:33:40|||||||||18
1621884830000|2021-05-24 19:33:50|||||||||5
1621884840000|2021-05-24 19:34:00|||||||||761
1621884850000|2021-05-24 19:34:10|||||||||1
1621884860000|2021-05-24 19:34:20|||||||||2
1621884870000|2021-05-24 19:34:30|||||||||38
1621884880000|2021-05-24 19:34:40|||||||||2
1621884890000|2021-05-24 19:34:50|||||||||1
1621884900000|2021-05-24 19:35:00|||||||||9
1621884910000|2021-05-24 19:35:10|||||||||67
1621884920000|2021-05-24 19:35:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|772
1621884930000|2021-05-24 19:35:30|||||||||10
1621884950000|2021-05-24 19:35:50|||||||||6
1621884960000|2021-05-24 19:36:00|||||||||1
1621884970000|2021-05-24 19:36:10|||||||||900
1621884980000|2021-05-24 19:36:20|||||||||2
1621884990000|2021-05-24 19:36:30|||||||||58
1621885000000|2021-05-24 19:36:40|||||||||67
1621885010000|2021-05-24 19:36:50|||||||||3
1621885020000|2021-05-24 19:37:00|||||||||2
1621885030000|2021-05-24 19:37:10|||||||||665
1621885040000|2021-05-24 19:37:20|||||||||1
1621885050000|2021-05-24 19:37:30|||||||||20
1621885060000|2021-05-24 19:37:40|||||||||67
1621885070000|2021-05-24 19:37:50|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|34
1621885080000|2021-05-24 19:38:00|13173.1|13169.1|13174.7|13170.7|13174.7|13170.7|13173.1|13169.1|29
1621885090000|2021-05-24 19:38:10|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|72
1621885100000|2021-05-24 19:38:20|||||||||2
1621885110000|2021-05-24 19:38:30|||||||||21
1621885120000|2021-05-24 19:38:40|||||||||69
1621885130000|2021-05-24 19:38:50|||||||||4
1621885140000|2021-05-24 19:39:00|||||||||16
1621885150000|2021-05-24 19:39:10|||||||||1
1621885160000|2021-05-24 19:39:20|||||||||1201
1621885190000|2021-05-24 19:39:50|||||||||2
1621885200000|2021-05-24 19:40:00|||||||||2
1621885220000|2021-05-24 19:40:20|||||||||4
1621885230000|2021-05-24 19:40:30|||||||||51
1621885240000|2021-05-24 19:40:40|||||||||182
1621885250000|2021-05-24 19:40:50|||||||||5690
1621885260000|2021-05-24 19:41:00|||||||||94
1621885280000|2021-05-24 19:41:20|||||||||2
1621885290000|2021-05-24 19:41:30|||||||||11
1621885300000|2021-05-24 19:41:40|||||||||1
1621885310000|2021-05-24 19:41:50|||||||||702
1621885320000|2021-05-24 19:42:00|||||||||15
1621885340000|2021-05-24 19:42:20|||||||||1
1621885350000|2021-05-24 19:42:30|||||||||1
1621885360000|2021-05-24 19:42:40|||||||||2
1621885370000|2021-05-24 19:42:50|||||||||2
1621885380000|2021-05-24 19:43:00|||||||||2
1621885390000|2021-05-24 19:43:10|||||||||3
1621885400000|2021-05-24 19:43:20|13175.4|13171.4|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|418
1621885410000|2021-05-24 19:43:30|13174.7|13170.7|13176.2|13172.2|13176.2|13172.2|13174.7|13170.7|71
1621885420000|2021-05-24 19:43:40|||||||||9
1621885430000|2021-05-24 19:43:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|21
1621885450000|2021-05-24 19:44:10|||||||||1
1621885460000|2021-05-24 19:44:20|||||||||2
1621885480000|2021-05-24 19:44:40|||||||||1
1621885490000|2021-05-24 19:44:50|||||||||27
1621885500000|2021-05-24 19:45:00|||||||||9
1621885520000|2021-05-24 19:45:20|||||||||930
1621885530000|2021-05-24 19:45:30|13175.4|13171.4|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|298
1621885550000|2021-05-24 19:45:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|331
1621885570000|2021-05-24 19:46:10|13174.7|13170.7|13176.2|13172.2|13176.2|13172.2|13174.7|13170.7|14
1621885580000|2021-05-24 19:46:20|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|4
1621885590000|2021-05-24 19:46:30|||||||||6
1621885600000|2021-05-24 19:46:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|12
1621885610000|2021-05-24 19:46:50|||||||||23
1621885620000|2021-05-24 19:47:00|||||||||2
1621885640000|2021-05-24 19:47:20|||||||||1
1621885650000|2021-05-24 19:47:30|||||||||1
1621885670000|2021-05-24 19:47:50|||||||||3
1621885680000|2021-05-24 19:48:00|||||||||1
1621885690000|2021-05-24 19:48:10|||||||||7
1621885700000|2021-05-24 19:48:20|||||||||9
1621885710000|2021-05-24 19:48:30|||||||||20
1621885720000|2021-05-24 19:48:40|||||||||13
1621885730000|2021-05-24 19:48:50|||||||||100
1621885740000|2021-05-24 19:49:00|||||||||153
1621885750000|2021-05-24 19:49:10|||||||||4
1621885760000|2021-05-24 19:49:20|||||||||234
1621885780000|2021-05-24 19:49:40|||||||||121
1621885790000|2021-05-24 19:49:50|||||||||906
1621885810000|2021-05-24 19:50:10|||||||||2
1621885820000|2021-05-24 19:50:20|||||||||19
1621885830000|2021-05-24 19:50:30|||||||||51
1621885840000|2021-05-24 19:50:40|||||||||22
1621885850000|2021-05-24 19:50:50|||||||||44
1621885860000|2021-05-24 19:51:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|50
1621885870000|2021-05-24 19:51:10|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|24
1621885880000|2021-05-24 19:51:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|278
1621885890000|2021-05-24 19:51:30|||||||||13
1621885910000|2021-05-24 19:51:50|||||||||53
1621885920000|2021-05-24 19:52:00|||||||||24
1621885930000|2021-05-24 19:52:10|13173.9|13169.9|13173.1|13169.1|13173.9|13169.9|13173.1|13169.1|27
1621885940000|2021-05-24 19:52:20|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|256
1621885960000|2021-05-24 19:52:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|75
1621885970000|2021-05-24 19:52:50|||||||||42
1621885980000|2021-05-24 19:53:00|||||||||361
1621885990000|2021-05-24 19:53:10|13174.7|13170.7|13173.1|13169.1|13174.7|13170.7|13173.1|13169.1|61
1621886000000|2021-05-24 19:53:20|||||||||46
1621886010000|2021-05-24 19:53:30|||||||||4
1621886020000|2021-05-24 19:53:40|||||||||1
1621886030000|2021-05-24 19:53:50|||||||||89
1621886040000|2021-05-24 19:54:00|||||||||51
1621886060000|2021-05-24 19:54:20|||||||||47
1621886070000|2021-05-24 19:54:30|||||||||29
1621886080000|2021-05-24 19:54:40|||||||||101
1621886090000|2021-05-24 19:54:50|||||||||601
1621886100000|2021-05-24 19:55:00|||||||||62
1621886110000|2021-05-24 19:55:10|||||||||84
1621886120000|2021-05-24 19:55:20|||||||||37
1621886130000|2021-05-24 19:55:30|||||||||71
1621886140000|2021-05-24 19:55:40|||||||||1654
1621886150000|2021-05-24 19:55:50|||||||||67
1621886160000|2021-05-24 19:56:00|||||||||1
1621886170000|2021-05-24 19:56:10|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|107
1621886180000|2021-05-24 19:56:20|||||||||406
1621886190000|2021-05-24 19:56:30|||||||||153
1621886200000|2021-05-24 19:56:40|||||||||108
1621886210000|2021-05-24 19:56:50|||||||||83
1621886220000|2021-05-24 19:57:00|||||||||638
1621886230000|2021-05-24 19:57:10|||||||||49
1621886240000|2021-05-24 19:57:20|||||||||37
1621886250000|2021-05-24 19:57:30|||||||||32
1621886260000|2021-05-24 19:57:40|||||||||77
1621886270000|2021-05-24 19:57:50|||||||||38
1621886280000|2021-05-24 19:58:00|||||||||171
1621886290000|2021-05-24 19:58:10|||||||||81
1621886300000|2021-05-24 19:58:20|||||||||82
1621886310000|2021-05-24 19:58:30|||||||||56
1621886320000|2021-05-24 19:58:40|||||||||87
1621886330000|2021-05-24 19:58:50|||||||||39
1621886340000|2021-05-24 19:59:00|||||||||35
1621886350000|2021-05-24 19:59:10|||||||||149
1621886360000|2021-05-24 19:59:20|||||||||41
1621886370000|2021-05-24 19:59:30|||||||||182
1621886380000|2021-05-24 19:59:40|||||||||49
1621886390000|2021-05-24 19:59:50|||||||||234
1621886400000|2021-05-24 20:00:00|||||||||191
1621886410000|2021-05-24 20:00:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13174.7|13170.7|678
1621886420000|2021-05-24 20:00:20|||||||||15
1621886430000|2021-05-24 20:00:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|884
1621886440000|2021-05-24 20:00:40|||||||||2097
1621886450000|2021-05-24 20:00:50|||||||||21
1621886460000|2021-05-24 20:01:00|||||||||1089
1621886470000|2021-05-24 20:01:10|||||||||21
1621886480000|2021-05-24 20:01:20|||||||||14
1621886490000|2021-05-24 20:01:30|||||||||52
1621886500000|2021-05-24 20:01:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|26
1621886510000|2021-05-24 20:01:50|||||||||12
1621886520000|2021-05-24 20:02:00|||||||||3221
1621886530000|2021-05-24 20:02:10|13174.7|13170.7|13176.2|13172.2|13176.2|13172.2|13174.7|13170.7|13
1621886540000|2021-05-24 20:02:20|||||||||3116
1621886550000|2021-05-24 20:02:30|||||||||64
1621886560000|2021-05-24 20:02:40|||||||||14
1621886570000|2021-05-24 20:02:50|||||||||557
1621886580000|2021-05-24 20:03:00|||||||||49
1621886590000|2021-05-24 20:03:10|||||||||31
1621886600000|2021-05-24 20:03:20|||||||||18
1621886610000|2021-05-24 20:03:30|||||||||174
1621886620000|2021-05-24 20:03:40|||||||||19
1621886630000|2021-05-24 20:03:50|||||||||53
1621886640000|2021-05-24 20:04:00|||||||||12
1621886650000|2021-05-24 20:04:10|||||||||12
1621886660000|2021-05-24 20:04:20|||||||||12
1621886670000|2021-05-24 20:04:30|||||||||17
1621886680000|2021-05-24 20:04:40|||||||||10
1621886690000|2021-05-24 20:04:50|||||||||37
1621886700000|2021-05-24 20:05:00|||||||||1
1621886710000|2021-05-24 20:05:10|||||||||3104
1621886720000|2021-05-24 20:05:20|||||||||24
1621886740000|2021-05-24 20:05:40|||||||||6302
1621886750000|2021-05-24 20:05:50|||||||||2
1621886760000|2021-05-24 20:06:00|||||||||19
1621886770000|2021-05-24 20:06:10|||||||||3804
1621886780000|2021-05-24 20:06:20|||||||||10700
1621886790000|2021-05-24 20:06:30|||||||||3
1621886810000|2021-05-24 20:06:50|||||||||4
1621886820000|2021-05-24 20:07:00|||||||||1
1621886830000|2021-05-24 20:07:10|||||||||2
1621886840000|2021-05-24 20:07:20|||||||||1
1621886850000|2021-05-24 20:07:30|||||||||1
1621886860000|2021-05-24 20:07:40|||||||||129
1621886870000|2021-05-24 20:07:50|||||||||3
1621886890000|2021-05-24 20:08:10|||||||||11306
1621886900000|2021-05-24 20:08:20|||||||||211
1621886920000|2021-05-24 20:08:40|||||||||1
1621886930000|2021-05-24 20:08:50|||||||||2
1621886940000|2021-05-24 20:09:00|||||||||23
1621886960000|2021-05-24 20:09:20|||||||||2
1621886970000|2021-05-24 20:09:30|||||||||2
1621886980000|2021-05-24 20:09:40|||||||||1
1621886990000|2021-05-24 20:09:50|||||||||4
1621887010000|2021-05-24 20:10:10|||||||||65
1621887020000|2021-05-24 20:10:20|||||||||2
1621887040000|2021-05-24 20:10:40|||||||||1
1621887050000|2021-05-24 20:10:50|||||||||1
1621887080000|2021-05-24 20:11:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|12
1621887090000|2021-05-24 20:11:30|||||||||33
1621887100000|2021-05-24 20:11:40|||||||||1
1621887110000|2021-05-24 20:11:50|13177|13173|13177|13173|13177|13173|13177|13173|113
1621887120000|2021-05-24 20:12:00|13176.2|13172.2|13176.2|13172.2|13177|13173|13176.2|13172.2|11602
1621887130000|2021-05-24 20:12:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|1
1621887140000|2021-05-24 20:12:20|||||||||182
1621887150000|2021-05-24 20:12:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|315
1621887170000|2021-05-24 20:12:50|||||||||4
1621887200000|2021-05-24 20:13:20|||||||||1
1621887220000|2021-05-24 20:13:40|||||||||7
1621887230000|2021-05-24 20:13:50|||||||||2
1621887240000|2021-05-24 20:14:00|||||||||2
1621887260000|2021-05-24 20:14:20|||||||||1
1621887290000|2021-05-24 20:14:50|||||||||45
1621887310000|2021-05-24 20:15:10|||||||||1
1621887320000|2021-05-24 20:15:20|||||||||23
1621887350000|2021-05-24 20:15:50|||||||||3142
1621887360000|2021-05-24 20:16:00|||||||||258
1621887370000|2021-05-24 20:16:10|||||||||1
1621887380000|2021-05-24 20:16:20|||||||||2
1621887410000|2021-05-24 20:16:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|10
1621887420000|2021-05-24 20:17:00|||||||||1
1621887440000|2021-05-24 20:17:20|||||||||2
1621887470000|2021-05-24 20:17:50|||||||||48
1621887480000|2021-05-24 20:18:00|||||||||1
1621887500000|2021-05-24 20:18:20|||||||||1
1621887510000|2021-05-24 20:18:30|||||||||1
1621887530000|2021-05-24 20:18:50|||||||||2
1621887540000|2021-05-24 20:19:00|||||||||17460
1621887560000|2021-05-24 20:19:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|26
1621887570000|2021-05-24 20:19:30|||||||||1
1621887580000|2021-05-24 20:19:40|||||||||2931
1621887590000|2021-05-24 20:19:50|||||||||1
1621887600000|2021-05-24 20:20:00|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|1
1621887610000|2021-05-24 20:20:10|||||||||192
1621887620000|2021-05-24 20:20:20|||||||||3
1621887630000|2021-05-24 20:20:30|||||||||9245
1621887640000|2021-05-24 20:20:40|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|602
1621887650000|2021-05-24 20:20:50|||||||||2
1621887660000|2021-05-24 20:21:00|||||||||1191
1621887680000|2021-05-24 20:21:20|||||||||2
1621887700000|2021-05-24 20:21:40|||||||||150
1621887710000|2021-05-24 20:21:50|||||||||922
1621887740000|2021-05-24 20:22:20|||||||||1
1621887770000|2021-05-24 20:22:50|||||||||2
1621887780000|2021-05-24 20:23:00|||||||||1
1621887790000|2021-05-24 20:23:10|||||||||3
1621887800000|2021-05-24 20:23:20|||||||||5
1621887820000|2021-05-24 20:23:40|||||||||11163
1621887830000|2021-05-24 20:23:50|||||||||2
1621887840000|2021-05-24 20:24:00|||||||||1
1621887860000|2021-05-24 20:24:20|||||||||575
1621887880000|2021-05-24 20:24:40|13179.3|13175.3|13177.8|13173.8|13179.3|13175.3|13177.8|13173.8|35
1621887890000|2021-05-24 20:24:50|||||||||12
1621887900000|2021-05-24 20:25:00|||||||||30
1621887910000|2021-05-24 20:25:10|||||||||6108
1621887920000|2021-05-24 20:25:20|||||||||2
1621887950000|2021-05-24 20:25:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|23
1621887960000|2021-05-24 20:26:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|21
1621887970000|2021-05-24 20:26:10|||||||||4
1621887980000|2021-05-24 20:26:20|||||||||3
1621888000000|2021-05-24 20:26:40|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|2
1621888010000|2021-05-24 20:26:50|||||||||1
1621888040000|2021-05-24 20:27:20|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|19
1621888050000|2021-05-24 20:27:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|17
1621888070000|2021-05-24 20:27:50|||||||||2
1621888100000|2021-05-24 20:28:20|||||||||1
1621888110000|2021-05-24 20:28:30|||||||||1
1621888130000|2021-05-24 20:28:50|||||||||2
1621888150000|2021-05-24 20:29:10|||||||||466
1621888160000|2021-05-24 20:29:20|||||||||1
1621888180000|2021-05-24 20:29:40|||||||||62
1621888190000|2021-05-24 20:29:50|||||||||154
1621888220000|2021-05-24 20:30:20|||||||||85
1621888250000|2021-05-24 20:30:50|||||||||2
1621888260000|2021-05-24 20:31:00|||||||||35426
1621888280000|2021-05-24 20:31:20|||||||||1433
1621888290000|2021-05-24 20:31:30|||||||||12
1621888300000|2021-05-24 20:31:40|||||||||6324
1621888310000|2021-05-24 20:31:50|||||||||85406
1621888320000|2021-05-24 20:32:00|||||||||1831
1621888330000|2021-05-24 20:32:10|||||||||3585
1621888340000|2021-05-24 20:32:20|||||||||527
1621888350000|2021-05-24 20:32:30|||||||||1500
1621888360000|2021-05-24 20:32:40|||||||||15
1621888370000|2021-05-24 20:32:50|||||||||2
1621888380000|2021-05-24 20:33:00|||||||||29
1621888400000|2021-05-24 20:33:20|||||||||324
1621888420000|2021-05-24 20:33:40|||||||||1
1621888430000|2021-05-24 20:33:50|||||||||742
1621888440000|2021-05-24 20:34:00|||||||||3634
1621888450000|2021-05-24 20:34:10|||||||||1
1621888460000|2021-05-24 20:34:20|||||||||1
1621888490000|2021-05-24 20:34:50|||||||||8423
1621888500000|2021-05-24 20:35:00|||||||||86
1621888510000|2021-05-24 20:35:10|||||||||1581
1621888520000|2021-05-24 20:35:20|||||||||888
1621888530000|2021-05-24 20:35:30|||||||||885
1621888550000|2021-05-24 20:35:50|||||||||1
1621888580000|2021-05-24 20:36:20|||||||||3
1621888600000|2021-05-24 20:36:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|40
1621888610000|2021-05-24 20:36:50|||||||||209
1621888620000|2021-05-24 20:37:00|||||||||1
1621888630000|2021-05-24 20:37:10|||||||||3901
1621888640000|2021-05-24 20:37:20|||||||||492
1621888650000|2021-05-24 20:37:30|||||||||1
1621888670000|2021-05-24 20:37:50|||||||||2
1621888690000|2021-05-24 20:38:10|||||||||1
1621888700000|2021-05-24 20:38:20|||||||||579
1621980000000|2021-05-25 22:00:00|13211.4|13207.4|13212.2|13208.2|13212.2|13208.2|13211.4|13207.4|0
1621980010000|2021-05-25 22:00:10|13211.4|13207.4|13212.2|13208.2|13212.2|13208.2|13211.4|13207.4|562
1621980060000|2021-05-25 22:01:00|||||||||3757
1621980070000|2021-05-25 22:01:10|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|32
1621980100000|2021-05-25 22:01:40|||||||||49
1621980110000|2021-05-25 22:01:50|||||||||49324
1621980160000|2021-05-25 22:02:40|||||||||26326
1621980170000|2021-05-25 22:02:50|||||||||4433
1621980180000|2021-05-25 22:03:00|||||||||959
1621980190000|2021-05-25 22:03:10|||||||||201
1621980220000|2021-05-25 22:03:40|13209|13205|13210.6|13206.6|13210.6|13206.6|13209|13205|85
1621980230000|2021-05-25 22:03:50|||||||||300
1621980250000|2021-05-25 22:04:10|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|8
1621980280000|2021-05-25 22:04:40|||||||||52
1621980340000|2021-05-25 22:05:40|||||||||4
1621980370000|2021-05-25 22:06:10|||||||||1
1621980410000|2021-05-25 22:06:50|||||||||20
1621980430000|2021-05-25 22:07:10|||||||||4
1621980480000|2021-05-25 22:08:00|||||||||1
1621980490000|2021-05-25 22:08:10|||||||||1
1621980590000|2021-05-25 22:09:50|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|6
1621980610000|2021-05-25 22:10:10|||||||||1
1621980700000|2021-05-25 22:11:40|||||||||4
1621980710000|2021-05-25 22:11:50|||||||||11
1621980730000|2021-05-25 22:12:10|||||||||4
1621980740000|2021-05-25 22:12:20|||||||||6
1621980870000|2021-05-25 22:14:30|||||||||207
1621980960000|2021-05-25 22:16:00|||||||||8
1621981090000|2021-05-25 22:18:10|||||||||11
1621981100000|2021-05-25 22:18:20|||||||||75
1621981130000|2021-05-25 22:18:50|||||||||24
1621981180000|2021-05-25 22:19:40|||||||||2
1621981190000|2021-05-25 22:19:50|||||||||1
1621981250000|2021-05-25 22:20:50|||||||||100
1621981310000|2021-05-25 22:21:50|||||||||18
1621981360000|2021-05-25 22:22:40|||||||||1
1621981380000|2021-05-25 22:23:00|||||||||3
1621981410000|2021-05-25 22:23:30|||||||||1
1621981470000|2021-05-25 22:24:30|||||||||1
1621981480000|2021-05-25 22:24:40|||||||||30
1621981520000|2021-05-25 22:25:20|||||||||1
1621981580000|2021-05-25 22:26:20|||||||||1820
1621981590000|2021-05-25 22:26:30|||||||||1
1621981610000|2021-05-25 22:26:50|||||||||2
1621981640000|2021-05-25 22:27:20|||||||||1
1621981660000|2021-05-25 22:27:40|||||||||10283
1621981670000|2021-05-25 22:27:50|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|253
1621981680000|2021-05-25 22:28:00|||||||||1
1621981720000|2021-05-25 22:28:40|||||||||18
1621981800000|2021-05-25 22:30:00|||||||||6
1621981810000|2021-05-25 22:30:10|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|100
1621981870000|2021-05-25 22:31:10|||||||||5
1621981880000|2021-05-25 22:31:20|||||||||1
1621981910000|2021-05-25 22:31:50|||||||||200
1621981920000|2021-05-25 22:32:00|||||||||1
1621981940000|2021-05-25 22:32:20|||||||||24
1621981960000|2021-05-25 22:32:40|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|62
1621982090000|2021-05-25 22:34:50|||||||||2
1621982130000|2021-05-25 22:35:30|||||||||20
1621982300000|2021-05-25 22:38:20|||||||||2
1621982330000|2021-05-25 22:38:50|||||||||25
1621982390000|2021-05-25 22:39:50|||||||||2
1621982400000|2021-05-25 22:40:00|||||||||1
1621982410000|2021-05-25 22:40:10|||||||||6
1621982420000|2021-05-25 22:40:20|||||||||1
1621982430000|2021-05-25 22:40:30|||||||||2
1621982440000|2021-05-25 22:40:40|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|14
1621982450000|2021-05-25 22:40:50|||||||||8
1621982460000|2021-05-25 22:41:00|||||||||4
1621982480000|2021-05-25 22:41:20|||||||||2
1621982490000|2021-05-25 22:41:30|||||||||2
1621982510000|2021-05-25 22:41:50|||||||||3
1621982530000|2021-05-25 22:42:10|||||||||1
1621982540000|2021-05-25 22:42:20|||||||||5
1621982550000|2021-05-25 22:42:30|||||||||3
1621982580000|2021-05-25 22:43:00|||||||||2
1621982600000|2021-05-25 22:43:20|13209|13205|13209|13205|13209|13205|13209|13205|40
1621982620000|2021-05-25 22:43:40|||||||||1
1621982630000|2021-05-25 22:43:50|||||||||1
1621982640000|2021-05-25 22:44:00|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|17
1621982650000|2021-05-25 22:44:10|13209|13205|13209|13205|13209|13205|13209|13205|9
1621982660000|2021-05-25 22:44:20|||||||||2
1621982680000|2021-05-25 22:44:40|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|9
1621982710000|2021-05-25 22:45:10|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|15
1621982760000|2021-05-25 22:46:00|||||||||2
1621982770000|2021-05-25 22:46:10|||||||||600
1621983170000|2021-05-25 22:52:50|||||||||2
1621983350000|2021-05-25 22:55:50|||||||||10301
1621983370000|2021-05-25 22:56:10|||||||||1100
1621983410000|2021-05-25 22:56:50|||||||||1
1621983420000|2021-05-25 22:57:00|||||||||289
1621983430000|2021-05-25 22:57:10|||||||||626
1621983440000|2021-05-25 22:57:20|||||||||28
1621983470000|2021-05-25 22:57:50|||||||||301
1621983480000|2021-05-25 22:58:00|||||||||116
1621983550000|2021-05-25 22:59:10|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|31
1621983560000|2021-05-25 22:59:20|||||||||2
1621983640000|2021-05-25 23:00:40|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|98
1621983650000|2021-05-25 23:00:50|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|31
1621983670000|2021-05-25 23:01:10|||||||||2
1621983750000|2021-05-25 23:02:30|||||||||22
1621983770000|2021-05-25 23:02:50|||||||||37
1621983780000|2021-05-25 23:03:00|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13212.2|13208.2|85
1621983790000|2021-05-25 23:03:10|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|23
1621983800000|2021-05-25 23:03:20|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|109
1621983810000|2021-05-25 23:03:30|||||||||12
1621983820000|2021-05-25 23:03:40|||||||||1
1621983830000|2021-05-25 23:03:50|||||||||100
1621983920000|2021-05-25 23:05:20|||||||||1
1621983960000|2021-05-25 23:06:00|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|188
1621983970000|2021-05-25 23:06:10|||||||||9
1621984000000|2021-05-25 23:06:40|||||||||314
1621984100000|2021-05-25 23:08:20|13213.7|13209.7|13212.2|13208.2|13213.7|13209.7|13212.2|13208.2|9
1621984120000|2021-05-25 23:08:40|||||||||1
1621984140000|2021-05-25 23:09:00|13213.7|13209.7|13212.2|13208.2|13213.7|13209.7|13212.2|13208.2|14
1621984200000|2021-05-25 23:10:00|||||||||10
1621984210000|2021-05-25 23:10:10|||||||||5
1621984270000|2021-05-25 23:11:10|||||||||201
1621984320000|2021-05-25 23:12:00|||||||||100
1621984500000|2021-05-25 23:15:00|||||||||1
1621984670000|2021-05-25 23:17:50|||||||||58
1621984680000|2021-05-25 23:18:00|||||||||3
1621984860000|2021-05-25 23:21:00|||||||||10
1621984880000|2021-05-25 23:21:20|||||||||5
1621984910000|2021-05-25 23:21:50|||||||||1000
1621984920000|2021-05-25 23:22:00|||||||||10
1621984930000|2021-05-25 23:22:10|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|109
1621984970000|2021-05-25 23:22:50|||||||||1
1621985020000|2021-05-25 23:23:40|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|208
1621985030000|2021-05-25 23:23:50|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|61
1621985130000|2021-05-25 23:25:30|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|37
1621985170000|2021-05-25 23:26:10|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|735
1621985210000|2021-05-25 23:26:50|||||||||2
1621985300000|2021-05-25 23:28:20|||||||||1
1621985340000|2021-05-25 23:29:00|||||||||1
1621985350000|2021-05-25 23:29:10|||||||||3
1621985390000|2021-05-25 23:29:50|||||||||1
1621985440000|2021-05-25 23:30:40|||||||||119
1621985480000|2021-05-25 23:31:20|||||||||200
1621985570000|2021-05-25 23:32:50|||||||||51
1621985690000|2021-05-25 23:34:50|||||||||2
1621985730000|2021-05-25 23:35:30|||||||||4
1621985750000|2021-05-25 23:35:50|||||||||1
1621985810000|2021-05-25 23:36:50|||||||||1
1621985870000|2021-05-25 23:37:50|||||||||1
1621985910000|2021-05-25 23:38:30|13212.2|13208.2|13213.7|13209.7|13213.7|13209.7|13212.2|13208.2|449
1621985920000|2021-05-25 23:38:40|||||||||2
1621985930000|2021-05-25 23:38:50|||||||||38
1621985940000|2021-05-25 23:39:00|||||||||28
1621985950000|2021-05-25 23:39:10|||||||||23
1621985960000|2021-05-25 23:39:20|||||||||2
1621985990000|2021-05-25 23:39:50|||||||||1
1621986010000|2021-05-25 23:40:10|||||||||551
1621986020000|2021-05-25 23:40:20|||||||||1
1621986050000|2021-05-25 23:40:50|||||||||1
1621986110000|2021-05-25 23:41:50|||||||||1
1621986130000|2021-05-25 23:42:10|||||||||226
1621986160000|2021-05-25 23:42:40|||||||||3
1621986170000|2021-05-25 23:42:50|||||||||2
1621986230000|2021-05-25 23:43:50|||||||||2
1621986280000|2021-05-25 23:44:40|||||||||5
1621986290000|2021-05-25 23:44:50|||||||||2
1621986330000|2021-05-25 23:45:30|||||||||6
1621986350000|2021-05-25 23:45:50|||||||||2
1621986360000|2021-05-25 23:46:00|||||||||306
1621986410000|2021-05-25 23:46:50|||||||||1
1621986430000|2021-05-25 23:47:10|||||||||1
1621986470000|2021-05-25 23:47:50|||||||||2
1621986530000|2021-05-25 23:48:50|||||||||1
1621986540000|2021-05-25 23:49:00|||||||||1
1621986570000|2021-05-25 23:49:30|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|511
1621986590000|2021-05-25 23:49:50|||||||||50
1621986650000|2021-05-25 23:50:50|||||||||2
1621986660000|2021-05-25 23:51:00|||||||||500
1621986730000|2021-05-25 23:52:10|||||||||94
1621986750000|2021-05-25 23:52:30|||||||||270
1621986770000|2021-05-25 23:52:50|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|443
1621986780000|2021-05-25 23:53:00|13210.6|13206.6|13210.6|13206.6|13211.4|13207.4|13210.6|13206.6|1
1621986820000|2021-05-25 23:53:40|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|7
1621986840000|2021-05-25 23:54:00|||||||||5
1621986880000|2021-05-25 23:54:40|||||||||1
1621986890000|2021-05-25 23:54:50|||||||||52
1621986930000|2021-05-25 23:55:30|||||||||4
1621987010000|2021-05-25 23:56:50|||||||||2
1621987020000|2021-05-25 23:57:00|||||||||23
1621987030000|2021-05-25 23:57:10|||||||||10
1621987070000|2021-05-25 23:57:50|||||||||1
1621987090000|2021-05-25 23:58:10|||||||||1
1621987110000|2021-05-25 23:58:30|||||||||301
1621987120000|2021-05-25 23:58:40|||||||||1
1621987130000|2021-05-25 23:58:50|||||||||1
1621987140000|2021-05-25 23:59:00|||||||||5
1621987180000|2021-05-25 23:59:40|||||||||65
1621987190000|2021-05-25 23:59:50|||||||||2
1621987200000|2021-05-26 00:00:00|||||||||103
1621987210000|2021-05-26 00:00:10|||||||||13
1621987220000|2021-05-26 00:00:20|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|212
1621987260000|2021-05-26 00:01:00|||||||||6
1621987310000|2021-05-26 00:01:50|||||||||12
1621987370000|2021-05-26 00:02:50|||||||||53
1621987390000|2021-05-26 00:03:10|||||||||1
1621987430000|2021-05-26 00:03:50|||||||||2
1621987440000|2021-05-26 00:04:00|||||||||1
1621987490000|2021-05-26 00:04:50|||||||||3
1621987510000|2021-05-26 00:05:10|||||||||20
1621987550000|2021-05-26 00:05:50|||||||||3
1621987570000|2021-05-26 00:06:10|||||||||106
1621987600000|2021-05-26 00:06:40|||||||||1
1621987610000|2021-05-26 00:06:50|||||||||661
1621987620000|2021-05-26 00:07:00|13209.8|13205.8|13210.6|13206.6|13210.6|13206.6|13209.8|13205.8|199
1621987630000|2021-05-26 00:07:10|||||||||2
1621987640000|2021-05-26 00:07:20|||||||||99
1621987650000|2021-05-26 00:07:30|||||||||2
1621987660000|2021-05-26 00:07:40|||||||||17
1621987670000|2021-05-26 00:07:50|||||||||32
1621987680000|2021-05-26 00:08:00|13209|13205|13210.6|13206.6|13210.6|13206.6|13209|13205|87
1621987690000|2021-05-26 00:08:10|13209|13205|13209|13205|13209|13205|13209|13205|36
1621987730000|2021-05-26 00:08:50|||||||||16
1621987750000|2021-05-26 00:09:10|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|151
1621987830000|2021-05-26 00:10:30|||||||||30
1621987850000|2021-05-26 00:10:50|||||||||1
1621987860000|2021-05-26 00:11:00|||||||||9
1621987910000|2021-05-26 00:11:50|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|9
1621987960000|2021-05-26 00:12:40|||||||||5
1621988090000|2021-05-26 00:14:50|||||||||1
1621988110000|2021-05-26 00:15:10|||||||||15
1621988120000|2021-05-26 00:15:20|||||||||2
1621988180000|2021-05-26 00:16:20|||||||||26
1621988210000|2021-05-26 00:16:50|||||||||5
1621988270000|2021-05-26 00:17:50|||||||||4
1621988300000|2021-05-26 00:18:20|||||||||2
1621988330000|2021-05-26 00:18:50|||||||||2
1621988390000|2021-05-26 00:19:50|||||||||2
1621988400000|2021-05-26 00:20:00|||||||||100
1621988420000|2021-05-26 00:20:20|||||||||12
1621988430000|2021-05-26 00:20:30|||||||||2
1621988450000|2021-05-26 00:20:50|||||||||4
1621988470000|2021-05-26 00:21:10|||||||||3291
1621988490000|2021-05-26 00:21:30|||||||||75
1621988520000|2021-05-26 00:22:00|||||||||2676
1621988570000|2021-05-26 00:22:50|||||||||2
1621988580000|2021-05-26 00:23:00|||||||||251
1621988610000|2021-05-26 00:23:30|||||||||3
1621988630000|2021-05-26 00:23:50|||||||||2
1621988640000|2021-05-26 00:24:00|||||||||1
1621988650000|2021-05-26 00:24:10|||||||||11
1621988690000|2021-05-26 00:24:50|||||||||1
1621988750000|2021-05-26 00:25:50|||||||||601
1621988790000|2021-05-26 00:26:30|||||||||65
1621988800000|2021-05-26 00:26:40|||||||||5
1621988810000|2021-05-26 00:26:50|||||||||507
1621988860000|2021-05-26 00:27:40|||||||||1
1621988870000|2021-05-26 00:27:50|||||||||9
1621988880000|2021-05-26 00:28:00|||||||||1
1621988930000|2021-05-26 00:28:50|||||||||1
1621988990000|2021-05-26 00:29:50|||||||||2
1621989020000|2021-05-26 00:30:20|||||||||50
1621989040000|2021-05-26 00:30:40|||||||||1
1621989050000|2021-05-26 00:30:50|||||||||1
1621989100000|2021-05-26 00:31:40|||||||||30
1621989120000|2021-05-26 00:32:00|||||||||1
1621989150000|2021-05-26 00:32:30|||||||||1
1621989170000|2021-05-26 00:32:50|||||||||2
1621989190000|2021-05-26 00:33:10|||||||||125
1621989230000|2021-05-26 00:33:50|||||||||2
1621989240000|2021-05-26 00:34:00|||||||||299
1621989260000|2021-05-26 00:34:20|||||||||19
1621989270000|2021-05-26 00:34:30|||||||||190
1621989290000|2021-05-26 00:34:50|||||||||5
1621989350000|2021-05-26 00:35:50|||||||||1
1621989370000|2021-05-26 00:36:10|||||||||6
1621989390000|2021-05-26 00:36:30|||||||||2
1621989440000|2021-05-26 00:37:20|||||||||1
1621989460000|2021-05-26 00:37:40|||||||||23
1621989480000|2021-05-26 00:38:00|||||||||1
1621989500000|2021-05-26 00:38:20|||||||||106
1621989530000|2021-05-26 00:38:50|||||||||1
1621989560000|2021-05-26 00:39:20|||||||||1
1621989570000|2021-05-26 00:39:30|||||||||1
1621989620000|2021-05-26 00:40:20|||||||||1
1621989670000|2021-05-26 00:41:10|||||||||45
1621989680000|2021-05-26 00:41:20|||||||||150
1621989690000|2021-05-26 00:41:30|||||||||196
1621989710000|2021-05-26 00:41:50|||||||||1
1621989740000|2021-05-26 00:42:20|||||||||43
1621989760000|2021-05-26 00:42:40|||||||||58
1621989770000|2021-05-26 00:42:50|||||||||2
1621989780000|2021-05-26 00:43:00|||||||||2
1621989810000|2021-05-26 00:43:30|||||||||1696
1621989860000|2021-05-26 00:44:20|||||||||2
1621989880000|2021-05-26 00:44:40|||||||||12
1621989890000|2021-05-26 00:44:50|||||||||81
1621989940000|2021-05-26 00:45:40|||||||||32
1621989950000|2021-05-26 00:45:50|||||||||18
1621989970000|2021-05-26 00:46:10|||||||||23
1621989980000|2021-05-26 00:46:20|||||||||30
1621989990000|2021-05-26 00:46:30|||||||||10
1621990000000|2021-05-26 00:46:40|||||||||11
1621990020000|2021-05-26 00:47:00|||||||||14
1621990030000|2021-05-26 00:47:10|13209|13205|13209|13205|13209|13205|13209|13205|72
1621990060000|2021-05-26 00:47:40|||||||||4
1621990070000|2021-05-26 00:47:50|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|15
1621990080000|2021-05-26 00:48:00|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|5
1621990170000|2021-05-26 00:49:30|||||||||2
1621990210000|2021-05-26 00:50:10|13209|13205|13209|13205|13209|13205|13209|13205|101
1621990240000|2021-05-26 00:50:40|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|35
1621990250000|2021-05-26 00:50:50|13209|13205|13209|13205|13209|13205|13209|13205|12
1621990270000|2021-05-26 00:51:10|||||||||2
1621990280000|2021-05-26 00:51:20|||||||||20
1621990290000|2021-05-26 00:51:30|13207.5|13203.5|13209|13205|13209|13205|13207.5|13203.5|13
1621990380000|2021-05-26 00:53:00|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|73
1621990400000|2021-05-26 00:53:20|||||||||2
1621990410000|2021-05-26 00:53:30|13209|13205|13209|13205|13209|13205|13209|13205|89
1621990420000|2021-05-26 00:53:40|||||||||8
1621990430000|2021-05-26 00:53:50|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|101
1621990440000|2021-05-26 00:54:00|||||||||11
1621990480000|2021-05-26 00:54:40|||||||||49
1621990500000|2021-05-26 00:55:00|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|58
1621990510000|2021-05-26 00:55:10|||||||||16
1621990520000|2021-05-26 00:55:20|||||||||49
1621990530000|2021-05-26 00:55:30|13206.7|13202.7|13207.5|13203.5|13207.5|13203.5|13206.7|13202.7|132
1621990540000|2021-05-26 00:55:40|||||||||84
1621990550000|2021-05-26 00:55:50|||||||||24
1621990560000|2021-05-26 00:56:00|||||||||8
1621990590000|2021-05-26 00:56:30|||||||||66
1621990610000|2021-05-26 00:56:50|||||||||46
1621990670000|2021-05-26 00:57:50|||||||||11
1621990680000|2021-05-26 00:58:00|||||||||3
1621990740000|2021-05-26 00:59:00|||||||||16
1621990770000|2021-05-26 00:59:30|||||||||1
1621990790000|2021-05-26 00:59:50|||||||||2
1621990830000|2021-05-26 01:00:30|||||||||2
1621990880000|2021-05-26 01:01:20|||||||||20
1621990900000|2021-05-26 01:01:40|||||||||450
1621990910000|2021-05-26 01:01:50|13209|13205|13209|13205|13209|13205|13209|13205|21
1621990920000|2021-05-26 01:02:00|||||||||1
1621990950000|2021-05-26 01:02:30|||||||||74
1621990980000|2021-05-26 01:03:00|||||||||25
1621991040000|2021-05-26 01:04:00|13209.8|13205.8|13209|13205|13209.8|13205.8|13209|13205|5053
1621991070000|2021-05-26 01:04:30|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|155
1621991080000|2021-05-26 01:04:40|||||||||1
1621991110000|2021-05-26 01:05:10|13209|13205|13209|13205|13209|13205|13209|13205|146
1621991120000|2021-05-26 01:05:20|||||||||150
1621991130000|2021-05-26 01:05:30|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|15
1621991160000|2021-05-26 01:06:00|||||||||214
1621991200000|2021-05-26 01:06:40|||||||||4
1621991210000|2021-05-26 01:06:50|||||||||1
1621991220000|2021-05-26 01:07:00|||||||||5
1621991270000|2021-05-26 01:07:50|13209|13205|13209|13205|13209|13205|13209|13205|9
1621991290000|2021-05-26 01:08:10|||||||||50
1621991300000|2021-05-26 01:08:20|||||||||6
1621991310000|2021-05-26 01:08:30|||||||||2
1621991330000|2021-05-26 01:08:50|||||||||2
1621991350000|2021-05-26 01:09:10|||||||||50
1621991370000|2021-05-26 01:09:30|||||||||50
1621991390000|2021-05-26 01:09:50|||||||||49
1621991480000|2021-05-26 01:11:20|||||||||6
1621991510000|2021-05-26 01:11:50|||||||||2
1621991520000|2021-05-26 01:12:00|||||||||5016
1621991530000|2021-05-26 01:12:10|||||||||3998
1621991550000|2021-05-26 01:12:30|||||||||281
1621991580000|2021-05-26 01:13:00|||||||||25
1621991610000|2021-05-26 01:13:30|||||||||100
1621991620000|2021-05-26 01:13:40|||||||||10
1621991630000|2021-05-26 01:13:50|||||||||10
1621991650000|2021-05-26 01:14:10|||||||||6
1621991690000|2021-05-26 01:14:50|||||||||500
1621991710000|2021-05-26 01:15:10|||||||||237
1621991730000|2021-05-26 01:15:30|||||||||290
1621991760000|2021-05-26 01:16:00|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|345
1621991850000|2021-05-26 01:17:30|||||||||17
1621991900000|2021-05-26 01:18:20|||||||||1
1621991930000|2021-05-26 01:18:50|||||||||50
1621991940000|2021-05-26 01:19:00|||||||||53
1621991950000|2021-05-26 01:19:10|||||||||1
1621992120000|2021-05-26 01:22:00|||||||||30
1621992140000|2021-05-26 01:22:20|||||||||4
1621992210000|2021-05-26 01:23:30|||||||||1
1621992230000|2021-05-26 01:23:50|||||||||7
1621992240000|2021-05-26 01:24:00|||||||||1
1621992280000|2021-05-26 01:24:40|||||||||88
1621992290000|2021-05-26 01:24:50|||||||||1
1621992300000|2021-05-26 01:25:00|||||||||12
1621992350000|2021-05-26 01:25:50|||||||||10
1621992410000|2021-05-26 01:26:50|||||||||12
1621992460000|2021-05-26 01:27:40|||||||||1
1621992480000|2021-05-26 01:28:00|||||||||1
1621992640000|2021-05-26 01:30:40|||||||||30
1621992760000|2021-05-26 01:32:40|||||||||16
1621992780000|2021-05-26 01:33:00|||||||||43
1621992790000|2021-05-26 01:33:10|||||||||1
1621992830000|2021-05-26 01:33:50|||||||||54
1621992840000|2021-05-26 01:34:00|13206.7|13202.7|13205.9|13201.9|13206.7|13202.7|13205.9|13201.9|990
1621992880000|2021-05-26 01:34:40|||||||||87
1621992890000|2021-05-26 01:34:50|||||||||1
1621992980000|2021-05-26 01:36:20|||||||||31
1621992990000|2021-05-26 01:36:30|||||||||5
1621993000000|2021-05-26 01:36:40|||||||||1
1621993010000|2021-05-26 01:36:50|||||||||24
1621993070000|2021-05-26 01:37:50|||||||||1
1621993090000|2021-05-26 01:38:10|||||||||1
1621993110000|2021-05-26 01:38:30|||||||||16
1621993130000|2021-05-26 01:38:50|||||||||2
1621993140000|2021-05-26 01:39:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|354
1621993150000|2021-05-26 01:39:10|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|57
1621993160000|2021-05-26 01:39:20|||||||||77
1621993170000|2021-05-26 01:39:30|||||||||50
1621993190000|2021-05-26 01:39:50|||||||||8
1621993240000|2021-05-26 01:40:40|||||||||1
1621993250000|2021-05-26 01:40:50|||||||||1
1621993310000|2021-05-26 01:41:50|||||||||1
1621993370000|2021-05-26 01:42:50|||||||||20
1621993390000|2021-05-26 01:43:10|||||||||28
1621993430000|2021-05-26 01:43:50|||||||||55
1621993440000|2021-05-26 01:44:00|||||||||70
1621993450000|2021-05-26 01:44:10|||||||||32
1621993460000|2021-05-26 01:44:20|||||||||34
1621993480000|2021-05-26 01:44:40|||||||||46
1621993490000|2021-05-26 01:44:50|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|110
1621993500000|2021-05-26 01:45:00|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|29
1621993550000|2021-05-26 01:45:50|||||||||2
1621993600000|2021-05-26 01:46:40|||||||||200
1621993620000|2021-05-26 01:47:00|||||||||64
1621993690000|2021-05-26 01:48:10|||||||||4
1621993780000|2021-05-26 01:49:40|||||||||28
1621993790000|2021-05-26 01:49:50|||||||||9
1621993870000|2021-05-26 01:51:10|||||||||5
1621993910000|2021-05-26 01:51:50|||||||||5
1621993960000|2021-05-26 01:52:40|||||||||6
1621993980000|2021-05-26 01:53:00|||||||||257
1621993990000|2021-05-26 01:53:10|13204.3|13200.3|13205.9|13201.9|13205.9|13201.9|13204.3|13200.3|133
1621994000000|2021-05-26 01:53:20|13204.3|13200.3|13205.1|13201.1|13205.1|13201.1|13204.3|13200.3|137
1621994020000|2021-05-26 01:53:40|13204.3|13200.3|13205.1|13201.1|13205.1|13201.1|13204.3|13200.3|38
1621994030000|2021-05-26 01:53:50|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|0
1621994050000|2021-05-26 01:54:10|||||||||5
1621994060000|2021-05-26 01:54:20|||||||||344
1621994080000|2021-05-26 01:54:40|||||||||27
1621994090000|2021-05-26 01:54:50|13205.1|13201.1|13205.9|13201.9|13205.9|13201.9|13204.3|13200.3|17
1621994110000|2021-05-26 01:55:10|||||||||49
1621994140000|2021-05-26 01:55:40|||||||||63
1621994150000|2021-05-26 01:55:50|13205.1|13201.1|13205.9|13201.9|13205.9|13201.9|13205.1|13201.1|0
1621994180000|2021-05-26 01:56:20|||||||||10
1621994200000|2021-05-26 01:56:40|||||||||45
1621994210000|2021-05-26 01:56:50|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|31
1621994220000|2021-05-26 01:57:00|||||||||8
1621994230000|2021-05-26 01:57:10|||||||||7
1621994280000|2021-05-26 01:58:00|||||||||4
1621994310000|2021-05-26 01:58:30|||||||||2
1621994340000|2021-05-26 01:59:00|||||||||5
1621994350000|2021-05-26 01:59:10|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|40
1621994400000|2021-05-26 02:00:00|||||||||2
1621994410000|2021-05-26 02:00:10|||||||||5
1621994440000|2021-05-26 02:00:40|||||||||8
1621994450000|2021-05-26 02:00:50|||||||||4
1621994570000|2021-05-26 02:02:50|||||||||20
1621994580000|2021-05-26 02:03:00|||||||||7
1621994640000|2021-05-26 02:04:00|||||||||11
1621994660000|2021-05-26 02:04:20|||||||||200
1621994670000|2021-05-26 02:04:30|||||||||110
1621994680000|2021-05-26 02:04:40|||||||||1
1621994720000|2021-05-26 02:05:20|||||||||10
1621994760000|2021-05-26 02:06:00|||||||||3
1621994840000|2021-05-26 02:07:20|||||||||547
1621994850000|2021-05-26 02:07:30|||||||||405
1621994870000|2021-05-26 02:07:50|||||||||200
1621994880000|2021-05-26 02:08:00|||||||||34
1621994890000|2021-05-26 02:08:10|||||||||1
1621994900000|2021-05-26 02:08:20|||||||||86
1621994910000|2021-05-26 02:08:30|||||||||39
1621994920000|2021-05-26 02:08:40|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|90
1621994940000|2021-05-26 02:09:00|||||||||5
1621995000000|2021-05-26 02:10:00|||||||||2
1621995030000|2021-05-26 02:10:30|||||||||100
1621995040000|2021-05-26 02:10:40|||||||||20
1621995080000|2021-05-26 02:11:20|||||||||1
1621995110000|2021-05-26 02:11:50|||||||||13
1621995120000|2021-05-26 02:12:00|||||||||5
1621995130000|2021-05-26 02:12:10|||||||||100
1621995140000|2021-05-26 02:12:20|||||||||100
1621995150000|2021-05-26 02:12:30|||||||||360
1621995170000|2021-05-26 02:12:50|||||||||1
1621995180000|2021-05-26 02:13:00|||||||||1
1621995200000|2021-05-26 02:13:20|||||||||2
1621995220000|2021-05-26 02:13:40|||||||||50
1621995240000|2021-05-26 02:14:00|||||||||201
1621995250000|2021-05-26 02:14:10|||||||||455
1621995260000|2021-05-26 02:14:20|||||||||160
1621995300000|2021-05-26 02:15:00|||||||||5
1621995310000|2021-05-26 02:15:10|||||||||1
1621995350000|2021-05-26 02:15:50|||||||||1
1621995420000|2021-05-26 02:17:00|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|82
1621995430000|2021-05-26 02:17:10|||||||||3
1621995450000|2021-05-26 02:17:30|||||||||200
1621995460000|2021-05-26 02:17:40|||||||||202
1621995470000|2021-05-26 02:17:50|||||||||200
1621995480000|2021-05-26 02:18:00|||||||||153
1621995500000|2021-05-26 02:18:20|||||||||1
1621995510000|2021-05-26 02:18:30|||||||||24
1621995520000|2021-05-26 02:18:40|||||||||6
1621995530000|2021-05-26 02:18:50|||||||||100
1621995560000|2021-05-26 02:19:20|||||||||40
1621995590000|2021-05-26 02:19:50|||||||||1
1621995610000|2021-05-26 02:20:10|||||||||1
1621995640000|2021-05-26 02:20:40|||||||||1
1621995650000|2021-05-26 02:20:50|||||||||100
1621995660000|2021-05-26 02:21:00|||||||||6
1621995670000|2021-05-26 02:21:10|||||||||3
1621995700000|2021-05-26 02:21:40|||||||||1
1621995710000|2021-05-26 02:21:50|||||||||113
1621995730000|2021-05-26 02:22:10|||||||||45
1621995770000|2021-05-26 02:22:50|||||||||2
1621995790000|2021-05-26 02:23:10|||||||||34
1621995800000|2021-05-26 02:23:20|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|102
1621995810000|2021-05-26 02:23:30|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|11
1621995830000|2021-05-26 02:23:50|||||||||5
1621995850000|2021-05-26 02:24:10|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|106
1621995860000|2021-05-26 02:24:20|||||||||320
1621995880000|2021-05-26 02:24:40|||||||||1
1621995890000|2021-05-26 02:24:50|||||||||11
1621995920000|2021-05-26 02:25:20|||||||||6
1621995940000|2021-05-26 02:25:40|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|96
1621996010000|2021-05-26 02:26:50|||||||||304
1621996030000|2021-05-26 02:27:10|||||||||3
1621996070000|2021-05-26 02:27:50|||||||||1
1621996080000|2021-05-26 02:28:00|||||||||29
1621996120000|2021-05-26 02:28:40|||||||||1
1621996130000|2021-05-26 02:28:50|||||||||1
1621996190000|2021-05-26 02:29:50|||||||||6
1621996250000|2021-05-26 02:30:50|||||||||6
1621996280000|2021-05-26 02:31:20|||||||||7
1621996310000|2021-05-26 02:31:50|||||||||1
1621996320000|2021-05-26 02:32:00|||||||||1
1621996370000|2021-05-26 02:32:50|||||||||6
1621996430000|2021-05-26 02:33:50|||||||||1
1621996470000|2021-05-26 02:34:30|||||||||2
1621996490000|2021-05-26 02:34:50|||||||||7
1621996520000|2021-05-26 02:35:20|||||||||2
1621996550000|2021-05-26 02:35:50|||||||||6
1621996570000|2021-05-26 02:36:10|||||||||1
1621996610000|2021-05-26 02:36:50|||||||||1
1621996670000|2021-05-26 02:37:50|||||||||1
1621996730000|2021-05-26 02:38:50|||||||||104
1621996740000|2021-05-26 02:39:00|||||||||1
1621996750000|2021-05-26 02:39:10|||||||||11
1621996760000|2021-05-26 02:39:20|13203.6|13199.6|13204.3|13200.3|13204.3|13200.3|13203.6|13199.6|223
1621996780000|2021-05-26 02:39:40|||||||||28
1621996800000|2021-05-26 02:40:00|||||||||16
1621996830000|2021-05-26 02:40:30|||||||||49
1621996850000|2021-05-26 02:40:50|||||||||38
1621996870000|2021-05-26 02:41:10|||||||||100
1621996900000|2021-05-26 02:41:40|||||||||76
1621996910000|2021-05-26 02:41:50|||||||||13
1621996920000|2021-05-26 02:42:00|||||||||1
1621996930000|2021-05-26 02:42:10|||||||||33
1621996940000|2021-05-26 02:42:20|13203.6|13199.6|13202.8|13198.8|13203.6|13199.6|13202.8|13198.8|0
1621996950000|2021-05-26 02:42:30|||||||||5970
1621997020000|2021-05-26 02:43:40|||||||||10
1621997080000|2021-05-26 02:44:40|||||||||6
1621997090000|2021-05-26 02:44:50|||||||||23
1621997100000|2021-05-26 02:45:00|||||||||1
1621997200000|2021-05-26 02:46:40|||||||||10
1621997260000|2021-05-26 02:47:40|||||||||4
1621997270000|2021-05-26 02:47:50|||||||||11
1621997330000|2021-05-26 02:48:50|||||||||1
1621997340000|2021-05-26 02:49:00|||||||||110
1621997350000|2021-05-26 02:49:10|||||||||1
1621997400000|2021-05-26 02:50:00|||||||||5
1621997440000|2021-05-26 02:50:40|||||||||5
1621997450000|2021-05-26 02:50:50|||||||||16
1621997510000|2021-05-26 02:51:50|||||||||5
1621997520000|2021-05-26 02:52:00|||||||||50
1621997570000|2021-05-26 02:52:50|||||||||51
1621997600000|2021-05-26 02:53:20|||||||||50
1621997620000|2021-05-26 02:53:40|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|152
1621997640000|2021-05-26 02:54:00|||||||||1
1621997700000|2021-05-26 02:55:00|||||||||65
1621997720000|2021-05-26 02:55:20|||||||||15
1621997750000|2021-05-26 02:55:50|||||||||3
1621997790000|2021-05-26 02:56:30|||||||||261
1621997800000|2021-05-26 02:56:40|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|54
1621997820000|2021-05-26 02:57:00|||||||||1
1621997850000|2021-05-26 02:57:30|||||||||25
1621997870000|2021-05-26 02:57:50|||||||||1
1621997980000|2021-05-26 02:59:40|||||||||5
1621997990000|2021-05-26 02:59:50|||||||||205
1621998050000|2021-05-26 03:00:50|||||||||2
1621998100000|2021-05-26 03:01:40|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|23
1621998120000|2021-05-26 03:02:00|||||||||1
1621998140000|2021-05-26 03:02:20|||||||||18
1621998150000|2021-05-26 03:02:30|||||||||5
1621998210000|2021-05-26 03:03:30|||||||||1
1621998260000|2021-05-26 03:04:20|||||||||100
1621998300000|2021-05-26 03:05:00|||||||||31
1621998330000|2021-05-26 03:05:30|||||||||6
1621998370000|2021-05-26 03:06:10|||||||||1380
1621998480000|2021-05-26 03:08:00|||||||||1
1621998500000|2021-05-26 03:08:20|||||||||113
1621998520000|2021-05-26 03:08:40|||||||||50
1621998540000|2021-05-26 03:09:00|||||||||4
1621998600000|2021-05-26 03:10:00|||||||||2
1621998660000|2021-05-26 03:11:00|13202|13198|13202|13198|13202|13198|13202|13198|30
1621998670000|2021-05-26 03:11:10|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|2
1621998680000|2021-05-26 03:11:20|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|7
1621998690000|2021-05-26 03:11:30|13202|13198|13202.8|13198.8|13202.8|13198.8|13202|13198|183
1621998710000|2021-05-26 03:11:50|||||||||123
1621998730000|2021-05-26 03:12:10|||||||||1
1621998740000|2021-05-26 03:12:20|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|144
1621998760000|2021-05-26 03:12:40|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|15
1621998870000|2021-05-26 03:14:30|||||||||5
1621998880000|2021-05-26 03:14:40|||||||||100
1621998890000|2021-05-26 03:14:50|||||||||60
1621998950000|2021-05-26 03:15:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|5
1621998960000|2021-05-26 03:16:00|||||||||501
1621999000000|2021-05-26 03:16:40|||||||||1
1621999020000|2021-05-26 03:17:00|13202|13198|13201.2|13197.2|13202|13198|13201.2|13197.2|164
1621999050000|2021-05-26 03:17:30|13202|13198|13202|13198|13202|13198|13202|13198|14
1621999080000|2021-05-26 03:18:00|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|0
1621999110000|2021-05-26 03:18:30|||||||||3
1621999130000|2021-05-26 03:18:50|||||||||4
1621999150000|2021-05-26 03:19:10|||||||||36
1621999170000|2021-05-26 03:19:30|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|24
1621999230000|2021-05-26 03:20:30|||||||||5
1621999250000|2021-05-26 03:20:50|||||||||1
1621999290000|2021-05-26 03:21:30|||||||||102
1621999300000|2021-05-26 03:21:40|||||||||15
1621999400000|2021-05-26 03:23:20|||||||||6
1621999450000|2021-05-26 03:24:10|||||||||2
1621999470000|2021-05-26 03:24:30|||||||||1
1621999500000|2021-05-26 03:25:00|||||||||61
1621999540000|2021-05-26 03:25:40|||||||||1
1621999580000|2021-05-26 03:26:20|||||||||5
1621999620000|2021-05-26 03:27:00|||||||||30
1621999670000|2021-05-26 03:27:50|||||||||1
1621999690000|2021-05-26 03:28:10|||||||||1
1621999730000|2021-05-26 03:28:50|||||||||4
1621999760000|2021-05-26 03:29:20|||||||||5
1621999770000|2021-05-26 03:29:30|||||||||1
1621999790000|2021-05-26 03:29:50|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|20
1621999800000|2021-05-26 03:30:00|||||||||2
1621999810000|2021-05-26 03:30:10|||||||||3
1621999820000|2021-05-26 03:30:20|||||||||102
1621999830000|2021-05-26 03:30:30|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|18
1621999840000|2021-05-26 03:30:40|||||||||2
1621999870000|2021-05-26 03:31:10|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13201.2|13197.2|28
1621999880000|2021-05-26 03:31:20|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|5
1621999900000|2021-05-26 03:31:40|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|78
1621999940000|2021-05-26 03:32:20|||||||||5
1621999970000|2021-05-26 03:32:50|||||||||3
1622000020000|2021-05-26 03:33:40|||||||||9999
1622000050000|2021-05-26 03:34:10|||||||||1
1622000120000|2021-05-26 03:35:20|||||||||5
1622000150000|2021-05-26 03:35:50|||||||||120
1622000160000|2021-05-26 03:36:00|||||||||1
1622000180000|2021-05-26 03:36:20|||||||||250
1622000190000|2021-05-26 03:36:30|||||||||25
1622000210000|2021-05-26 03:36:50|||||||||5
1622000300000|2021-05-26 03:38:20|||||||||5
1622000310000|2021-05-26 03:38:30|||||||||2
1622000330000|2021-05-26 03:38:50|||||||||1
1622000390000|2021-05-26 03:39:50|||||||||1
1622000450000|2021-05-26 03:40:50|||||||||1
1622000480000|2021-05-26 03:41:20|||||||||5
1622000510000|2021-05-26 03:41:50|||||||||1
1622000570000|2021-05-26 03:42:50|||||||||1
1622000600000|2021-05-26 03:43:20|||||||||10
1622000640000|2021-05-26 03:44:00|||||||||3
1622000650000|2021-05-26 03:44:10|||||||||6
1622000690000|2021-05-26 03:44:50|||||||||77
1622000750000|2021-05-26 03:45:50|||||||||1
1622000760000|2021-05-26 03:46:00|||||||||1
1622000810000|2021-05-26 03:46:50|||||||||3
1622000830000|2021-05-26 03:47:10|||||||||5
1622000870000|2021-05-26 03:47:50|||||||||1
1622000930000|2021-05-26 03:48:50|||||||||1
1622001010000|2021-05-26 03:50:10|||||||||4
1622001030000|2021-05-26 03:50:30|||||||||23
1622001110000|2021-05-26 03:51:50|||||||||1
1622001120000|2021-05-26 03:52:00|||||||||14
1622001170000|2021-05-26 03:52:50|||||||||2
1622001190000|2021-05-26 03:53:10|||||||||5
1622001230000|2021-05-26 03:53:50|||||||||1
1622001270000|2021-05-26 03:54:30|||||||||1
1622001290000|2021-05-26 03:54:50|||||||||3
1622001300000|2021-05-26 03:55:00|||||||||2
1622001350000|2021-05-26 03:55:50|||||||||3
1622001370000|2021-05-26 03:56:10|||||||||5
1622001420000|2021-05-26 03:57:00|||||||||53
1622001460000|2021-05-26 03:57:40|||||||||2
1622001480000|2021-05-26 03:58:00|||||||||1
1622001530000|2021-05-26 03:58:50|||||||||1
1622001550000|2021-05-26 03:59:10|||||||||58
1622001590000|2021-05-26 03:59:50|||||||||4
1622001600000|2021-05-26 04:00:00|||||||||36
1622001610000|2021-05-26 04:00:10|||||||||50
1622001710000|2021-05-26 04:01:50|||||||||1
1622001720000|2021-05-26 04:02:00|||||||||6
1622001770000|2021-05-26 04:02:50|||||||||73
1622001780000|2021-05-26 04:03:00|||||||||53
1622001810000|2021-05-26 04:03:30|||||||||1
1622001890000|2021-05-26 04:04:50|||||||||40
1622001900000|2021-05-26 04:05:00|||||||||5
1622001960000|2021-05-26 04:06:00|||||||||1
1622001980000|2021-05-26 04:06:20|||||||||60
1622002000000|2021-05-26 04:06:40|||||||||127
1622002030000|2021-05-26 04:07:10|||||||||1
1622002070000|2021-05-26 04:07:50|||||||||2
1622002080000|2021-05-26 04:08:00|||||||||5
1622002120000|2021-05-26 04:08:40|||||||||200
1622002130000|2021-05-26 04:08:50|||||||||2
1622002160000|2021-05-26 04:09:20|||||||||1
1622002230000|2021-05-26 04:10:30|||||||||55
1622002240000|2021-05-26 04:10:40|||||||||3
1622002250000|2021-05-26 04:10:50|||||||||2
1622002260000|2021-05-26 04:11:00|||||||||5
1622002270000|2021-05-26 04:11:10|||||||||13
1622002300000|2021-05-26 04:11:40|||||||||1
1622002310000|2021-05-26 04:11:50|||||||||2
1622002320000|2021-05-26 04:12:00|||||||||1
1622002380000|2021-05-26 04:13:00|||||||||31
1622002430000|2021-05-26 04:13:50|||||||||1
1622002440000|2021-05-26 04:14:00|||||||||6
1622002480000|2021-05-26 04:14:40|||||||||1
1622002490000|2021-05-26 04:14:50|||||||||2
1622002540000|2021-05-26 04:15:40|||||||||2
1622002550000|2021-05-26 04:15:50|||||||||1
1622002590000|2021-05-26 04:16:30|||||||||125
1622002620000|2021-05-26 04:17:00|||||||||5
1622002730000|2021-05-26 04:18:50|||||||||1
1622002760000|2021-05-26 04:19:20|||||||||258
1622002770000|2021-05-26 04:19:30|13201.2|13197.2|13202.8|13198.8|13202.8|13198.8|13201.2|13197.2|430
1622002780000|2021-05-26 04:19:40|||||||||212
1622002790000|2021-05-26 04:19:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|110
1622002800000|2021-05-26 04:20:00|||||||||5
1622002830000|2021-05-26 04:20:30|||||||||1
1622002870000|2021-05-26 04:21:10|||||||||30
1622002920000|2021-05-26 04:22:00|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|230
1622002930000|2021-05-26 04:22:10|||||||||24
1622002940000|2021-05-26 04:22:20|||||||||1
1622002970000|2021-05-26 04:22:50|||||||||6
1622003010000|2021-05-26 04:23:30|||||||||24
1622003020000|2021-05-26 04:23:40|||||||||1
1622003030000|2021-05-26 04:23:50|||||||||50
1622003040000|2021-05-26 04:24:00|||||||||1
1622003090000|2021-05-26 04:24:50|||||||||1
1622003150000|2021-05-26 04:25:50|||||||||6
1622003210000|2021-05-26 04:26:50|||||||||1
1622003250000|2021-05-26 04:27:30|||||||||27
1622003280000|2021-05-26 04:28:00|||||||||1
1622003330000|2021-05-26 04:28:50|||||||||6
1622003350000|2021-05-26 04:29:10|||||||||1
1622003510000|2021-05-26 04:31:50|||||||||5
1622003560000|2021-05-26 04:32:40|||||||||1
1622003630000|2021-05-26 04:33:50|||||||||2
1622003680000|2021-05-26 04:34:40|||||||||230
1622003690000|2021-05-26 04:34:50|||||||||81
1622003710000|2021-05-26 04:35:10|||||||||1
1622003740000|2021-05-26 04:35:40|||||||||20
1622003750000|2021-05-26 04:35:50|||||||||1
1622003830000|2021-05-26 04:37:10|||||||||1
1622003860000|2021-05-26 04:37:40|13203.6|13199.6|13202.8|13198.8|13203.6|13199.6|13202.8|13198.8|51
1622003870000|2021-05-26 04:37:50|||||||||2
1622003880000|2021-05-26 04:38:00|||||||||2
1622003940000|2021-05-26 04:39:00|||||||||3
1622003990000|2021-05-26 04:39:50|||||||||10
1622004000000|2021-05-26 04:40:00|||||||||1
1622004020000|2021-05-26 04:40:20|||||||||4
1622004040000|2021-05-26 04:40:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|101
1622004080000|2021-05-26 04:41:20|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|0
1622004090000|2021-05-26 04:41:30|||||||||17
1622004110000|2021-05-26 04:41:50|||||||||1
1622004140000|2021-05-26 04:42:20|||||||||2
1622004150000|2021-05-26 04:42:30|||||||||8
1622004160000|2021-05-26 04:42:40|13204.3|13200.3|13202.8|13198.8|13204.3|13200.3|13202.8|13198.8|226
1622004180000|2021-05-26 04:43:00|||||||||4
1622004190000|2021-05-26 04:43:10|||||||||6
1622004210000|2021-05-26 04:43:30|||||||||1
1622004220000|2021-05-26 04:43:40|||||||||5
1622004230000|2021-05-26 04:43:50|||||||||1
1622004250000|2021-05-26 04:44:10|||||||||126
1622004280000|2021-05-26 04:44:40|||||||||5
1622004290000|2021-05-26 04:44:50|||||||||1
1622004310000|2021-05-26 04:45:10|||||||||2
1622004390000|2021-05-26 04:46:30|||||||||1
1622004400000|2021-05-26 04:46:40|||||||||5
1622004410000|2021-05-26 04:46:50|||||||||1
1622004470000|2021-05-26 04:47:50|||||||||1
1622004540000|2021-05-26 04:49:00|||||||||106
1622004580000|2021-05-26 04:49:40|||||||||4
1622004600000|2021-05-26 04:50:00|||||||||177
1622004630000|2021-05-26 04:50:30|||||||||1
1622004640000|2021-05-26 04:50:40|||||||||2
1622004690000|2021-05-26 04:51:30|||||||||80
1622004730000|2021-05-26 04:52:10|||||||||5
1622004760000|2021-05-26 04:52:40|||||||||5
1622004860000|2021-05-26 04:54:20|||||||||1200
1622004940000|2021-05-26 04:55:40|||||||||6
1622004970000|2021-05-26 04:56:10|||||||||129
1622004980000|2021-05-26 04:56:20|||||||||333
1622005040000|2021-05-26 04:57:20|||||||||2
1622005050000|2021-05-26 04:57:30|||||||||2
1622005060000|2021-05-26 04:57:40|||||||||1
1622005080000|2021-05-26 04:58:00|||||||||137
1622005120000|2021-05-26 04:58:40|||||||||5
1622005130000|2021-05-26 04:58:50|||||||||1
1622005190000|2021-05-26 04:59:50|||||||||1
1622005200000|2021-05-26 05:00:00|||||||||1
1622005250000|2021-05-26 05:00:50|||||||||1
1622005300000|2021-05-26 05:01:40|||||||||6
1622005310000|2021-05-26 05:01:50|||||||||1
1622005380000|2021-05-26 05:03:00|||||||||1
1622005440000|2021-05-26 05:04:00|||||||||200
1622005470000|2021-05-26 05:04:30|||||||||5
1622005490000|2021-05-26 05:04:50|||||||||1
1622005570000|2021-05-26 05:06:10|||||||||1
1622005620000|2021-05-26 05:07:00|||||||||1
1622005650000|2021-05-26 05:07:30|||||||||5
1622005700000|2021-05-26 05:08:20|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|3
1622005730000|2021-05-26 05:08:50|||||||||1
1622005750000|2021-05-26 05:09:10|||||||||2
1622005760000|2021-05-26 05:09:20|||||||||3
1622005770000|2021-05-26 05:09:30|||||||||2
1622005830000|2021-05-26 05:10:30|||||||||6
1622005840000|2021-05-26 05:10:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|14
1622005880000|2021-05-26 05:11:20|13201.2|13197.2|13199.7|13195.7|13201.2|13197.2|13199.7|13195.7|658
1622005890000|2021-05-26 05:11:30|||||||||50
1622005960000|2021-05-26 05:12:40|||||||||1
1622005990000|2021-05-26 05:13:10|||||||||140
1622006010000|2021-05-26 05:13:30|||||||||9
1622006020000|2021-05-26 05:13:40|||||||||2
1622006030000|2021-05-26 05:13:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|7
1622006050000|2021-05-26 05:14:10|||||||||205
1622006130000|2021-05-26 05:15:30|||||||||75
1622006190000|2021-05-26 05:16:30|||||||||5
1622006270000|2021-05-26 05:17:50|||||||||1
1622006280000|2021-05-26 05:18:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|1
1622006300000|2021-05-26 05:18:20|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|0
1622006340000|2021-05-26 05:19:00|||||||||1
1622006350000|2021-05-26 05:19:10|||||||||2
1622006370000|2021-05-26 05:19:30|||||||||6
1622006390000|2021-05-26 05:19:50|||||||||1
1622006400000|2021-05-26 05:20:00|||||||||1
1622006430000|2021-05-26 05:20:30|||||||||1
1622006480000|2021-05-26 05:21:20|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|6
1622006530000|2021-05-26 05:22:10|||||||||50
1622006540000|2021-05-26 05:22:20|||||||||2
1622006550000|2021-05-26 05:22:30|||||||||32
1622006570000|2021-05-26 05:22:50|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|0
1622006620000|2021-05-26 05:23:40|||||||||5
1622006680000|2021-05-26 05:24:40|||||||||310
1622006720000|2021-05-26 05:25:20|||||||||5
1622006780000|2021-05-26 05:26:20|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|90
1622006790000|2021-05-26 05:26:30|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|0
1622006800000|2021-05-26 05:26:40|||||||||4
1622006810000|2021-05-26 05:26:50|||||||||1
1622006830000|2021-05-26 05:27:10|||||||||55
1622006900000|2021-05-26 05:28:20|||||||||5
1622006940000|2021-05-26 05:29:00|||||||||2
1622007020000|2021-05-26 05:30:20|||||||||107
1622007070000|2021-05-26 05:31:10|||||||||2
1622007080000|2021-05-26 05:31:20|||||||||5
1622007260000|2021-05-26 05:34:20|||||||||5
1622007280000|2021-05-26 05:34:40|||||||||2
1622007330000|2021-05-26 05:35:30|||||||||30
1622007350000|2021-05-26 05:35:50|||||||||1
1622007410000|2021-05-26 05:36:50|||||||||1
1622007440000|2021-05-26 05:37:20|||||||||6
1622007470000|2021-05-26 05:37:50|||||||||2
1622007480000|2021-05-26 05:38:00|||||||||12
1622007510000|2021-05-26 05:38:30|||||||||25
1622007620000|2021-05-26 05:40:20|||||||||6
1622007720000|2021-05-26 05:42:00|||||||||1
1622007790000|2021-05-26 05:43:10|||||||||5
1622007830000|2021-05-26 05:43:50|||||||||1
1622007880000|2021-05-26 05:44:40|||||||||26
1622007890000|2021-05-26 05:44:50|||||||||1
1622007950000|2021-05-26 05:45:50|||||||||47
1622007960000|2021-05-26 05:46:00|||||||||40
1622007970000|2021-05-26 05:46:10|||||||||5
1622008020000|2021-05-26 05:47:00|||||||||2
1622008080000|2021-05-26 05:48:00|||||||||23
1622008150000|2021-05-26 05:49:10|||||||||5
1622008190000|2021-05-26 05:49:50|||||||||1
1622008260000|2021-05-26 05:51:00|||||||||5
1622008320000|2021-05-26 05:52:00|||||||||80
1622008330000|2021-05-26 05:52:10|||||||||83
1622008360000|2021-05-26 05:52:40|||||||||13
1622008380000|2021-05-26 05:53:00|||||||||10
1622008400000|2021-05-26 05:53:20|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13
1622008410000|2021-05-26 05:53:30|13201.2|13197.2|13200.4|13196.4|13201.2|13197.2|13200.4|13196.4|23
1622008420000|2021-05-26 05:53:40|13199.7|13195.7|13199.7|13195.7|13200.4|13196.4|13199.7|13195.7|0
1622008440000|2021-05-26 05:54:00|||||||||1
1622008460000|2021-05-26 05:54:20|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|6
1622008480000|2021-05-26 05:54:40|||||||||7
1622008490000|2021-05-26 05:54:50|||||||||4
1622008510000|2021-05-26 05:55:10|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|5
1622008560000|2021-05-26 05:56:00|||||||||1
1622008600000|2021-05-26 05:56:40|||||||||186
1622008620000|2021-05-26 05:57:00|||||||||6
1622008630000|2021-05-26 05:57:10|||||||||349
1622008650000|2021-05-26 05:57:30|||||||||20
1622008690000|2021-05-26 05:58:10|||||||||35
1622008770000|2021-05-26 05:59:30|||||||||1
1622008790000|2021-05-26 05:59:50|||||||||1
1622008800000|2021-05-26 06:00:00|||||||||200
1622008810000|2021-05-26 06:00:10|||||||||10
1622008820000|2021-05-26 06:00:20|13198.1|13194.1|13199.7|13195.7|13199.7|13195.7|13198.1|13194.1|85
1622008830000|2021-05-26 06:00:30|||||||||1
1622008840000|2021-05-26 06:00:40|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|7
1622008860000|2021-05-26 06:01:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|74
1622008880000|2021-05-26 06:01:20|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|10
1622008910000|2021-05-26 06:01:50|||||||||34
1622008920000|2021-05-26 06:02:00|13198.9|13194.9|13198.1|13194.1|13199.7|13195.7|13198.1|13194.1|28
1622008970000|2021-05-26 06:02:50|||||||||2
1622008980000|2021-05-26 06:03:00|||||||||236
1622009020000|2021-05-26 06:03:40|13198.9|13194.9|13198.1|13194.1|13199.7|13195.7|13198.1|13194.1|77
1622009030000|2021-05-26 06:03:50|13198.9|13194.9|13198.1|13194.1|13199.7|13195.7|13198.1|13194.1|170
1622009040000|2021-05-26 06:04:00|13199.7|13195.7|13198.1|13194.1|13199.7|13195.7|13198.1|13194.1|424
1622009050000|2021-05-26 06:04:10|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|20
1622009060000|2021-05-26 06:04:20|13199.7|13195.7|13198.9|13194.9|13199.7|13195.7|13198.1|13194.1|27
1622009070000|2021-05-26 06:04:30|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|0
1622009090000|2021-05-26 06:04:50|||||||||1
1622009100000|2021-05-26 06:05:00|||||||||4
1622009110000|2021-05-26 06:05:10|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|46
1622009120000|2021-05-26 06:05:20|||||||||75
1622009150000|2021-05-26 06:05:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|55
1622009170000|2021-05-26 06:06:10|||||||||1
1622009180000|2021-05-26 06:06:20|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|619
1622009190000|2021-05-26 06:06:30|||||||||3
1622009220000|2021-05-26 06:07:00|||||||||5
1622009230000|2021-05-26 06:07:10|||||||||34
1622009240000|2021-05-26 06:07:20|||||||||5
1622009250000|2021-05-26 06:07:30|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|59
1622009280000|2021-05-26 06:08:00|||||||||16
1622009300000|2021-05-26 06:08:20|||||||||28
1622009340000|2021-05-26 06:09:00|||||||||7
1622009360000|2021-05-26 06:09:20|||||||||30
1622009380000|2021-05-26 06:09:40|||||||||3
1622009400000|2021-05-26 06:10:00|||||||||5
1622009430000|2021-05-26 06:10:30|||||||||53
1622009450000|2021-05-26 06:10:50|||||||||1
1622009480000|2021-05-26 06:11:20|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|33
1622009490000|2021-05-26 06:11:30|13201.2|13197.2|13202.8|13198.8|13202.8|13198.8|13201.2|13197.2|47
1622009510000|2021-05-26 06:11:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|12
1622009520000|2021-05-26 06:12:00|||||||||1
1622009540000|2021-05-26 06:12:20|||||||||434
1622009560000|2021-05-26 06:12:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|131
1622009580000|2021-05-26 06:13:00|||||||||5
1622009590000|2021-05-26 06:13:10|||||||||81
1622009610000|2021-05-26 06:13:30|||||||||20
1622009630000|2021-05-26 06:13:50|||||||||78
1622009640000|2021-05-26 06:14:00|||||||||2
1622009660000|2021-05-26 06:14:20|||||||||50
1622009670000|2021-05-26 06:14:30|||||||||1
1622009690000|2021-05-26 06:14:50|||||||||85
1622009700000|2021-05-26 06:15:00|||||||||7
1622009730000|2021-05-26 06:15:30|||||||||2
1622009760000|2021-05-26 06:16:00|||||||||19
1622009770000|2021-05-26 06:16:10|||||||||150
1622009780000|2021-05-26 06:16:20|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|7
1622009790000|2021-05-26 06:16:30|||||||||100
1622009820000|2021-05-26 06:17:00|||||||||3
1622009860000|2021-05-26 06:17:40|||||||||10097
1622009880000|2021-05-26 06:18:00|||||||||4327
1622009890000|2021-05-26 06:18:10|||||||||1
1622009900000|2021-05-26 06:18:20|13202.8|13198.8|13201.2|13197.2|13202.8|13198.8|13201.2|13197.2|60
1622009910000|2021-05-26 06:18:30|||||||||5
1622009930000|2021-05-26 06:18:50|||||||||1
1622009940000|2021-05-26 06:19:00|||||||||115
1622009960000|2021-05-26 06:19:20|||||||||13
1622009980000|2021-05-26 06:19:40|||||||||1
1622010000000|2021-05-26 06:20:00|||||||||2
1622010010000|2021-05-26 06:20:10|||||||||1014
1622010020000|2021-05-26 06:20:20|13202|13198|13202|13198|13202|13198|13202|13198|61
1622010030000|2021-05-26 06:20:30|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|22
1622010040000|2021-05-26 06:20:40|||||||||1
1622010050000|2021-05-26 06:20:50|13202.8|13198.8|13201.2|13197.2|13202.8|13198.8|13201.2|13197.2|30
1622010060000|2021-05-26 06:21:00|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|4
1622010070000|2021-05-26 06:21:10|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|94
1622010100000|2021-05-26 06:21:40|||||||||25
1622010120000|2021-05-26 06:22:00|||||||||3
1622010130000|2021-05-26 06:22:10|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|19
1622010140000|2021-05-26 06:22:20|||||||||1
1622010150000|2021-05-26 06:22:30|||||||||61
1622010170000|2021-05-26 06:22:50|||||||||290
1622010190000|2021-05-26 06:23:10|||||||||203
1622010200000|2021-05-26 06:23:20|||||||||21
1622010220000|2021-05-26 06:23:40|||||||||4
1622010230000|2021-05-26 06:23:50|||||||||45
1622010260000|2021-05-26 06:24:20|||||||||75
1622010280000|2021-05-26 06:24:40|||||||||17
1622010290000|2021-05-26 06:24:50|||||||||7
1622010310000|2021-05-26 06:25:10|||||||||55
1622010320000|2021-05-26 06:25:20|||||||||1
1622010350000|2021-05-26 06:25:50|||||||||4
1622010410000|2021-05-26 06:26:50|||||||||7
1622010430000|2021-05-26 06:27:10|||||||||1
1622010460000|2021-05-26 06:27:40|||||||||54
1622010470000|2021-05-26 06:27:50|||||||||6
1622010480000|2021-05-26 06:28:00|||||||||100
1622010490000|2021-05-26 06:28:10|||||||||169
1622010510000|2021-05-26 06:28:30|||||||||10
1622010530000|2021-05-26 06:28:50|||||||||2
1622010540000|2021-05-26 06:29:00|||||||||1
1622010560000|2021-05-26 06:29:20|||||||||1
1622010570000|2021-05-26 06:29:30|||||||||2
1622010580000|2021-05-26 06:29:40|||||||||2
1622010590000|2021-05-26 06:29:50|||||||||1
1622010620000|2021-05-26 06:30:20|||||||||1
1622010630000|2021-05-26 06:30:30|||||||||1
1622010640000|2021-05-26 06:30:40|||||||||1
1622010650000|2021-05-26 06:30:50|||||||||4
1622010700000|2021-05-26 06:31:40|||||||||83
1622010710000|2021-05-26 06:31:50|||||||||1
1622010720000|2021-05-26 06:32:00|||||||||78
1622010740000|2021-05-26 06:32:20|||||||||202
1622010750000|2021-05-26 06:32:30|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|101
1622010770000|2021-05-26 06:32:50|||||||||1
1622010780000|2021-05-26 06:33:00|||||||||1055
1622010790000|2021-05-26 06:33:10|||||||||102
1622010800000|2021-05-26 06:33:20|||||||||10
1622010820000|2021-05-26 06:33:40|||||||||2
1622010830000|2021-05-26 06:33:50|||||||||5
1622010840000|2021-05-26 06:34:00|||||||||2155
1622010860000|2021-05-26 06:34:20|||||||||4
1622010870000|2021-05-26 06:34:30|||||||||7
1622010890000|2021-05-26 06:34:50|||||||||3
1622010900000|2021-05-26 06:35:00|||||||||58
1622010910000|2021-05-26 06:35:10|||||||||331
1622010920000|2021-05-26 06:35:20|||||||||4
1622010930000|2021-05-26 06:35:30|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13201.2|13197.2|26
1622010950000|2021-05-26 06:35:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|11
1622010960000|2021-05-26 06:36:00|||||||||31
1622010980000|2021-05-26 06:36:20|||||||||1
1622011010000|2021-05-26 06:36:50|||||||||5
1622011050000|2021-05-26 06:37:30|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|327
1622011060000|2021-05-26 06:37:40|||||||||25
1622011070000|2021-05-26 06:37:50|13201.2|13197.2|13199.7|13195.7|13201.2|13197.2|13199.7|13195.7|185
1622011080000|2021-05-26 06:38:00|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|117
1622011090000|2021-05-26 06:38:10|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|7
1622011140000|2021-05-26 06:39:00|||||||||27
1622011190000|2021-05-26 06:39:50|||||||||115
1622011200000|2021-05-26 06:40:00|||||||||1
1622011240000|2021-05-26 06:40:40|||||||||1
1622011260000|2021-05-26 06:41:00|||||||||6
1622011270000|2021-05-26 06:41:10|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|673
1622011290000|2021-05-26 06:41:30|||||||||1
1622011310000|2021-05-26 06:41:50|||||||||11
1622011330000|2021-05-26 06:42:10|||||||||2
1622011350000|2021-05-26 06:42:30|||||||||31
1622011360000|2021-05-26 06:42:40|||||||||1047
1622011370000|2021-05-26 06:42:50|||||||||281
1622011390000|2021-05-26 06:43:10|||||||||1
1622011410000|2021-05-26 06:43:30|||||||||1
1622011430000|2021-05-26 06:43:50|||||||||6
1622011440000|2021-05-26 06:44:00|||||||||131
1622011450000|2021-05-26 06:44:10|||||||||20
1622011460000|2021-05-26 06:44:20|||||||||90
1622011520000|2021-05-26 06:45:20|||||||||1
1622011540000|2021-05-26 06:45:40|||||||||5
1622011570000|2021-05-26 06:46:10|||||||||50
1622011580000|2021-05-26 06:46:20|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|27
1622011610000|2021-05-26 06:46:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|17
1622011620000|2021-05-26 06:47:00|||||||||5
1622011640000|2021-05-26 06:47:20|||||||||138
1622011660000|2021-05-26 06:47:40|||||||||75
1622011680000|2021-05-26 06:48:00|||||||||3
1622011720000|2021-05-26 06:48:40|||||||||3
1622011740000|2021-05-26 06:49:00|||||||||1
1622011760000|2021-05-26 06:49:20|||||||||100
1622011770000|2021-05-26 06:49:30|||||||||100
1622011790000|2021-05-26 06:49:50|13199.7|13195.7|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|77
1622011810000|2021-05-26 06:50:10|||||||||18
1622011830000|2021-05-26 06:50:30|||||||||14
1622011850000|2021-05-26 06:50:50|||||||||46
1622011900000|2021-05-26 06:51:40|||||||||4
1622011910000|2021-05-26 06:51:50|||||||||348
1622011930000|2021-05-26 06:52:10|||||||||82
1622011940000|2021-05-26 06:52:20|||||||||3
1622011960000|2021-05-26 06:52:40|||||||||3
1622011970000|2021-05-26 06:52:50|||||||||707
1622012020000|2021-05-26 06:53:40|||||||||250
1622012050000|2021-05-26 06:54:10|||||||||1264
1622012070000|2021-05-26 06:54:30|||||||||1
1622012080000|2021-05-26 06:54:40|||||||||5
1622012090000|2021-05-26 06:54:50|||||||||75
1622012100000|2021-05-26 06:55:00|||||||||105
1622012110000|2021-05-26 06:55:10|||||||||3
1622012120000|2021-05-26 06:55:20|||||||||5
1622012130000|2021-05-26 06:55:30|||||||||4
1622012140000|2021-05-26 06:55:40|||||||||34
1622012150000|2021-05-26 06:55:50|||||||||4
1622012180000|2021-05-26 06:56:20|||||||||2
1622012190000|2021-05-26 06:56:30|||||||||10
1622012200000|2021-05-26 06:56:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|5
1622012210000|2021-05-26 06:56:50|13201.2|13197.2|13199.7|13195.7|13201.2|13197.2|13199.7|13195.7|64
1622012220000|2021-05-26 06:57:00|13201.2|13197.2|13199.7|13195.7|13201.2|13197.2|13199.7|13195.7|19
1622012230000|2021-05-26 06:57:10|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|18
1622012250000|2021-05-26 06:57:30|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|11
1622012260000|2021-05-26 06:57:40|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|19
1622012270000|2021-05-26 06:57:50|13199.7|13195.7|13199.7|13195.7|13201.2|13197.2|13199.7|13195.7|21
1622012280000|2021-05-26 06:58:00|13200.4|13196.4|13199.7|13195.7|13200.4|13196.4|13199.7|13195.7|10
1622012300000|2021-05-26 06:58:20|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|26
1622012310000|2021-05-26 06:58:30|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|22
1622012330000|2021-05-26 06:58:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|1056
1622012340000|2021-05-26 06:59:00|||||||||8
1622012350000|2021-05-26 06:59:10|||||||||23
1622012360000|2021-05-26 06:59:20|||||||||2
1622012400000|2021-05-26 07:00:00|||||||||15
1622012410000|2021-05-26 07:00:10|||||||||4
1622012420000|2021-05-26 07:00:20|||||||||91
1622012430000|2021-05-26 07:00:30|||||||||12
1622012440000|2021-05-26 07:00:40|||||||||5
1622012450000|2021-05-26 07:00:50|||||||||330
1622012460000|2021-05-26 07:01:00|||||||||2
1622012470000|2021-05-26 07:01:10|13199.7|13195.7|13198.1|13194.1|13199.7|13195.7|13198.1|13194.1|139
1622012480000|2021-05-26 07:01:20|||||||||41
1622012490000|2021-05-26 07:01:30|||||||||3
1622012520000|2021-05-26 07:02:00|13198.9|13194.9|13199.7|13195.7|13199.7|13195.7|13198.9|13194.9|20
1622012530000|2021-05-26 07:02:10|||||||||144
1622012540000|2021-05-26 07:02:20|||||||||949
1622012550000|2021-05-26 07:02:30|||||||||14
1622012580000|2021-05-26 07:03:00|13200.4|13196.4|13201.2|13197.2|13201.2|13197.2|13200.4|13196.4|116
1622012590000|2021-05-26 07:03:10|||||||||692
1622012600000|2021-05-26 07:03:20|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|146
1622012610000|2021-05-26 07:03:30|||||||||886
1622012640000|2021-05-26 07:04:00|||||||||73
1622012650000|2021-05-26 07:04:10|||||||||40
1622012660000|2021-05-26 07:04:20|||||||||5
1622012680000|2021-05-26 07:04:40|||||||||4
1622012690000|2021-05-26 07:04:50|||||||||1
1622012700000|2021-05-26 07:05:00|13200.4|13196.4|13201.2|13197.2|13201.2|13197.2|13200.4|13196.4|58
1622012710000|2021-05-26 07:05:10|||||||||30
1622012720000|2021-05-26 07:05:20|||||||||3
1622012730000|2021-05-26 07:05:30|||||||||6
1622012750000|2021-05-26 07:05:50|||||||||5
1622012760000|2021-05-26 07:06:00|||||||||96
1622012770000|2021-05-26 07:06:10|||||||||3
1622012790000|2021-05-26 07:06:30|||||||||12
1622012820000|2021-05-26 07:07:00|||||||||3
1622012830000|2021-05-26 07:07:10|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|246
1622012840000|2021-05-26 07:07:20|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|212
1622012850000|2021-05-26 07:07:30|||||||||3
1622012860000|2021-05-26 07:07:40|||||||||28
1622012870000|2021-05-26 07:07:50|13202.8|13198.8|13201.2|13197.2|13202.8|13198.8|13201.2|13197.2|47
1622012880000|2021-05-26 07:08:00|13202.8|13198.8|13201.2|13197.2|13202.8|13198.8|13201.2|13197.2|24
1622012890000|2021-05-26 07:08:10|||||||||142
1622012900000|2021-05-26 07:08:20|||||||||2
1622012910000|2021-05-26 07:08:30|||||||||2
1622012930000|2021-05-26 07:08:50|||||||||1
1622012940000|2021-05-26 07:09:00|||||||||36178
1622012960000|2021-05-26 07:09:20|13202|13198|13202.8|13198.8|13202.8|13198.8|13202|13198|569
1622012970000|2021-05-26 07:09:30|||||||||5
1622012990000|2021-05-26 07:09:50|||||||||4
1622013000000|2021-05-26 07:10:00|||||||||152
1622013010000|2021-05-26 07:10:10|13204.3|13200.3|13202.8|13198.8|13204.3|13200.3|13202.8|13198.8|27
1622013020000|2021-05-26 07:10:20|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|23
1622013030000|2021-05-26 07:10:30|||||||||48
1622013040000|2021-05-26 07:10:40|||||||||4
1622013050000|2021-05-26 07:10:50|||||||||45
1622013060000|2021-05-26 07:11:00|||||||||48
1622013070000|2021-05-26 07:11:10|||||||||1
1622013090000|2021-05-26 07:11:30|||||||||2
1622013100000|2021-05-26 07:11:40|||||||||22
1622013110000|2021-05-26 07:11:50|||||||||9
1622013120000|2021-05-26 07:12:00|||||||||1
1622013140000|2021-05-26 07:12:20|||||||||2
1622013150000|2021-05-26 07:12:30|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|159
1622013160000|2021-05-26 07:12:40|||||||||3310
1622013180000|2021-05-26 07:13:00|||||||||84
1622013190000|2021-05-26 07:13:10|||||||||6
1622013200000|2021-05-26 07:13:20|13204.3|13200.3|13204.3|13200.3|13205.9|13201.9|13204.3|13200.3|43
1622013210000|2021-05-26 07:13:30|||||||||3
1622013220000|2021-05-26 07:13:40|||||||||10
1622013240000|2021-05-26 07:14:00|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|36
1622013250000|2021-05-26 07:14:10|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|17
1622013260000|2021-05-26 07:14:20|||||||||6
1622013270000|2021-05-26 07:14:30|||||||||77
1622013280000|2021-05-26 07:14:40|||||||||5
1622013290000|2021-05-26 07:14:50|||||||||6
1622013330000|2021-05-26 07:15:30|||||||||5
1622013350000|2021-05-26 07:15:50|||||||||31
1622013370000|2021-05-26 07:16:10|||||||||3
1622013380000|2021-05-26 07:16:20|||||||||37
1622013400000|2021-05-26 07:16:40|||||||||9
1622013410000|2021-05-26 07:16:50|||||||||118
1622013420000|2021-05-26 07:17:00|||||||||6
1622013440000|2021-05-26 07:17:20|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|17
1622013460000|2021-05-26 07:17:40|||||||||26
1622013490000|2021-05-26 07:18:10|||||||||5
1622013500000|2021-05-26 07:18:20|||||||||3
1622013510000|2021-05-26 07:18:30|||||||||6
1622013520000|2021-05-26 07:18:40|||||||||1
1622013540000|2021-05-26 07:19:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|24
1622013550000|2021-05-26 07:19:10|13205.9|13201.9|13204.3|13200.3|13205.9|13201.9|13204.3|13200.3|130
1622013560000|2021-05-26 07:19:20|||||||||3
1622013580000|2021-05-26 07:19:40|||||||||285
1622013590000|2021-05-26 07:19:50|||||||||3
1622013600000|2021-05-26 07:20:00|||||||||16
1622013610000|2021-05-26 07:20:10|||||||||48
1622013630000|2021-05-26 07:20:30|||||||||281
1622013640000|2021-05-26 07:20:40|||||||||13
1622013650000|2021-05-26 07:20:50|||||||||210
1622013660000|2021-05-26 07:21:00|||||||||3
1622013670000|2021-05-26 07:21:10|||||||||28
1622013680000|2021-05-26 07:21:20|||||||||265
1622013690000|2021-05-26 07:21:30|||||||||8
1622013700000|2021-05-26 07:21:40|||||||||1
1622013710000|2021-05-26 07:21:50|||||||||3
1622013720000|2021-05-26 07:22:00|||||||||11
1622013730000|2021-05-26 07:22:10|||||||||3
1622013750000|2021-05-26 07:22:30|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|185
1622013770000|2021-05-26 07:22:50|||||||||3
1622013780000|2021-05-26 07:23:00|||||||||1
1622013790000|2021-05-26 07:23:10|||||||||3011
1622013800000|2021-05-26 07:23:20|||||||||53
1622013810000|2021-05-26 07:23:30|||||||||2
1622013820000|2021-05-26 07:23:40|||||||||788
1622013830000|2021-05-26 07:23:50|||||||||3
1622013840000|2021-05-26 07:24:00|||||||||7
1622013860000|2021-05-26 07:24:20|13201.2|13197.2|13202.8|13198.8|13202.8|13198.8|13201.2|13197.2|105
1622013880000|2021-05-26 07:24:40|||||||||300
1622013890000|2021-05-26 07:24:50|||||||||4
1622013900000|2021-05-26 07:25:00|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|55
1622013910000|2021-05-26 07:25:10|||||||||6
1622013920000|2021-05-26 07:25:20|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|29
1622013930000|2021-05-26 07:25:30|||||||||18
1622013950000|2021-05-26 07:25:50|||||||||3
1622013960000|2021-05-26 07:26:00|||||||||50
1622013970000|2021-05-26 07:26:10|||||||||426
1622013980000|2021-05-26 07:26:20|13202|13198|13202.8|13198.8|13202.8|13198.8|13201.2|13197.2|24
1622014000000|2021-05-26 07:26:40|||||||||2
1622014010000|2021-05-26 07:26:50|13201.2|13197.2|13201.2|13197.2|13202.8|13198.8|13201.2|13197.2|21
1622014020000|2021-05-26 07:27:00|13202|13198|13201.2|13197.2|13202|13198|13201.2|13197.2|833
1622014030000|2021-05-26 07:27:10|13202.8|13198.8|13201.2|13197.2|13202.8|13198.8|13201.2|13197.2|20
1622014040000|2021-05-26 07:27:20|13202.8|13198.8|13201.2|13197.2|13202.8|13198.8|13201.2|13197.2|138
1622014050000|2021-05-26 07:27:30|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|163
1622014060000|2021-05-26 07:27:40|||||||||30
1622014070000|2021-05-26 07:27:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|109
1622014080000|2021-05-26 07:28:00|||||||||4398
1622014090000|2021-05-26 07:28:10|||||||||351
1622014110000|2021-05-26 07:28:30|13199.7|13195.7|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|234
1622014130000|2021-05-26 07:28:50|||||||||431
1622014140000|2021-05-26 07:29:00|||||||||100
1622014150000|2021-05-26 07:29:10|||||||||51
1622014160000|2021-05-26 07:29:20|13202.8|13198.8|13201.2|13197.2|13202.8|13198.8|13201.2|13197.2|40
1622014170000|2021-05-26 07:29:30|||||||||1
1622014180000|2021-05-26 07:29:40|||||||||1536
1622014190000|2021-05-26 07:29:50|||||||||83
1622014200000|2021-05-26 07:30:00|13202.8|13198.8|13204.3|13200.3|13204.3|13200.3|13201.2|13197.2|57
1622014210000|2021-05-26 07:30:10|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|26
1622014220000|2021-05-26 07:30:20|||||||||5
1622014230000|2021-05-26 07:30:30|||||||||2
1622014240000|2021-05-26 07:30:40|||||||||2
1622014250000|2021-05-26 07:30:50|||||||||56
1622014260000|2021-05-26 07:31:00|||||||||1
1622014290000|2021-05-26 07:31:30|||||||||12
1622014300000|2021-05-26 07:31:40|||||||||35
1622014320000|2021-05-26 07:32:00|||||||||5
1622014330000|2021-05-26 07:32:10|||||||||5
1622014340000|2021-05-26 07:32:20|||||||||215
1622014350000|2021-05-26 07:32:30|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|124
1622014360000|2021-05-26 07:32:40|||||||||1
1622014370000|2021-05-26 07:32:50|||||||||284
1622014380000|2021-05-26 07:33:00|||||||||70
1622014390000|2021-05-26 07:33:10|||||||||1
1622014400000|2021-05-26 07:33:20|13205.9|13201.9|13204.3|13200.3|13205.9|13201.9|13204.3|13200.3|268
1622014410000|2021-05-26 07:33:30|||||||||3
1622014430000|2021-05-26 07:33:50|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|731
1622014440000|2021-05-26 07:34:00|13205.9|13201.9|13205.1|13201.1|13205.9|13201.9|13204.3|13200.3|23
1622014450000|2021-05-26 07:34:10|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|54
1622014460000|2021-05-26 07:34:20|||||||||50
1622014490000|2021-05-26 07:34:50|||||||||3
1622014500000|2021-05-26 07:35:00|||||||||16
1622014530000|2021-05-26 07:35:30|||||||||3
1622014540000|2021-05-26 07:35:40|||||||||4
1622014550000|2021-05-26 07:35:50|||||||||50
1622014560000|2021-05-26 07:36:00|||||||||15
1622014570000|2021-05-26 07:36:10|||||||||3
1622014580000|2021-05-26 07:36:20|||||||||9
1622014620000|2021-05-26 07:37:00|13205.9|13201.9|13205.1|13201.1|13205.9|13201.9|13205.1|13201.1|135
1622014630000|2021-05-26 07:37:10|13204.3|13200.3|13205.9|13201.9|13205.9|13201.9|13204.3|13200.3|8
1622014640000|2021-05-26 07:37:20|||||||||60
1622014660000|2021-05-26 07:37:40|||||||||111
1622014680000|2021-05-26 07:38:00|||||||||14
1622014690000|2021-05-26 07:38:10|||||||||47
1622014700000|2021-05-26 07:38:20|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|26
1622014710000|2021-05-26 07:38:30|||||||||4
1622014730000|2021-05-26 07:38:50|13205.9|13201.9|13205.1|13201.1|13205.9|13201.9|13204.3|13200.3|40
1622014740000|2021-05-26 07:39:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|2
1622014750000|2021-05-26 07:39:10|||||||||14
1622014760000|2021-05-26 07:39:20|||||||||2
1622014770000|2021-05-26 07:39:30|||||||||3
1622014790000|2021-05-26 07:39:50|||||||||100
1622014800000|2021-05-26 07:40:00|||||||||17
1622014820000|2021-05-26 07:40:20|||||||||621
1622014840000|2021-05-26 07:40:40|||||||||12
1622014850000|2021-05-26 07:40:50|||||||||173
1622014860000|2021-05-26 07:41:00|||||||||2
1622014870000|2021-05-26 07:41:10|||||||||4
1622014890000|2021-05-26 07:41:30|||||||||3
1622014900000|2021-05-26 07:41:40|||||||||5
1622014910000|2021-05-26 07:41:50|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|219
1622014920000|2021-05-26 07:42:00|||||||||8
1622014930000|2021-05-26 07:42:10|||||||||1
1622014940000|2021-05-26 07:42:20|||||||||5
1622014950000|2021-05-26 07:42:30|13204.3|13200.3|13202.8|13198.8|13204.3|13200.3|13202.8|13198.8|272
1622014970000|2021-05-26 07:42:50|||||||||56
1622014980000|2021-05-26 07:43:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|15
1622014990000|2021-05-26 07:43:10|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|32
1622015000000|2021-05-26 07:43:20|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|43
1622015020000|2021-05-26 07:43:40|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|4
1622015030000|2021-05-26 07:43:50|||||||||10
1622015040000|2021-05-26 07:44:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|708
1622015050000|2021-05-26 07:44:10|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|7
1622015070000|2021-05-26 07:44:30|||||||||44
1622015080000|2021-05-26 07:44:40|||||||||50
1622015100000|2021-05-26 07:45:00|||||||||2
1622015110000|2021-05-26 07:45:10|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|340
1622015120000|2021-05-26 07:45:20|13205.9|13201.9|13204.3|13200.3|13205.9|13201.9|13204.3|13200.3|67
1622015130000|2021-05-26 07:45:30|||||||||128
1622015140000|2021-05-26 07:45:40|||||||||25
1622015160000|2021-05-26 07:46:00|||||||||1
1622015190000|2021-05-26 07:46:30|||||||||4
1622015210000|2021-05-26 07:46:50|||||||||200
1622015220000|2021-05-26 07:47:00|||||||||89
1622015230000|2021-05-26 07:47:10|||||||||1
1622015240000|2021-05-26 07:47:20|||||||||1
1622015250000|2021-05-26 07:47:30|||||||||7
1622015260000|2021-05-26 07:47:40|||||||||59
1622015270000|2021-05-26 07:47:50|||||||||1
1622015280000|2021-05-26 07:48:00|13205.9|13201.9|13204.3|13200.3|13205.9|13201.9|13204.3|13200.3|43
1622015290000|2021-05-26 07:48:10|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|65
1622015300000|2021-05-26 07:48:20|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|11
1622015310000|2021-05-26 07:48:30|||||||||147
1622015330000|2021-05-26 07:48:50|||||||||5
1622015340000|2021-05-26 07:49:00|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13204.3|13200.3|38
1622015350000|2021-05-26 07:49:10|||||||||14
1622015400000|2021-05-26 07:50:00|||||||||11
1622015410000|2021-05-26 07:50:10|||||||||5
1622015420000|2021-05-26 07:50:20|||||||||38
1622015430000|2021-05-26 07:50:30|||||||||3
1622015440000|2021-05-26 07:50:40|||||||||4
1622015450000|2021-05-26 07:50:50|||||||||1
1622015460000|2021-05-26 07:51:00|||||||||1
1622015470000|2021-05-26 07:51:10|||||||||168
1622015480000|2021-05-26 07:51:20|||||||||5
1622015490000|2021-05-26 07:51:30|||||||||112
1622015500000|2021-05-26 07:51:40|||||||||22
1622015510000|2021-05-26 07:51:50|||||||||10
1622015520000|2021-05-26 07:52:00|||||||||1
1622015530000|2021-05-26 07:52:10|||||||||4
1622015540000|2021-05-26 07:52:20|||||||||63
1622015560000|2021-05-26 07:52:40|||||||||6
1622015570000|2021-05-26 07:52:50|||||||||25
1622015580000|2021-05-26 07:53:00|||||||||11
1622015590000|2021-05-26 07:53:10|||||||||3
1622015600000|2021-05-26 07:53:20|||||||||34
1622015610000|2021-05-26 07:53:30|||||||||5
1622015630000|2021-05-26 07:53:50|||||||||31
1622015640000|2021-05-26 07:54:00|||||||||445
1622015650000|2021-05-26 07:54:10|||||||||4
1622015660000|2021-05-26 07:54:20|||||||||799
1622015670000|2021-05-26 07:54:30|||||||||159
1622015680000|2021-05-26 07:54:40|||||||||2
1622015690000|2021-05-26 07:54:50|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|154
1622015700000|2021-05-26 07:55:00|||||||||16
1622015740000|2021-05-26 07:55:40|13209|13205|13209|13205|13209|13205|13207.5|13203.5|929
1622015750000|2021-05-26 07:55:50|||||||||60
1622015760000|2021-05-26 07:56:00|||||||||16
1622015770000|2021-05-26 07:56:10|||||||||12
1622015780000|2021-05-26 07:56:20|||||||||4
1622015790000|2021-05-26 07:56:30|||||||||136
1622015800000|2021-05-26 07:56:40|||||||||46
1622015810000|2021-05-26 07:56:50|||||||||2
1622015820000|2021-05-26 07:57:00|13207.5|13203.5|13207.5|13203.5|13209|13205|13207.5|13203.5|90
1622015830000|2021-05-26 07:57:10|13208.3|13204.3|13209|13205|13209|13205|13207.5|13203.5|74
1622015840000|2021-05-26 07:57:20|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|27
1622015850000|2021-05-26 07:57:30|13209|13205|13207.5|13203.5|13209|13205|13207.5|13203.5|10
1622015860000|2021-05-26 07:57:40|13209|13205|13209|13205|13209|13205|13209|13205|4
1622015870000|2021-05-26 07:57:50|||||||||6
1622015880000|2021-05-26 07:58:00|||||||||10
1622015890000|2021-05-26 07:58:10|||||||||8
1622015930000|2021-05-26 07:58:50|||||||||1
1622015940000|2021-05-26 07:59:00|||||||||2
1622015960000|2021-05-26 07:59:20|||||||||2
1622015970000|2021-05-26 07:59:30|||||||||33
1622015980000|2021-05-26 07:59:40|||||||||2
1622015990000|2021-05-26 07:59:50|||||||||2
1622016000000|2021-05-26 08:00:00|||||||||26
1622016010000|2021-05-26 08:00:10|||||||||45
1622016020000|2021-05-26 08:00:20|||||||||5
1622016030000|2021-05-26 08:00:30|||||||||10
1622016040000|2021-05-26 08:00:40|||||||||4
1622016050000|2021-05-26 08:00:50|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|49
1622016060000|2021-05-26 08:01:00|||||||||5
1622016070000|2021-05-26 08:01:10|||||||||4
1622016080000|2021-05-26 08:01:20|||||||||34
1622016090000|2021-05-26 08:01:30|||||||||110
1622016100000|2021-05-26 08:01:40|||||||||1
1622016110000|2021-05-26 08:01:50|||||||||1
1622016120000|2021-05-26 08:02:00|||||||||4
1622016130000|2021-05-26 08:02:10|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|346
1622016140000|2021-05-26 08:02:20|13209|13205|13210.6|13206.6|13210.6|13206.6|13209|13205|34
1622016160000|2021-05-26 08:02:40|||||||||10
1622016170000|2021-05-26 08:02:50|13209|13205|13209|13205|13209.8|13205.8|13209|13205|937
1622016180000|2021-05-26 08:03:00|||||||||6
1622016190000|2021-05-26 08:03:10|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|29
1622016210000|2021-05-26 08:03:30|||||||||1026
1622016220000|2021-05-26 08:03:40|||||||||2
1622016230000|2021-05-26 08:03:50|13209|13205|13209|13205|13210.6|13206.6|13209|13205|68
1622016240000|2021-05-26 08:04:00|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|11
1622016250000|2021-05-26 08:04:10|13209|13205|13210.6|13206.6|13210.6|13206.6|13209|13205|284
1622016260000|2021-05-26 08:04:20|||||||||30
1622016270000|2021-05-26 08:04:30|13209.8|13205.8|13209|13205|13210.6|13206.6|13209|13205|862
1622016280000|2021-05-26 08:04:40|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|14
1622016290000|2021-05-26 08:04:50|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|3
1622016300000|2021-05-26 08:05:00|||||||||141
1622016310000|2021-05-26 08:05:10|||||||||1
1622016320000|2021-05-26 08:05:20|||||||||510
1622016330000|2021-05-26 08:05:30|||||||||32
1622016340000|2021-05-26 08:05:40|13209|13205|13209|13205|13209|13205|13209|13205|583
1622016350000|2021-05-26 08:05:50|||||||||11
1622016360000|2021-05-26 08:06:00|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|81
1622016390000|2021-05-26 08:06:30|13209|13205|13209|13205|13209|13205|13209|13205|586
1622016400000|2021-05-26 08:06:40|||||||||13
1622016410000|2021-05-26 08:06:50|||||||||2
1622016420000|2021-05-26 08:07:00|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|268
1622016430000|2021-05-26 08:07:10|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13209|13205|13
1622016440000|2021-05-26 08:07:20|13209|13205|13209|13205|13209|13205|13209|13205|55
1622016450000|2021-05-26 08:07:30|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|140
1622016470000|2021-05-26 08:07:50|||||||||13
1622016480000|2021-05-26 08:08:00|||||||||6
1622016490000|2021-05-26 08:08:10|13209|13205|13209|13205|13209|13205|13209|13205|42
1622016510000|2021-05-26 08:08:30|||||||||22
1622016520000|2021-05-26 08:08:40|13209.8|13205.8|13210.6|13206.6|13210.6|13206.6|13209|13205|16
1622016530000|2021-05-26 08:08:50|13209|13205|13210.6|13206.6|13210.6|13206.6|13209|13205|48
1622016540000|2021-05-26 08:09:00|||||||||25
1622016550000|2021-05-26 08:09:10|||||||||370
1622016560000|2021-05-26 08:09:20|||||||||1
1622016570000|2021-05-26 08:09:30|||||||||14
1622016580000|2021-05-26 08:09:40|||||||||30
1622016590000|2021-05-26 08:09:50|||||||||5
1622016620000|2021-05-26 08:10:20|||||||||37
1622016630000|2021-05-26 08:10:30|||||||||102
1622016640000|2021-05-26 08:10:40|||||||||3
1622016660000|2021-05-26 08:11:00|||||||||13
1622016670000|2021-05-26 08:11:10|||||||||6
1622016680000|2021-05-26 08:11:20|||||||||60
1622016690000|2021-05-26 08:11:30|||||||||5
1622016700000|2021-05-26 08:11:40|||||||||30
1622016710000|2021-05-26 08:11:50|||||||||15
1622016720000|2021-05-26 08:12:00|||||||||11
1622016730000|2021-05-26 08:12:10|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|157
1622016740000|2021-05-26 08:12:20|||||||||17
1622016750000|2021-05-26 08:12:30|||||||||43
1622016760000|2021-05-26 08:12:40|||||||||16
1622016770000|2021-05-26 08:12:50|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|22
1622016780000|2021-05-26 08:13:00|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|12
1622016810000|2021-05-26 08:13:30|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|44
1622016820000|2021-05-26 08:13:40|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|0
1622016830000|2021-05-26 08:13:50|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|463
1622016840000|2021-05-26 08:14:00|||||||||15
1622016850000|2021-05-26 08:14:10|||||||||3
1622016860000|2021-05-26 08:14:20|||||||||207
1622016870000|2021-05-26 08:14:30|||||||||209
1622016880000|2021-05-26 08:14:40|||||||||764
1622016890000|2021-05-26 08:14:50|||||||||20
1622016900000|2021-05-26 08:15:00|13211.4|13207.4|13212.2|13208.2|13212.2|13208.2|13211.4|13207.4|29
1622016920000|2021-05-26 08:15:20|||||||||114
1622016930000|2021-05-26 08:15:30|||||||||31
1622016940000|2021-05-26 08:15:40|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|2304
1622016960000|2021-05-26 08:16:00|||||||||5
1622016970000|2021-05-26 08:16:10|||||||||45
1622016980000|2021-05-26 08:16:20|||||||||58
1622016990000|2021-05-26 08:16:30|||||||||63
1622017000000|2021-05-26 08:16:40|||||||||22
1622017010000|2021-05-26 08:16:50|||||||||69
1622017020000|2021-05-26 08:17:00|||||||||20
1622017030000|2021-05-26 08:17:10|13209|13205|13209|13205|13209|13205|13209|13205|1723
1622017040000|2021-05-26 08:17:20|||||||||379
1622017050000|2021-05-26 08:17:30|||||||||6
1622017060000|2021-05-26 08:17:40|||||||||8
1622017070000|2021-05-26 08:17:50|||||||||2
1622017080000|2021-05-26 08:18:00|||||||||11
1622017090000|2021-05-26 08:18:10|||||||||2
1622017100000|2021-05-26 08:18:20|||||||||11
1622017110000|2021-05-26 08:18:30|||||||||28
1622017120000|2021-05-26 08:18:40|||||||||1
1622017140000|2021-05-26 08:19:00|||||||||75
1622017150000|2021-05-26 08:19:10|||||||||5
1622017160000|2021-05-26 08:19:20|||||||||32
1622017170000|2021-05-26 08:19:30|||||||||22
1622017180000|2021-05-26 08:19:40|||||||||1
1622017190000|2021-05-26 08:19:50|||||||||6
1622017220000|2021-05-26 08:20:20|||||||||1
1622017230000|2021-05-26 08:20:30|||||||||5
1622017240000|2021-05-26 08:20:40|||||||||4
1622017250000|2021-05-26 08:20:50|||||||||181
1622017260000|2021-05-26 08:21:00|||||||||55
1622017270000|2021-05-26 08:21:10|||||||||27
1622017280000|2021-05-26 08:21:20|||||||||1
1622017320000|2021-05-26 08:22:00|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13209|13205|64
1622017330000|2021-05-26 08:22:10|13209|13205|13210.6|13206.6|13210.6|13206.6|13209|13205|27
1622017340000|2021-05-26 08:22:20|||||||||51
1622017350000|2021-05-26 08:22:30|||||||||1076
1622017360000|2021-05-26 08:22:40|||||||||32
1622017370000|2021-05-26 08:22:50|||||||||170
1622017380000|2021-05-26 08:23:00|||||||||3301
1622017390000|2021-05-26 08:23:10|||||||||9
1622017400000|2021-05-26 08:23:20|||||||||198
1622017430000|2021-05-26 08:23:50|||||||||6
1622017440000|2021-05-26 08:24:00|||||||||1
1622017470000|2021-05-26 08:24:30|||||||||59
1622017480000|2021-05-26 08:24:40|13209|13205|13209|13205|13209|13205|13209|13205|19
1622017490000|2021-05-26 08:24:50|||||||||1
1622017500000|2021-05-26 08:25:00|||||||||893
1622017510000|2021-05-26 08:25:10|||||||||1054
1622017530000|2021-05-26 08:25:30|||||||||3
1622017540000|2021-05-26 08:25:40|||||||||6
1622017550000|2021-05-26 08:25:50|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|19
1622017560000|2021-05-26 08:26:00|||||||||38
1622017590000|2021-05-26 08:26:30|||||||||5
1622017600000|2021-05-26 08:26:40|||||||||5
1622017610000|2021-05-26 08:26:50|||||||||6
1622017620000|2021-05-26 08:27:00|||||||||1
1622017660000|2021-05-26 08:27:40|||||||||1
1622017670000|2021-05-26 08:27:50|||||||||545
1622017680000|2021-05-26 08:28:00|||||||||11
1622017690000|2021-05-26 08:28:10|||||||||42
1622017710000|2021-05-26 08:28:30|||||||||19
1622017720000|2021-05-26 08:28:40|||||||||1
1622017730000|2021-05-26 08:28:50|||||||||598
1622017740000|2021-05-26 08:29:00|13209|13205|13209|13205|13209|13205|13209|13205|92
1622017750000|2021-05-26 08:29:10|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|6
1622017790000|2021-05-26 08:29:50|||||||||7
1622017800000|2021-05-26 08:30:00|||||||||7
1622017830000|2021-05-26 08:30:30|||||||||1
1622017880000|2021-05-26 08:31:20|||||||||1
1622017890000|2021-05-26 08:31:30|13209|13205|13209|13205|13209|13205|13209|13205|494
1622017900000|2021-05-26 08:31:40|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|16
1622017910000|2021-05-26 08:31:50|||||||||144
1622017920000|2021-05-26 08:32:00|13209|13205|13209|13205|13209|13205|13209|13205|8
1622017940000|2021-05-26 08:32:20|||||||||13
1622017950000|2021-05-26 08:32:30|||||||||191
1622017970000|2021-05-26 08:32:50|||||||||5
1622017980000|2021-05-26 08:33:00|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|113
1622017990000|2021-05-26 08:33:10|||||||||39
1622018010000|2021-05-26 08:33:30|||||||||4
1622018040000|2021-05-26 08:34:00|||||||||16
1622018050000|2021-05-26 08:34:10|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|79
1622018070000|2021-05-26 08:34:30|13209|13205|13209|13205|13210.6|13206.6|13209|13205|323
1622018080000|2021-05-26 08:34:40|||||||||17
1622018090000|2021-05-26 08:34:50|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|59
1622018100000|2021-05-26 08:35:00|13209.8|13205.8|13209|13205|13210.6|13206.6|13209|13205|8
1622018110000|2021-05-26 08:35:10|||||||||876
1622018120000|2021-05-26 08:35:20|||||||||5
1622018130000|2021-05-26 08:35:30|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|8
1622018140000|2021-05-26 08:35:40|||||||||860
1622018150000|2021-05-26 08:35:50|||||||||6
1622018160000|2021-05-26 08:36:00|||||||||9
1622018170000|2021-05-26 08:36:10|||||||||1
1622018200000|2021-05-26 08:36:40|13209|13205|13210.6|13206.6|13210.6|13206.6|13209|13205|20
1622018210000|2021-05-26 08:36:50|13209|13205|13209|13205|13209|13205|13209|13205|201
1622018220000|2021-05-26 08:37:00|13209.8|13205.8|13210.6|13206.6|13210.6|13206.6|13209.8|13205.8|210
1622018230000|2021-05-26 08:37:10|||||||||12
1622018240000|2021-05-26 08:37:20|13209|13205|13210.6|13206.6|13210.6|13206.6|13209|13205|35
1622018250000|2021-05-26 08:37:30|||||||||7
1622018260000|2021-05-26 08:37:40|||||||||14
1622018270000|2021-05-26 08:37:50|||||||||24
1622018290000|2021-05-26 08:38:10|||||||||160
1622018310000|2021-05-26 08:38:30|||||||||36
1622018320000|2021-05-26 08:38:40|||||||||1
1622018330000|2021-05-26 08:38:50|||||||||15
1622018340000|2021-05-26 08:39:00|||||||||26
1622018350000|2021-05-26 08:39:10|||||||||33
1622018380000|2021-05-26 08:39:40|||||||||9
1622018390000|2021-05-26 08:39:50|||||||||1
1622018420000|2021-05-26 08:40:20|||||||||40
1622018430000|2021-05-26 08:40:30|||||||||2
1622018450000|2021-05-26 08:40:50|||||||||23
1622018460000|2021-05-26 08:41:00|13209|13205|13209|13205|13209|13205|13209|13205|9
1622018470000|2021-05-26 08:41:10|||||||||9
1622018480000|2021-05-26 08:41:20|||||||||2
1622018500000|2021-05-26 08:41:40|||||||||5
1622018510000|2021-05-26 08:41:50|||||||||8
1622018520000|2021-05-26 08:42:00|||||||||5
1622018530000|2021-05-26 08:42:10|||||||||6
1622018540000|2021-05-26 08:42:20|||||||||5
1622018550000|2021-05-26 08:42:30|||||||||50
1622018570000|2021-05-26 08:42:50|||||||||118
1622018580000|2021-05-26 08:43:00|||||||||3
1622018590000|2021-05-26 08:43:10|||||||||54
1622018600000|2021-05-26 08:43:20|||||||||24
1622018610000|2021-05-26 08:43:30|||||||||29
1622018630000|2021-05-26 08:43:50|||||||||25
1622018640000|2021-05-26 08:44:00|||||||||30
1622018650000|2021-05-26 08:44:10|||||||||10
1622018660000|2021-05-26 08:44:20|13210.6|13206.6|13210.6|13206.6|13212.2|13208.2|13210.6|13206.6|1884
1622018670000|2021-05-26 08:44:30|13212.2|13208.2|13210.6|13206.6|13212.2|13208.2|13210.6|13206.6|107
1622018680000|2021-05-26 08:44:40|13212.2|13208.2|13210.6|13206.6|13212.2|13208.2|13210.6|13206.6|17
1622018690000|2021-05-26 08:44:50|||||||||29
1622018700000|2021-05-26 08:45:00|13211.4|13207.4|13210.6|13206.6|13212.2|13208.2|13210.6|13206.6|47
1622018710000|2021-05-26 08:45:10|13211.4|13207.4|13212.2|13208.2|13212.2|13208.2|13211.4|13207.4|615
1622018720000|2021-05-26 08:45:20|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|55
1622018730000|2021-05-26 08:45:30|||||||||606
1622018740000|2021-05-26 08:45:40|||||||||2
1622018750000|2021-05-26 08:45:50|||||||||7
1622018760000|2021-05-26 08:46:00|||||||||2
1622018770000|2021-05-26 08:46:10|||||||||16
1622018780000|2021-05-26 08:46:20|13211.4|13207.4|13212.2|13208.2|13212.2|13208.2|13210.6|13206.6|818
1622018790000|2021-05-26 08:46:30|||||||||11
1622018800000|2021-05-26 08:46:40|||||||||2861
1622018810000|2021-05-26 08:46:50|13211.4|13207.4|13212.2|13208.2|13212.2|13208.2|13210.6|13206.6|8
1622018820000|2021-05-26 08:47:00|||||||||1590
1622018830000|2021-05-26 08:47:10|||||||||139
1622018840000|2021-05-26 08:47:20|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|55
1622018850000|2021-05-26 08:47:30|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|215
1622018860000|2021-05-26 08:47:40|||||||||253
1622018870000|2021-05-26 08:47:50|13210.6|13206.6|13212.2|13208.2|13212.2|13208.2|13210.6|13206.6|474
1622018880000|2021-05-26 08:48:00|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|14
1622018890000|2021-05-26 08:48:10|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|67
1622018900000|2021-05-26 08:48:20|13211.4|13207.4|13210.6|13206.6|13211.4|13207.4|13210.6|13206.6|9
1622018910000|2021-05-26 08:48:30|13209|13205|13209|13205|13209|13205|13209|13205|771
1622018920000|2021-05-26 08:48:40|||||||||1208
1622018930000|2021-05-26 08:48:50|||||||||194
1622018940000|2021-05-26 08:49:00|||||||||19
1622018950000|2021-05-26 08:49:10|||||||||18
1622018960000|2021-05-26 08:49:20|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|76
1622018970000|2021-05-26 08:49:30|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|57
1622018990000|2021-05-26 08:49:50|||||||||106
1622019000000|2021-05-26 08:50:00|||||||||6
1622019030000|2021-05-26 08:50:30|||||||||3
1622019040000|2021-05-26 08:50:40|||||||||7
1622019050000|2021-05-26 08:50:50|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|2408
1622019060000|2021-05-26 08:51:00|13209|13205|13209|13205|13209|13205|13209|13205|39
1622019070000|2021-05-26 08:51:10|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|14
1622019080000|2021-05-26 08:51:20|||||||||127
1622019090000|2021-05-26 08:51:30|||||||||5
1622019110000|2021-05-26 08:51:50|||||||||12
1622019120000|2021-05-26 08:52:00|||||||||227
1622019140000|2021-05-26 08:52:20|||||||||1
1622019150000|2021-05-26 08:52:30|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|81
1622019160000|2021-05-26 08:52:40|13209|13205|13209|13205|13210.6|13206.6|13209|13205|32
1622019170000|2021-05-26 08:52:50|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|7
1622019180000|2021-05-26 08:53:00|13209|13205|13210.6|13206.6|13210.6|13206.6|13209|13205|14
1622019210000|2021-05-26 08:53:30|13209|13205|13209|13205|13209|13205|13209|13205|84
1622019220000|2021-05-26 08:53:40|||||||||8
1622019230000|2021-05-26 08:53:50|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|10
1622019240000|2021-05-26 08:54:00|||||||||1
1622019250000|2021-05-26 08:54:10|||||||||20
1622019270000|2021-05-26 08:54:30|||||||||14
1622019280000|2021-05-26 08:54:40|||||||||79
1622019290000|2021-05-26 08:54:50|||||||||6
1622019300000|2021-05-26 08:55:00|||||||||8
1622019310000|2021-05-26 08:55:10|||||||||57
1622019330000|2021-05-26 08:55:30|||||||||87
1622019340000|2021-05-26 08:55:40|||||||||637
1622019350000|2021-05-26 08:55:50|||||||||1
1622019360000|2021-05-26 08:56:00|||||||||427
1622019370000|2021-05-26 08:56:10|||||||||256
1622019400000|2021-05-26 08:56:40|||||||||20
1622019410000|2021-05-26 08:56:50|||||||||372
1622019420000|2021-05-26 08:57:00|||||||||1
1622019430000|2021-05-26 08:57:10|||||||||78
1622019440000|2021-05-26 08:57:20|||||||||6
1622019450000|2021-05-26 08:57:30|||||||||2
1622019460000|2021-05-26 08:57:40|||||||||10
1622019470000|2021-05-26 08:57:50|||||||||11
1622019480000|2021-05-26 08:58:00|||||||||10
1622019490000|2021-05-26 08:58:10|||||||||7
1622019510000|2021-05-26 08:58:30|||||||||5
1622019520000|2021-05-26 08:58:40|||||||||3
1622019530000|2021-05-26 08:58:50|||||||||7
1622019540000|2021-05-26 08:59:00|||||||||174
1622019550000|2021-05-26 08:59:10|||||||||3
1622019570000|2021-05-26 08:59:30|||||||||6
1622019580000|2021-05-26 08:59:40|||||||||5
1622019590000|2021-05-26 08:59:50|||||||||1
1622019600000|2021-05-26 09:00:00|||||||||4
1622019610000|2021-05-26 09:00:10|||||||||9
1622019620000|2021-05-26 09:00:20|||||||||2
1622019630000|2021-05-26 09:00:30|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|770
1622019640000|2021-05-26 09:00:40|||||||||9
1622019650000|2021-05-26 09:00:50|||||||||75
1622019660000|2021-05-26 09:01:00|||||||||111
1622019670000|2021-05-26 09:01:10|||||||||45
1622019680000|2021-05-26 09:01:20|||||||||60
1622019700000|2021-05-26 09:01:40|||||||||1
1622019710000|2021-05-26 09:01:50|||||||||2
1622019720000|2021-05-26 09:02:00|||||||||313
1622019730000|2021-05-26 09:02:10|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|59
1622019740000|2021-05-26 09:02:20|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|24
1622019760000|2021-05-26 09:02:40|||||||||30
1622019770000|2021-05-26 09:02:50|13205.9|13201.9|13206.7|13202.7|13207.5|13203.5|13205.9|13201.9|86
1622019780000|2021-05-26 09:03:00|13207.5|13203.5|13205.9|13201.9|13207.5|13203.5|13205.9|13201.9|14
1622019790000|2021-05-26 09:03:10|||||||||202
1622019800000|2021-05-26 09:03:20|||||||||205
1622019810000|2021-05-26 09:03:30|||||||||94
1622019820000|2021-05-26 09:03:40|||||||||1
1622019830000|2021-05-26 09:03:50|||||||||5
1622019840000|2021-05-26 09:04:00|||||||||81
1622019850000|2021-05-26 09:04:10|||||||||506
1622019860000|2021-05-26 09:04:20|||||||||104
1622019880000|2021-05-26 09:04:40|||||||||3
1622019900000|2021-05-26 09:05:00|||||||||2642
1622019920000|2021-05-26 09:05:20|||||||||1
1622019930000|2021-05-26 09:05:30|||||||||5
1622019950000|2021-05-26 09:05:50|||||||||605
1622019960000|2021-05-26 09:06:00|||||||||1
1622019970000|2021-05-26 09:06:10|||||||||3
1622020000000|2021-05-26 09:06:40|||||||||85
1622020010000|2021-05-26 09:06:50|||||||||125
1622020030000|2021-05-26 09:07:10|||||||||17
1622020040000|2021-05-26 09:07:20|||||||||14
1622020050000|2021-05-26 09:07:30|||||||||152
1622020060000|2021-05-26 09:07:40|||||||||137
1622020070000|2021-05-26 09:07:50|13204.3|13200.3|13205.9|13201.9|13205.9|13201.9|13204.3|13200.3|119
1622020090000|2021-05-26 09:08:10|13205.1|13201.1|13204.3|13200.3|13205.1|13201.1|13204.3|13200.3|15
1622020100000|2021-05-26 09:08:20|13205.9|13201.9|13204.3|13200.3|13205.9|13201.9|13204.3|13200.3|20
1622020110000|2021-05-26 09:08:30|||||||||7
1622020120000|2021-05-26 09:08:40|||||||||506
1622020130000|2021-05-26 09:08:50|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13204.3|13200.3|27
1622020140000|2021-05-26 09:09:00|13205.9|13201.9|13204.3|13200.3|13205.9|13201.9|13204.3|13200.3|1
1622020150000|2021-05-26 09:09:10|13205.9|13201.9|13204.3|13200.3|13205.9|13201.9|13204.3|13200.3|1240
1622020160000|2021-05-26 09:09:20|||||||||2
1622020170000|2021-05-26 09:09:30|||||||||2
1622020180000|2021-05-26 09:09:40|||||||||1
1622020190000|2021-05-26 09:09:50|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.1|13201.1|111
1622020200000|2021-05-26 09:10:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|23
1622020220000|2021-05-26 09:10:20|||||||||1
1622020230000|2021-05-26 09:10:30|||||||||3
1622020240000|2021-05-26 09:10:40|||||||||31
1622020250000|2021-05-26 09:10:50|||||||||1
1622020260000|2021-05-26 09:11:00|||||||||4
1622020270000|2021-05-26 09:11:10|||||||||2
1622020290000|2021-05-26 09:11:30|||||||||20
1622020300000|2021-05-26 09:11:40|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|9
1622020310000|2021-05-26 09:11:50|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|42
1622020320000|2021-05-26 09:12:00|||||||||2
1622020330000|2021-05-26 09:12:10|13205.1|13201.1|13205.9|13201.9|13205.9|13201.9|13205.1|13201.1|3
1622020340000|2021-05-26 09:12:20|||||||||1003
1622020360000|2021-05-26 09:12:40|||||||||5
1622020400000|2021-05-26 09:13:20|||||||||3
1622020410000|2021-05-26 09:13:30|13204.3|13200.3|13205.1|13201.1|13205.9|13201.9|13204.3|13200.3|36
1622020420000|2021-05-26 09:13:40|13205.9|13201.9|13205.1|13201.1|13205.9|13201.9|13205.1|13201.1|5
1622020430000|2021-05-26 09:13:50|||||||||5
1622020440000|2021-05-26 09:14:00|13205.9|13201.9|13204.3|13200.3|13205.9|13201.9|13204.3|13200.3|6
1622020450000|2021-05-26 09:14:10|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|10
1622020460000|2021-05-26 09:14:20|||||||||150
1622020470000|2021-05-26 09:14:30|||||||||17
1622020480000|2021-05-26 09:14:40|||||||||1
1622020490000|2021-05-26 09:14:50|||||||||1
1622020500000|2021-05-26 09:15:00|||||||||1
1622020520000|2021-05-26 09:15:20|||||||||1
1622020530000|2021-05-26 09:15:30|||||||||1
1622020540000|2021-05-26 09:15:40|||||||||100
1622020550000|2021-05-26 09:15:50|||||||||97
1622020570000|2021-05-26 09:16:10|||||||||780
1622020580000|2021-05-26 09:16:20|||||||||3
1622020590000|2021-05-26 09:16:30|||||||||341
1622020600000|2021-05-26 09:16:40|||||||||1
1622020610000|2021-05-26 09:16:50|||||||||3
1622020630000|2021-05-26 09:17:10|||||||||141
1622020650000|2021-05-26 09:17:30|||||||||6
1622020670000|2021-05-26 09:17:50|||||||||8
1622020690000|2021-05-26 09:18:10|||||||||26
1622020700000|2021-05-26 09:18:20|||||||||246
1622020710000|2021-05-26 09:18:30|||||||||35
1622020720000|2021-05-26 09:18:40|||||||||59
1622020730000|2021-05-26 09:18:50|||||||||1
1622020740000|2021-05-26 09:19:00|||||||||1
1622020750000|2021-05-26 09:19:10|||||||||15
1622020770000|2021-05-26 09:19:30|||||||||744
1622020780000|2021-05-26 09:19:40|||||||||8
1622020790000|2021-05-26 09:19:50|||||||||5
1622020800000|2021-05-26 09:20:00|||||||||18
1622020810000|2021-05-26 09:20:10|||||||||5
1622020820000|2021-05-26 09:20:20|||||||||3
1622020830000|2021-05-26 09:20:30|||||||||5
1622020850000|2021-05-26 09:20:50|||||||||16
1622020860000|2021-05-26 09:21:00|||||||||1097
1622020880000|2021-05-26 09:21:20|||||||||19
1622020890000|2021-05-26 09:21:30|||||||||2
1622020910000|2021-05-26 09:21:50|||||||||228
1622020920000|2021-05-26 09:22:00|||||||||7
1622020930000|2021-05-26 09:22:10|||||||||101
1622020950000|2021-05-26 09:22:30|||||||||11
1622020960000|2021-05-26 09:22:40|||||||||1
1622020970000|2021-05-26 09:22:50|||||||||270
1622020980000|2021-05-26 09:23:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|329
1622020990000|2021-05-26 09:23:10|||||||||32
1622021000000|2021-05-26 09:23:20|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|37
1622021010000|2021-05-26 09:23:30|||||||||2
1622021050000|2021-05-26 09:24:10|||||||||6
1622021060000|2021-05-26 09:24:20|||||||||19
1622021070000|2021-05-26 09:24:30|||||||||1
1622021080000|2021-05-26 09:24:40|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|26
1622021090000|2021-05-26 09:24:50|||||||||6
1622021100000|2021-05-26 09:25:00|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|52
1622021110000|2021-05-26 09:25:10|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|9
1622021120000|2021-05-26 09:25:20|||||||||7
1622021130000|2021-05-26 09:25:30|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|11
1622021140000|2021-05-26 09:25:40|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|10
1622021150000|2021-05-26 09:25:50|||||||||1
1622021160000|2021-05-26 09:26:00|||||||||12
1622021170000|2021-05-26 09:26:10|||||||||41
1622021180000|2021-05-26 09:26:20|||||||||10
1622021190000|2021-05-26 09:26:30|||||||||905
1622021200000|2021-05-26 09:26:40|||||||||1
1622021220000|2021-05-26 09:27:00|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|1319
1622021230000|2021-05-26 09:27:10|||||||||11
1622021240000|2021-05-26 09:27:20|||||||||3
1622021250000|2021-05-26 09:27:30|||||||||4
1622021260000|2021-05-26 09:27:40|13204.3|13200.3|13202.8|13198.8|13204.3|13200.3|13202.8|13198.8|604
1622021270000|2021-05-26 09:27:50|||||||||3
1622021280000|2021-05-26 09:28:00|||||||||5
1622021290000|2021-05-26 09:28:10|||||||||12
1622021300000|2021-05-26 09:28:20|||||||||6
1622021310000|2021-05-26 09:28:30|||||||||2
1622021340000|2021-05-26 09:29:00|||||||||26
1622021350000|2021-05-26 09:29:10|||||||||5
1622021360000|2021-05-26 09:29:20|||||||||13
1622021380000|2021-05-26 09:29:40|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|98
1622021390000|2021-05-26 09:29:50|13202.8|13198.8|13201.2|13197.2|13202.8|13198.8|13201.2|13197.2|92
1622021400000|2021-05-26 09:30:00|13202.8|13198.8|13202|13198|13202.8|13198.8|13201.2|13197.2|25
1622021410000|2021-05-26 09:30:10|13202.8|13198.8|13201.2|13197.2|13202.8|13198.8|13201.2|13197.2|10
1622021420000|2021-05-26 09:30:20|13202|13198|13202|13198|13202.8|13198.8|13201.2|13197.2|7
1622021430000|2021-05-26 09:30:30|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13201.2|13197.2|16
1622021440000|2021-05-26 09:30:40|||||||||16
1622021460000|2021-05-26 09:31:00|||||||||1
1622021480000|2021-05-26 09:31:20|||||||||11
1622021500000|2021-05-26 09:31:40|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|18
1622021510000|2021-05-26 09:31:50|13202|13198|13201.2|13197.2|13202|13198|13201.2|13197.2|9
1622021520000|2021-05-26 09:32:00|||||||||5
1622021530000|2021-05-26 09:32:10|||||||||12
1622021540000|2021-05-26 09:32:20|||||||||474
1622021550000|2021-05-26 09:32:30|||||||||134
1622021560000|2021-05-26 09:32:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|21
1622021570000|2021-05-26 09:32:50|||||||||554
1622021580000|2021-05-26 09:33:00|13201.2|13197.2|13199.7|13195.7|13201.2|13197.2|13199.7|13195.7|31
1622021590000|2021-05-26 09:33:10|||||||||9
1622021600000|2021-05-26 09:33:20|||||||||14
1622021610000|2021-05-26 09:33:30|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|108
1622021620000|2021-05-26 09:33:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|11
1622021630000|2021-05-26 09:33:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|356
1622021670000|2021-05-26 09:34:30|13202.8|13198.8|13202|13198|13202.8|13198.8|13202|13198|51
1622021680000|2021-05-26 09:34:40|13202.8|13198.8|13202|13198|13202.8|13198.8|13201.2|13197.2|76
1622021690000|2021-05-26 09:34:50|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13201.2|13197.2|17
1622021700000|2021-05-26 09:35:00|||||||||303
1622021710000|2021-05-26 09:35:10|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|435
1622021720000|2021-05-26 09:35:20|||||||||7
1622021730000|2021-05-26 09:35:30|||||||||3
1622021740000|2021-05-26 09:35:40|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|175
1622021770000|2021-05-26 09:36:10|||||||||2
1622021790000|2021-05-26 09:36:30|||||||||1
1622021800000|2021-05-26 09:36:40|||||||||632
1622021810000|2021-05-26 09:36:50|||||||||71
1622021820000|2021-05-26 09:37:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|34
1622021840000|2021-05-26 09:37:20|||||||||2
1622021870000|2021-05-26 09:37:50|||||||||128
1622021880000|2021-05-26 09:38:00|||||||||152
1622021890000|2021-05-26 09:38:10|||||||||14
1622021900000|2021-05-26 09:38:20|||||||||6
1622021910000|2021-05-26 09:38:30|||||||||2
1622021920000|2021-05-26 09:38:40|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|11
1622021930000|2021-05-26 09:38:50|13205.9|13201.9|13204.3|13200.3|13205.9|13201.9|13204.3|13200.3|25
1622021940000|2021-05-26 09:39:00|||||||||5
1622021950000|2021-05-26 09:39:10|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|53
1622021960000|2021-05-26 09:39:20|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|24
1622021970000|2021-05-26 09:39:30|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|39
1622021990000|2021-05-26 09:39:50|||||||||5
1622022000000|2021-05-26 09:40:00|||||||||1
1622022020000|2021-05-26 09:40:20|||||||||11
1622022030000|2021-05-26 09:40:30|13204.3|13200.3|13205.9|13201.9|13205.9|13201.9|13204.3|13200.3|85
1622022040000|2021-05-26 09:40:40|13204.3|13200.3|13205.1|13201.1|13205.9|13201.9|13204.3|13200.3|10
1622022050000|2021-05-26 09:40:50|13204.3|13200.3|13204.3|13200.3|13205.9|13201.9|13204.3|13200.3|49
1622022060000|2021-05-26 09:41:00|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13204.3|13200.3|18
1622022080000|2021-05-26 09:41:20|||||||||5
1622022090000|2021-05-26 09:41:30|||||||||44
1622022100000|2021-05-26 09:41:40|13205.1|13201.1|13204.3|13200.3|13205.1|13201.1|13204.3|13200.3|151
1622022110000|2021-05-26 09:41:50|13205.1|13201.1|13204.3|13200.3|13205.1|13201.1|13204.3|13200.3|991
1622022120000|2021-05-26 09:42:00|||||||||57
1622022130000|2021-05-26 09:42:10|||||||||1
1622022140000|2021-05-26 09:42:20|||||||||57
1622022150000|2021-05-26 09:42:30|||||||||2
1622022160000|2021-05-26 09:42:40|||||||||1
1622022170000|2021-05-26 09:42:50|||||||||17
1622022180000|2021-05-26 09:43:00|||||||||44
1622022190000|2021-05-26 09:43:10|||||||||1
1622022200000|2021-05-26 09:43:20|||||||||181
1622022210000|2021-05-26 09:43:30|||||||||16
1622022220000|2021-05-26 09:43:40|||||||||46
1622022230000|2021-05-26 09:43:50|||||||||2
1622022240000|2021-05-26 09:44:00|||||||||2
1622022250000|2021-05-26 09:44:10|||||||||6
1622022260000|2021-05-26 09:44:20|||||||||104
1622022270000|2021-05-26 09:44:30|||||||||101
1622022280000|2021-05-26 09:44:40|||||||||98
1622022320000|2021-05-26 09:45:20|||||||||66
1622022330000|2021-05-26 09:45:30|||||||||3
1622022340000|2021-05-26 09:45:40|||||||||2
1622022350000|2021-05-26 09:45:50|||||||||1
1622022370000|2021-05-26 09:46:10|||||||||11
1622022380000|2021-05-26 09:46:20|||||||||3
1622022390000|2021-05-26 09:46:30|||||||||50
1622022400000|2021-05-26 09:46:40|||||||||40
1622022410000|2021-05-26 09:46:50|||||||||5
1622022420000|2021-05-26 09:47:00|||||||||828
1622022430000|2021-05-26 09:47:10|||||||||41
1622022440000|2021-05-26 09:47:20|||||||||121
1622022450000|2021-05-26 09:47:30|||||||||4
1622022470000|2021-05-26 09:47:50|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|753
1622022480000|2021-05-26 09:48:00|||||||||1
1622022490000|2021-05-26 09:48:10|||||||||1
1622022500000|2021-05-26 09:48:20|||||||||1
1622022530000|2021-05-26 09:48:50|||||||||30
1622022550000|2021-05-26 09:49:10|||||||||1366
1622022560000|2021-05-26 09:49:20|||||||||40
1622022570000|2021-05-26 09:49:30|||||||||242
1622022580000|2021-05-26 09:49:40|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|7
1622022590000|2021-05-26 09:49:50|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|56
1622022610000|2021-05-26 09:50:10|||||||||7
1622022650000|2021-05-26 09:50:50|||||||||19
1622022660000|2021-05-26 09:51:00|||||||||1
1622022700000|2021-05-26 09:51:40|||||||||10
1622022710000|2021-05-26 09:51:50|||||||||2
1622022720000|2021-05-26 09:52:00|||||||||16
1622022730000|2021-05-26 09:52:10|||||||||120
1622022750000|2021-05-26 09:52:30|||||||||40
1622022760000|2021-05-26 09:52:40|||||||||13
1622022770000|2021-05-26 09:52:50|||||||||12
1622022780000|2021-05-26 09:53:00|||||||||12
1622022790000|2021-05-26 09:53:10|||||||||12
1622022810000|2021-05-26 09:53:30|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|275
1622022820000|2021-05-26 09:53:40|||||||||1
1622022830000|2021-05-26 09:53:50|||||||||3
1622022840000|2021-05-26 09:54:00|||||||||3
1622022850000|2021-05-26 09:54:10|||||||||18
1622022860000|2021-05-26 09:54:20|||||||||3
1622022870000|2021-05-26 09:54:30|||||||||1
1622022880000|2021-05-26 09:54:40|||||||||5
1622022890000|2021-05-26 09:54:50|||||||||112
1622022910000|2021-05-26 09:55:10|||||||||110
1622022920000|2021-05-26 09:55:20|||||||||5
1622022930000|2021-05-26 09:55:30|||||||||4
1622022940000|2021-05-26 09:55:40|||||||||8
1622022950000|2021-05-26 09:55:50|||||||||2
1622022960000|2021-05-26 09:56:00|||||||||174
1622022970000|2021-05-26 09:56:10|||||||||4
1622022980000|2021-05-26 09:56:20|13205.9|13201.9|13207.5|13203.5|13207.5|13203.5|13205.9|13201.9|71
1622022990000|2021-05-26 09:56:30|13205.9|13201.9|13207.5|13203.5|13207.5|13203.5|13205.9|13201.9|418
1622023000000|2021-05-26 09:56:40|||||||||9
1622023010000|2021-05-26 09:56:50|||||||||24
1622023030000|2021-05-26 09:57:10|||||||||871
1622023060000|2021-05-26 09:57:40|||||||||2
1622023070000|2021-05-26 09:57:50|||||||||3
1622023080000|2021-05-26 09:58:00|||||||||36
1622023090000|2021-05-26 09:58:10|||||||||953
1622023110000|2021-05-26 09:58:30|||||||||3
1622023130000|2021-05-26 09:58:50|||||||||28
1622023140000|2021-05-26 09:59:00|||||||||18
1622023150000|2021-05-26 09:59:10|||||||||8
1622023160000|2021-05-26 09:59:20|||||||||12
1622023180000|2021-05-26 09:59:40|||||||||1
1622023190000|2021-05-26 09:59:50|||||||||36
1622023200000|2021-05-26 10:00:00|13209|13205|13207.5|13203.5|13209|13205|13207.5|13203.5|88
1622023230000|2021-05-26 10:00:30|13209|13205|13209|13205|13209|13205|13209|13205|124
1622023240000|2021-05-26 10:00:40|||||||||2
1622023250000|2021-05-26 10:00:50|||||||||1
1622023260000|2021-05-26 10:01:00|||||||||2
1622023290000|2021-05-26 10:01:30|||||||||526
1622023310000|2021-05-26 10:01:50|||||||||1
1622023320000|2021-05-26 10:02:00|||||||||3
1622023330000|2021-05-26 10:02:10|||||||||22
1622023340000|2021-05-26 10:02:20|||||||||4
1622023350000|2021-05-26 10:02:30|||||||||11
1622023360000|2021-05-26 10:02:40|||||||||1
1622023370000|2021-05-26 10:02:50|||||||||95
1622023390000|2021-05-26 10:03:10|||||||||120
1622023400000|2021-05-26 10:03:20|||||||||20
1622023410000|2021-05-26 10:03:30|||||||||443
1622023420000|2021-05-26 10:03:40|||||||||4
1622023430000|2021-05-26 10:03:50|||||||||4
1622023440000|2021-05-26 10:04:00|||||||||44
1622023450000|2021-05-26 10:04:10|13209.8|13205.8|13210.6|13206.6|13210.6|13206.6|13209|13205|355
1622023460000|2021-05-26 10:04:20|13209|13205|13209|13205|13209|13205|13209|13205|126
1622023470000|2021-05-26 10:04:30|||||||||51
1622023480000|2021-05-26 10:04:40|||||||||50
1622023500000|2021-05-26 10:05:00|||||||||8351
1622023520000|2021-05-26 10:05:20|||||||||1
1622023530000|2021-05-26 10:05:30|13208.3|13204.3|13209|13205|13209|13205|13208.3|13204.3|50
1622023540000|2021-05-26 10:05:40|13208.3|13204.3|13209|13205|13209|13205|13208.3|13204.3|10
1622023570000|2021-05-26 10:06:10|||||||||2
1622023580000|2021-05-26 10:06:20|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|13
1622023590000|2021-05-26 10:06:30|13209|13205|13208.3|13204.3|13209|13205|13207.5|13203.5|9
1622023600000|2021-05-26 10:06:40|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|0
1622023610000|2021-05-26 10:06:50|13209|13205|13209|13205|13209|13205|13209|13205|17
1622023620000|2021-05-26 10:07:00|||||||||4
1622023630000|2021-05-26 10:07:10|||||||||2
1622023640000|2021-05-26 10:07:20|||||||||10
1622023650000|2021-05-26 10:07:30|||||||||834
1622023660000|2021-05-26 10:07:40|||||||||42
1622023680000|2021-05-26 10:08:00|||||||||6
1622023700000|2021-05-26 10:08:20|||||||||67
1622023740000|2021-05-26 10:09:00|||||||||1
1622023750000|2021-05-26 10:09:10|||||||||3
1622023770000|2021-05-26 10:09:30|||||||||8
1622023790000|2021-05-26 10:09:50|||||||||26
1622023800000|2021-05-26 10:10:00|||||||||2
1622023830000|2021-05-26 10:10:30|||||||||3
1622023840000|2021-05-26 10:10:40|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|242
1622023850000|2021-05-26 10:10:50|13209.8|13205.8|13210.6|13206.6|13210.6|13206.6|13209.8|13205.8|4
1622023860000|2021-05-26 10:11:00|||||||||6
1622023870000|2021-05-26 10:11:10|||||||||2
1622023890000|2021-05-26 10:11:30|||||||||5
1622023900000|2021-05-26 10:11:40|||||||||1
1622023910000|2021-05-26 10:11:50|13209|13205|13209|13205|13209|13205|13209|13205|12
1622023920000|2021-05-26 10:12:00|||||||||11
1622023930000|2021-05-26 10:12:10|||||||||3
1622023950000|2021-05-26 10:12:30|||||||||2
1622023960000|2021-05-26 10:12:40|||||||||2
1622023970000|2021-05-26 10:12:50|||||||||5
1622023990000|2021-05-26 10:13:10|||||||||2
1622024010000|2021-05-26 10:13:30|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|42
1622024020000|2021-05-26 10:13:40|||||||||2
1622024030000|2021-05-26 10:13:50|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|58
1622024040000|2021-05-26 10:14:00|||||||||49
1622024050000|2021-05-26 10:14:10|||||||||7
1622024060000|2021-05-26 10:14:20|||||||||4986
1622024070000|2021-05-26 10:14:30|||||||||50
1622024080000|2021-05-26 10:14:40|||||||||2
1622024090000|2021-05-26 10:14:50|||||||||29
1622024100000|2021-05-26 10:15:00|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|131
1622024110000|2021-05-26 10:15:10|||||||||2
1622024120000|2021-05-26 10:15:20|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|108
1622024130000|2021-05-26 10:15:30|||||||||6
1622024140000|2021-05-26 10:15:40|13212.2|13208.2|13210.6|13206.6|13212.2|13208.2|13210.6|13206.6|12
1622024160000|2021-05-26 10:16:00|||||||||50
1622024170000|2021-05-26 10:16:10|||||||||29
1622024180000|2021-05-26 10:16:20|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|50
1622024200000|2021-05-26 10:16:40|||||||||50
1622024210000|2021-05-26 10:16:50|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|29
1622024220000|2021-05-26 10:17:00|||||||||17
1622024230000|2021-05-26 10:17:10|||||||||6424
1622024240000|2021-05-26 10:17:20|||||||||70
1622024250000|2021-05-26 10:17:30|||||||||10
1622024260000|2021-05-26 10:17:40|||||||||556
1622024280000|2021-05-26 10:18:00|||||||||51
1622024300000|2021-05-26 10:18:20|||||||||1
1622024310000|2021-05-26 10:18:30|||||||||2
1622024320000|2021-05-26 10:18:40|||||||||223
1622024330000|2021-05-26 10:18:50|||||||||71
1622024340000|2021-05-26 10:19:00|||||||||7665
1622024350000|2021-05-26 10:19:10|||||||||2
1622024360000|2021-05-26 10:19:20|||||||||3
1622024370000|2021-05-26 10:19:30|||||||||51
1622024380000|2021-05-26 10:19:40|||||||||5
1622024390000|2021-05-26 10:19:50|||||||||1
1622024400000|2021-05-26 10:20:00|||||||||5
1622024410000|2021-05-26 10:20:10|||||||||51
1622024440000|2021-05-26 10:20:40|||||||||1
1622024450000|2021-05-26 10:20:50|||||||||52
1622024460000|2021-05-26 10:21:00|||||||||14
1622024470000|2021-05-26 10:21:10|||||||||13
1622024480000|2021-05-26 10:21:20|||||||||8
1622024490000|2021-05-26 10:21:30|||||||||1
1622024500000|2021-05-26 10:21:40|||||||||63
1622024520000|2021-05-26 10:22:00|||||||||13
1622024540000|2021-05-26 10:22:20|||||||||50
1622024550000|2021-05-26 10:22:30|||||||||206
1622024570000|2021-05-26 10:22:50|||||||||1
1622024580000|2021-05-26 10:23:00|||||||||56
1622024590000|2021-05-26 10:23:10|13212.2|13208.2|13211.4|13207.4|13212.2|13208.2|13211.4|13207.4|38
1622024600000|2021-05-26 10:23:20|||||||||7867
1622024610000|2021-05-26 10:23:30|13212.2|13208.2|13210.6|13206.6|13212.2|13208.2|13210.6|13206.6|21
1622024620000|2021-05-26 10:23:40|13212.2|13208.2|13210.6|13206.6|13212.2|13208.2|13210.6|13206.6|56
1622024640000|2021-05-26 10:24:00|||||||||2
1622024670000|2021-05-26 10:24:30|||||||||146
1622024700000|2021-05-26 10:25:00|||||||||4
1622024710000|2021-05-26 10:25:10|||||||||1
1622024720000|2021-05-26 10:25:20|||||||||1
1622024750000|2021-05-26 10:25:50|||||||||6
1622024760000|2021-05-26 10:26:00|||||||||13
1622024770000|2021-05-26 10:26:10|||||||||3
1622024790000|2021-05-26 10:26:30|||||||||119
1622024810000|2021-05-26 10:26:50|||||||||2
1622024820000|2021-05-26 10:27:00|||||||||1
1622024830000|2021-05-26 10:27:10|13209|13205|13210.6|13206.6|13210.6|13206.6|13209|13205|55
1622024840000|2021-05-26 10:27:20|13209|13205|13209|13205|13209|13205|13209|13205|1
1622024850000|2021-05-26 10:27:30|||||||||3
1622024860000|2021-05-26 10:27:40|||||||||101
1622024870000|2021-05-26 10:27:50|||||||||2
1622024880000|2021-05-26 10:28:00|||||||||5
1622024890000|2021-05-26 10:28:10|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|315
1622024910000|2021-05-26 10:28:30|||||||||10
1622024930000|2021-05-26 10:28:50|||||||||5
1622024940000|2021-05-26 10:29:00|||||||||137
1622024950000|2021-05-26 10:29:10|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|54
1622024960000|2021-05-26 10:29:20|||||||||29
1622024980000|2021-05-26 10:29:40|13209|13205|13209|13205|13209|13205|13209|13205|10
1622024990000|2021-05-26 10:29:50|13209.8|13205.8|13210.6|13206.6|13210.6|13206.6|13209.8|13205.8|108
1622025030000|2021-05-26 10:30:30|||||||||1
1622025040000|2021-05-26 10:30:40|||||||||5
1622025050000|2021-05-26 10:30:50|||||||||28
1622025080000|2021-05-26 10:31:20|||||||||2
1622025090000|2021-05-26 10:31:30|||||||||4
1622025100000|2021-05-26 10:31:40|13209|13205|13210.6|13206.6|13210.6|13206.6|13209|13205|33
1622025110000|2021-05-26 10:31:50|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|6
1622025120000|2021-05-26 10:32:00|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|0
1622025130000|2021-05-26 10:32:10|13209|13205|13209|13205|13209|13205|13209|13205|126
1622025140000|2021-05-26 10:32:20|13210.6|13206.6|13209.8|13205.8|13210.6|13206.6|13209.8|13205.8|8
1622025150000|2021-05-26 10:32:30|13210.6|13206.6|13209.8|13205.8|13210.6|13206.6|13209.8|13205.8|329
1622025160000|2021-05-26 10:32:40|13210.6|13206.6|13209.8|13205.8|13210.6|13206.6|13209.8|13205.8|10
1622025180000|2021-05-26 10:33:00|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|6
1622025190000|2021-05-26 10:33:10|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|3770
1622025200000|2021-05-26 10:33:20|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|15
1622025210000|2021-05-26 10:33:30|||||||||231
1622025220000|2021-05-26 10:33:40|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|9
1622025230000|2021-05-26 10:33:50|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13209|13205|41
1622025240000|2021-05-26 10:34:00|13209|13205|13210.6|13206.6|13210.6|13206.6|13209|13205|37
1622025250000|2021-05-26 10:34:10|||||||||5
1622025260000|2021-05-26 10:34:20|13209|13205|13209|13205|13209|13205|13209|13205|54
1622025270000|2021-05-26 10:34:30|||||||||14
1622025280000|2021-05-26 10:34:40|||||||||13
1622025290000|2021-05-26 10:34:50|||||||||11
1622025300000|2021-05-26 10:35:00|||||||||1
1622025330000|2021-05-26 10:35:30|||||||||604
1622025340000|2021-05-26 10:35:40|||||||||300
1622025350000|2021-05-26 10:35:50|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|3327
1622025360000|2021-05-26 10:36:00|||||||||182
1622025370000|2021-05-26 10:36:10|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13209.8|13205.8|23
1622025380000|2021-05-26 10:36:20|13209.8|13205.8|13209|13205|13209.8|13205.8|13209|13205|502
1622025390000|2021-05-26 10:36:30|||||||||102
1622025400000|2021-05-26 10:36:40|||||||||5
1622025420000|2021-05-26 10:37:00|||||||||1
1622025430000|2021-05-26 10:37:10|||||||||972
1622025440000|2021-05-26 10:37:20|||||||||663
1622025450000|2021-05-26 10:37:30|||||||||2615
1622025460000|2021-05-26 10:37:40|||||||||5
1622025470000|2021-05-26 10:37:50|13209.8|13205.8|13210.6|13206.6|13210.6|13206.6|13209.8|13205.8|12
1622025480000|2021-05-26 10:38:00|13209|13205|13209|13205|13209|13205|13209|13205|17
1622025510000|2021-05-26 10:38:30|||||||||16
1622025520000|2021-05-26 10:38:40|||||||||8
1622025530000|2021-05-26 10:38:50|||||||||2
1622025540000|2021-05-26 10:39:00|||||||||1
1622025570000|2021-05-26 10:39:30|||||||||830
1622025590000|2021-05-26 10:39:50|||||||||531
1622025600000|2021-05-26 10:40:00|||||||||551
1622025610000|2021-05-26 10:40:10|||||||||9
1622025620000|2021-05-26 10:40:20|||||||||5
1622025630000|2021-05-26 10:40:30|||||||||2
1622025650000|2021-05-26 10:40:50|||||||||5
1622025660000|2021-05-26 10:41:00|||||||||1
1622025670000|2021-05-26 10:41:10|||||||||500
1622025680000|2021-05-26 10:41:20|||||||||1
1622025690000|2021-05-26 10:41:30|||||||||312
1622025720000|2021-05-26 10:42:00|||||||||1538
1622025730000|2021-05-26 10:42:10|||||||||14
1622025740000|2021-05-26 10:42:20|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|64
1622025750000|2021-05-26 10:42:30|13209.8|13205.8|13209|13205|13210.6|13206.6|13209|13205|39
1622025760000|2021-05-26 10:42:40|13210.6|13206.6|13209.8|13205.8|13210.6|13206.6|13209.8|13205.8|13
1622025770000|2021-05-26 10:42:50|13209|13205|13209.8|13205.8|13210.6|13206.6|13209|13205|11
1622025780000|2021-05-26 10:43:00|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|11
1622025790000|2021-05-26 10:43:10|||||||||1
1622025800000|2021-05-26 10:43:20|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|40
1622025810000|2021-05-26 10:43:30|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|34
1622025820000|2021-05-26 10:43:40|||||||||7
1622025830000|2021-05-26 10:43:50|||||||||1
1622025840000|2021-05-26 10:44:00|||||||||2
1622025850000|2021-05-26 10:44:10|||||||||1
1622025880000|2021-05-26 10:44:40|||||||||140
1622025890000|2021-05-26 10:44:50|||||||||13
1622025900000|2021-05-26 10:45:00|||||||||4
1622025910000|2021-05-26 10:45:10|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13209|13205|1688
1622025920000|2021-05-26 10:45:20|||||||||1
1622025930000|2021-05-26 10:45:30|||||||||34
1622025940000|2021-05-26 10:45:40|||||||||33
1622025960000|2021-05-26 10:46:00|13209.8|13205.8|13210.6|13206.6|13210.6|13206.6|13209.8|13205.8|528
1622025970000|2021-05-26 10:46:10|13209.8|13205.8|13210.6|13206.6|13210.6|13206.6|13209.8|13205.8|14
1622025980000|2021-05-26 10:46:20|13209|13205|13210.6|13206.6|13210.6|13206.6|13209|13205|1455
1622025990000|2021-05-26 10:46:30|13209|13205|13209|13205|13209.8|13205.8|13209|13205|529
1622026000000|2021-05-26 10:46:40|||||||||35
1622026020000|2021-05-26 10:47:00|||||||||111
1622026030000|2021-05-26 10:47:10|||||||||1
1622026050000|2021-05-26 10:47:30|||||||||4
1622026060000|2021-05-26 10:47:40|||||||||1
1622026070000|2021-05-26 10:47:50|||||||||7
1622026080000|2021-05-26 10:48:00|||||||||1
1622026090000|2021-05-26 10:48:10|13209.8|13205.8|13209|13205|13209.8|13205.8|13209|13205|229
1622026110000|2021-05-26 10:48:30|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|178
1622026120000|2021-05-26 10:48:40|||||||||2018
1622026130000|2021-05-26 10:48:50|||||||||39
1622026140000|2021-05-26 10:49:00|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|37
1622026160000|2021-05-26 10:49:20|||||||||39
1622026170000|2021-05-26 10:49:30|||||||||2
1622026180000|2021-05-26 10:49:40|||||||||6
1622026190000|2021-05-26 10:49:50|||||||||3
1622026210000|2021-05-26 10:50:10|||||||||151
1622026220000|2021-05-26 10:50:20|||||||||2
1622026230000|2021-05-26 10:50:30|||||||||257
1622026250000|2021-05-26 10:50:50|||||||||11
1622026260000|2021-05-26 10:51:00|||||||||14
1622026270000|2021-05-26 10:51:10|||||||||13
1622026280000|2021-05-26 10:51:20|||||||||14
1622026290000|2021-05-26 10:51:30|||||||||28
1622026320000|2021-05-26 10:52:00|||||||||56
1622026330000|2021-05-26 10:52:10|||||||||28
1622026340000|2021-05-26 10:52:20|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|970
1622026360000|2021-05-26 10:52:40|||||||||16
1622026390000|2021-05-26 10:53:10|||||||||28
1622026400000|2021-05-26 10:53:20|||||||||35
1622026410000|2021-05-26 10:53:30|||||||||72
1622026440000|2021-05-26 10:54:00|||||||||1
1622026460000|2021-05-26 10:54:20|||||||||1
1622026470000|2021-05-26 10:54:30|||||||||8
1622026480000|2021-05-26 10:54:40|||||||||20
1622026490000|2021-05-26 10:54:50|||||||||12
1622026500000|2021-05-26 10:55:00|||||||||29
1622026510000|2021-05-26 10:55:10|||||||||7
1622026520000|2021-05-26 10:55:20|||||||||22
1622026530000|2021-05-26 10:55:30|||||||||20
1622026540000|2021-05-26 10:55:40|||||||||5
1622026550000|2021-05-26 10:55:50|||||||||25
1622026560000|2021-05-26 10:56:00|||||||||3
1622026570000|2021-05-26 10:56:10|||||||||50
1622026580000|2021-05-26 10:56:20|||||||||21
1622026600000|2021-05-26 10:56:40|||||||||77
1622026610000|2021-05-26 10:56:50|||||||||4
1622026620000|2021-05-26 10:57:00|||||||||122
1622026640000|2021-05-26 10:57:20|||||||||40
1622026650000|2021-05-26 10:57:30|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|581
1622026660000|2021-05-26 10:57:40|||||||||95
1622026670000|2021-05-26 10:57:50|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|71
1622026680000|2021-05-26 10:58:00|||||||||9
1622026690000|2021-05-26 10:58:10|||||||||25
1622026700000|2021-05-26 10:58:20|||||||||21
1622026710000|2021-05-26 10:58:30|||||||||1
1622026720000|2021-05-26 10:58:40|||||||||54
1622026740000|2021-05-26 10:59:00|||||||||21
1622026750000|2021-05-26 10:59:10|||||||||299
1622026760000|2021-05-26 10:59:20|||||||||505
1622026770000|2021-05-26 10:59:30|||||||||9838
1622026780000|2021-05-26 10:59:40|||||||||214
1622026790000|2021-05-26 10:59:50|||||||||31
1622026800000|2021-05-26 11:00:00|||||||||10
1622026810000|2021-05-26 11:00:10|||||||||4
1622026820000|2021-05-26 11:00:20|||||||||7
1622026850000|2021-05-26 11:00:50|||||||||425
1622026860000|2021-05-26 11:01:00|||||||||19
1622026870000|2021-05-26 11:01:10|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|44
1622026880000|2021-05-26 11:01:20|||||||||2
1622026890000|2021-05-26 11:01:30|||||||||2
1622026900000|2021-05-26 11:01:40|||||||||4
1622026910000|2021-05-26 11:01:50|||||||||197
1622026920000|2021-05-26 11:02:00|||||||||323
1622026930000|2021-05-26 11:02:10|||||||||25
1622026940000|2021-05-26 11:02:20|||||||||82
1622026950000|2021-05-26 11:02:30|||||||||2
1622026960000|2021-05-26 11:02:40|||||||||116
1622026970000|2021-05-26 11:02:50|||||||||622
1622026980000|2021-05-26 11:03:00|||||||||135
1622026990000|2021-05-26 11:03:10|||||||||25
1622027000000|2021-05-26 11:03:20|||||||||211
1622027010000|2021-05-26 11:03:30|||||||||35
1622027020000|2021-05-26 11:03:40|||||||||4
1622027030000|2021-05-26 11:03:50|||||||||1
1622027040000|2021-05-26 11:04:00|||||||||67
1622027050000|2021-05-26 11:04:10|||||||||19
1622027060000|2021-05-26 11:04:20|||||||||1903
1622027070000|2021-05-26 11:04:30|||||||||24
1622027080000|2021-05-26 11:04:40|||||||||16
1622027090000|2021-05-26 11:04:50|||||||||3083
1622027100000|2021-05-26 11:05:00|||||||||57
1622027110000|2021-05-26 11:05:10|||||||||231
1622027120000|2021-05-26 11:05:20|13212.2|13208.2|13210.6|13206.6|13212.2|13208.2|13210.6|13206.6|135
1622027130000|2021-05-26 11:05:30|||||||||13
1622027140000|2021-05-26 11:05:40|||||||||85
1622027150000|2021-05-26 11:05:50|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13210.6|13206.6|11
1622027160000|2021-05-26 11:06:00|13210.6|13206.6|13210.6|13206.6|13212.2|13208.2|13210.6|13206.6|73
1622027180000|2021-05-26 11:06:20|||||||||53
1622027190000|2021-05-26 11:06:30|||||||||21
1622027200000|2021-05-26 11:06:40|||||||||4
1622027220000|2021-05-26 11:07:00|||||||||10
1622027230000|2021-05-26 11:07:10|||||||||3
1622027240000|2021-05-26 11:07:20|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13211.4|13207.4|123
1622027250000|2021-05-26 11:07:30|13210.6|13206.6|13210.6|13206.6|13212.2|13208.2|13210.6|13206.6|29
1622027260000|2021-05-26 11:07:40|||||||||188
1622027280000|2021-05-26 11:08:00|||||||||7
1622027290000|2021-05-26 11:08:10|||||||||35
1622027300000|2021-05-26 11:08:20|||||||||1
1622027330000|2021-05-26 11:08:50|||||||||7
1622027340000|2021-05-26 11:09:00|||||||||8
1622027350000|2021-05-26 11:09:10|||||||||4
1622027360000|2021-05-26 11:09:20|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|374
1622027370000|2021-05-26 11:09:30|||||||||2
1622027390000|2021-05-26 11:09:50|||||||||3
1622027400000|2021-05-26 11:10:00|||||||||9
1622027410000|2021-05-26 11:10:10|||||||||5
1622027430000|2021-05-26 11:10:30|||||||||29
1622027440000|2021-05-26 11:10:40|||||||||184
1622027450000|2021-05-26 11:10:50|||||||||186
1622027460000|2021-05-26 11:11:00|||||||||847
1622027470000|2021-05-26 11:11:10|||||||||156
1622027490000|2021-05-26 11:11:30|||||||||13
1622027500000|2021-05-26 11:11:40|||||||||36
1622027510000|2021-05-26 11:11:50|||||||||395
1622027520000|2021-05-26 11:12:00|||||||||30
1622027530000|2021-05-26 11:12:10|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|56
1622027540000|2021-05-26 11:12:20|||||||||14
1622027550000|2021-05-26 11:12:30|||||||||376
1622027560000|2021-05-26 11:12:40|||||||||11
1622027570000|2021-05-26 11:12:50|||||||||61
1622027580000|2021-05-26 11:13:00|||||||||113
1622027610000|2021-05-26 11:13:30|||||||||11
1622027620000|2021-05-26 11:13:40|13209|13205|13209|13205|13209|13205|13209|13205|97
1622027630000|2021-05-26 11:13:50|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|11
1622027640000|2021-05-26 11:14:00|||||||||7
1622027650000|2021-05-26 11:14:10|||||||||5
1622027660000|2021-05-26 11:14:20|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|26
1622027670000|2021-05-26 11:14:30|||||||||12
1622027680000|2021-05-26 11:14:40|||||||||72
1622027690000|2021-05-26 11:14:50|13209|13205|13209|13205|13209|13205|13209|13205|97
1622027700000|2021-05-26 11:15:00|||||||||19
1622027710000|2021-05-26 11:15:10|||||||||5
1622027720000|2021-05-26 11:15:20|||||||||9
1622027730000|2021-05-26 11:15:30|||||||||2
1622027750000|2021-05-26 11:15:50|||||||||32
1622027760000|2021-05-26 11:16:00|||||||||9145
1622027770000|2021-05-26 11:16:10|||||||||31
1622027780000|2021-05-26 11:16:20|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|43
1622027790000|2021-05-26 11:16:30|||||||||1
1622027810000|2021-05-26 11:16:50|||||||||2
1622027820000|2021-05-26 11:17:00|||||||||2
1622027830000|2021-05-26 11:17:10|||||||||2
1622027840000|2021-05-26 11:17:20|||||||||1
1622027850000|2021-05-26 11:17:30|||||||||479
1622027860000|2021-05-26 11:17:40|||||||||48
1622027870000|2021-05-26 11:17:50|||||||||16
1622027880000|2021-05-26 11:18:00|||||||||18
1622027900000|2021-05-26 11:18:20|||||||||6
1622027910000|2021-05-26 11:18:30|||||||||31
1622027920000|2021-05-26 11:18:40|||||||||72
1622027940000|2021-05-26 11:19:00|||||||||7
1622027950000|2021-05-26 11:19:10|||||||||2
1622027960000|2021-05-26 11:19:20|||||||||882
1622027970000|2021-05-26 11:19:30|||||||||108
1622027980000|2021-05-26 11:19:40|||||||||152
1622028000000|2021-05-26 11:20:00|||||||||7
1622028030000|2021-05-26 11:20:30|||||||||17
1622028050000|2021-05-26 11:20:50|||||||||34
1622028060000|2021-05-26 11:21:00|||||||||13
1622028070000|2021-05-26 11:21:10|||||||||1703
1622028090000|2021-05-26 11:21:30|||||||||30
1622028100000|2021-05-26 11:21:40|||||||||200
1622028120000|2021-05-26 11:22:00|||||||||114
1622028130000|2021-05-26 11:22:10|13209|13205|13209|13205|13209|13205|13209|13205|24
1622028140000|2021-05-26 11:22:20|||||||||3
1622028150000|2021-05-26 11:22:30|||||||||306
1622028160000|2021-05-26 11:22:40|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|11
1622028170000|2021-05-26 11:22:50|||||||||36
1622028200000|2021-05-26 11:23:20|||||||||113
1622028220000|2021-05-26 11:23:40|||||||||7
1622028250000|2021-05-26 11:24:10|||||||||8
1622028260000|2021-05-26 11:24:20|||||||||14
1622028270000|2021-05-26 11:24:30|||||||||40
1622028280000|2021-05-26 11:24:40|||||||||10
1622028290000|2021-05-26 11:24:50|||||||||44
1622028300000|2021-05-26 11:25:00|13212.2|13208.2|13210.6|13206.6|13212.2|13208.2|13210.6|13206.6|147
1622028310000|2021-05-26 11:25:10|||||||||329
1622028320000|2021-05-26 11:25:20|||||||||5
1622028340000|2021-05-26 11:25:40|||||||||6
1622028350000|2021-05-26 11:25:50|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|262
1622028360000|2021-05-26 11:26:00|||||||||4
1622028370000|2021-05-26 11:26:10|||||||||16
1622028380000|2021-05-26 11:26:20|||||||||194
1622028390000|2021-05-26 11:26:30|||||||||118
1622028400000|2021-05-26 11:26:40|||||||||4
1622028410000|2021-05-26 11:26:50|||||||||1662
1622028420000|2021-05-26 11:27:00|||||||||4
1622028430000|2021-05-26 11:27:10|||||||||1
1622028440000|2021-05-26 11:27:20|||||||||1
1622028470000|2021-05-26 11:27:50|||||||||26
1622028480000|2021-05-26 11:28:00|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|224
1622028490000|2021-05-26 11:28:10|13212.2|13208.2|13210.6|13206.6|13212.2|13208.2|13210.6|13206.6|65
1622028500000|2021-05-26 11:28:20|13211.4|13207.4|13210.6|13206.6|13212.2|13208.2|13210.6|13206.6|9692
1622028510000|2021-05-26 11:28:30|||||||||113
1622028520000|2021-05-26 11:28:40|||||||||90
1622028530000|2021-05-26 11:28:50|13212.2|13208.2|13210.6|13206.6|13212.2|13208.2|13210.6|13206.6|59
1622028540000|2021-05-26 11:29:00|||||||||6
1622028550000|2021-05-26 11:29:10|||||||||220
1622028570000|2021-05-26 11:29:30|||||||||8
1622028580000|2021-05-26 11:29:40|||||||||2363
1622028590000|2021-05-26 11:29:50|||||||||151
1622028600000|2021-05-26 11:30:00|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|96
1622028610000|2021-05-26 11:30:10|||||||||35
1622028620000|2021-05-26 11:30:20|||||||||5
1622028640000|2021-05-26 11:30:40|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|8
1622028650000|2021-05-26 11:30:50|||||||||1
1622028660000|2021-05-26 11:31:00|||||||||170
1622028670000|2021-05-26 11:31:10|||||||||71
1622028680000|2021-05-26 11:31:20|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|199
1622028690000|2021-05-26 11:31:30|||||||||2000
1622028700000|2021-05-26 11:31:40|13210.6|13206.6|13212.2|13208.2|13212.2|13208.2|13210.6|13206.6|980
1622028710000|2021-05-26 11:31:50|13211.4|13207.4|13210.6|13206.6|13212.2|13208.2|13210.6|13206.6|9
1622028720000|2021-05-26 11:32:00|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|4
1622028740000|2021-05-26 11:32:20|||||||||513
1622028760000|2021-05-26 11:32:40|||||||||6
1622028780000|2021-05-26 11:33:00|||||||||2
1622028810000|2021-05-26 11:33:30|||||||||1
1622028820000|2021-05-26 11:33:40|||||||||232
1622028840000|2021-05-26 11:34:00|||||||||3
1622028850000|2021-05-26 11:34:10|||||||||41
1622028860000|2021-05-26 11:34:20|||||||||10
1622028870000|2021-05-26 11:34:30|||||||||1
1622028880000|2021-05-26 11:34:40|||||||||1
1622028890000|2021-05-26 11:34:50|||||||||2794
1622028920000|2021-05-26 11:35:20|||||||||1
1622028940000|2021-05-26 11:35:40|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|101
1622028950000|2021-05-26 11:35:50|||||||||4
1622028970000|2021-05-26 11:36:10|||||||||12
1622028980000|2021-05-26 11:36:20|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|1137
1622028990000|2021-05-26 11:36:30|||||||||91
1622029000000|2021-05-26 11:36:40|||||||||3
1622029010000|2021-05-26 11:36:50|||||||||1173
1622029020000|2021-05-26 11:37:00|||||||||9
1622029030000|2021-05-26 11:37:10|||||||||56
1622029040000|2021-05-26 11:37:20|||||||||20
1622029050000|2021-05-26 11:37:30|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|42
1622029060000|2021-05-26 11:37:40|||||||||186
1622029070000|2021-05-26 11:37:50|||||||||50
1622029080000|2021-05-26 11:38:00|||||||||308
1622029090000|2021-05-26 11:38:10|||||||||308
1622029100000|2021-05-26 11:38:20|||||||||164
1622029120000|2021-05-26 11:38:40|||||||||5
1622029140000|2021-05-26 11:39:00|||||||||2
1622029150000|2021-05-26 11:39:10|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|18
1622029160000|2021-05-26 11:39:20|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|171
1622029170000|2021-05-26 11:39:30|||||||||3
1622029180000|2021-05-26 11:39:40|13214.5|13210.5|13214.5|13210.5|13215.3|13211.3|13213.7|13209.7|40
1622029190000|2021-05-26 11:39:50|13215.3|13211.3|13213.7|13209.7|13215.3|13211.3|13213.7|13209.7|42
1622029200000|2021-05-26 11:40:00|13212.2|13208.2|13212.2|13208.2|13213.7|13209.7|13212.2|13208.2|2588
1622029210000|2021-05-26 11:40:10|||||||||100
1622029220000|2021-05-26 11:40:20|||||||||2
1622029230000|2021-05-26 11:40:30|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|210
1622029240000|2021-05-26 11:40:40|||||||||4
1622029250000|2021-05-26 11:40:50|||||||||155
1622029260000|2021-05-26 11:41:00|||||||||831
1622029270000|2021-05-26 11:41:10|||||||||5
1622029300000|2021-05-26 11:41:40|||||||||2
1622029330000|2021-05-26 11:42:10|||||||||2
1622029340000|2021-05-26 11:42:20|||||||||882
1622029350000|2021-05-26 11:42:30|||||||||11599
1622029360000|2021-05-26 11:42:40|13209|13205|13210.6|13206.6|13210.6|13206.6|13209|13205|387
1622029370000|2021-05-26 11:42:50|||||||||68
1622029380000|2021-05-26 11:43:00|||||||||29
1622029400000|2021-05-26 11:43:20|||||||||5
1622029410000|2021-05-26 11:43:30|||||||||14
1622029420000|2021-05-26 11:43:40|||||||||10
1622029440000|2021-05-26 11:44:00|||||||||1000
1622029450000|2021-05-26 11:44:10|||||||||3
1622029460000|2021-05-26 11:44:20|||||||||46
1622029470000|2021-05-26 11:44:30|||||||||51
1622029490000|2021-05-26 11:44:50|||||||||797
1622029500000|2021-05-26 11:45:00|||||||||1009
1622029510000|2021-05-26 11:45:10|||||||||43
1622029520000|2021-05-26 11:45:20|||||||||102
1622029530000|2021-05-26 11:45:30|||||||||1015
1622029540000|2021-05-26 11:45:40|||||||||5313
1622029550000|2021-05-26 11:45:50|||||||||66
1622029570000|2021-05-26 11:46:10|||||||||23
1622029580000|2021-05-26 11:46:20|||||||||23
1622029600000|2021-05-26 11:46:40|||||||||7
1622029610000|2021-05-26 11:46:50|||||||||6454
1622029620000|2021-05-26 11:47:00|||||||||10
1622029630000|2021-05-26 11:47:10|||||||||1189
1622029640000|2021-05-26 11:47:20|||||||||90
1622029650000|2021-05-26 11:47:30|||||||||6
1622029660000|2021-05-26 11:47:40|||||||||354
1622029670000|2021-05-26 11:47:50|||||||||4
1622029680000|2021-05-26 11:48:00|||||||||4
1622029690000|2021-05-26 11:48:10|||||||||111
1622029700000|2021-05-26 11:48:20|||||||||1
1622029710000|2021-05-26 11:48:30|||||||||2988
1622029720000|2021-05-26 11:48:40|||||||||408
1622029730000|2021-05-26 11:48:50|||||||||10
1622029740000|2021-05-26 11:49:00|||||||||2
1622029750000|2021-05-26 11:49:10|||||||||15
1622029760000|2021-05-26 11:49:20|||||||||2130
1622029770000|2021-05-26 11:49:30|||||||||9
1622029780000|2021-05-26 11:49:40|||||||||1
1622029790000|2021-05-26 11:49:50|||||||||15
1622029800000|2021-05-26 11:50:00|||||||||249
1622029810000|2021-05-26 11:50:10|||||||||283
1622029830000|2021-05-26 11:50:30|||||||||1
1622029840000|2021-05-26 11:50:40|||||||||10
1622029850000|2021-05-26 11:50:50|||||||||1
1622029860000|2021-05-26 11:51:00|||||||||1
1622029870000|2021-05-26 11:51:10|||||||||1
1622029890000|2021-05-26 11:51:30|||||||||1
1622029900000|2021-05-26 11:51:40|||||||||4
1622029910000|2021-05-26 11:51:50|||||||||1
1622029920000|2021-05-26 11:52:00|13209|13205|13210.6|13206.6|13210.6|13206.6|13209|13205|191
1622029930000|2021-05-26 11:52:10|13209.8|13205.8|13210.6|13206.6|13210.6|13206.6|13209.8|13205.8|71
1622029940000|2021-05-26 11:52:20|||||||||2862
1622029960000|2021-05-26 11:52:40|||||||||8
1622029970000|2021-05-26 11:52:50|||||||||1019
1622029990000|2021-05-26 11:53:10|||||||||5
1622030000000|2021-05-26 11:53:20|13212.2|13208.2|13210.6|13206.6|13212.2|13208.2|13210.6|13206.6|181
1622030010000|2021-05-26 11:53:30|13212.2|13208.2|13210.6|13206.6|13212.2|13208.2|13210.6|13206.6|27
1622030020000|2021-05-26 11:53:40|||||||||2
1622030030000|2021-05-26 11:53:50|||||||||462
1622030040000|2021-05-26 11:54:00|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|244
1622030050000|2021-05-26 11:54:10|||||||||80
1622030070000|2021-05-26 11:54:30|||||||||8
1622030080000|2021-05-26 11:54:40|||||||||2
1622030090000|2021-05-26 11:54:50|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|27
1622030100000|2021-05-26 11:55:00|||||||||1
1622030110000|2021-05-26 11:55:10|||||||||4
1622030130000|2021-05-26 11:55:30|||||||||1020
1622030140000|2021-05-26 11:55:40|||||||||349
1622030150000|2021-05-26 11:55:50|||||||||67
1622030160000|2021-05-26 11:56:00|||||||||160
1622030170000|2021-05-26 11:56:10|||||||||3
1622030190000|2021-05-26 11:56:30|||||||||10
1622030200000|2021-05-26 11:56:40|13212.2|13208.2|13210.6|13206.6|13212.2|13208.2|13210.6|13206.6|73
1622030220000|2021-05-26 11:57:00|||||||||1
1622030230000|2021-05-26 11:57:10|13211.4|13207.4|13210.6|13206.6|13211.4|13207.4|13210.6|13206.6|3712
1622030240000|2021-05-26 11:57:20|13212.2|13208.2|13211.4|13207.4|13212.2|13208.2|13211.4|13207.4|15
1622030250000|2021-05-26 11:57:30|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|1374
1622030260000|2021-05-26 11:57:40|||||||||5
1622030290000|2021-05-26 11:58:10|||||||||121
1622030310000|2021-05-26 11:58:30|||||||||7
1622030330000|2021-05-26 11:58:50|||||||||27
1622030340000|2021-05-26 11:59:00|||||||||4
1622030350000|2021-05-26 11:59:10|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|5
1622030360000|2021-05-26 11:59:20|||||||||15
1622030380000|2021-05-26 11:59:40|13212.2|13208.2|13213.7|13209.7|13213.7|13209.7|13212.2|13208.2|325
1622030390000|2021-05-26 11:59:50|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|32
1622030400000|2021-05-26 12:00:00|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|70
1622030420000|2021-05-26 12:00:20|13212.2|13208.2|13212.9|13208.9|13213.7|13209.7|13212.2|13208.2|77
1622030430000|2021-05-26 12:00:30|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|5
1622030440000|2021-05-26 12:00:40|||||||||1
1622030450000|2021-05-26 12:00:50|13212.2|13208.2|13213.7|13209.7|13213.7|13209.7|13212.2|13208.2|40
1622030460000|2021-05-26 12:01:00|13212.2|13208.2|13212.2|13208.2|13213.7|13209.7|13212.2|13208.2|26
1622030490000|2021-05-26 12:01:30|||||||||15
1622030500000|2021-05-26 12:01:40|||||||||2
1622030510000|2021-05-26 12:01:50|||||||||261
1622030520000|2021-05-26 12:02:00|13213.7|13209.7|13212.2|13208.2|13213.7|13209.7|13212.2|13208.2|445
1622030550000|2021-05-26 12:02:30|||||||||25
1622030560000|2021-05-26 12:02:40|||||||||6
1622030580000|2021-05-26 12:03:00|||||||||3
1622030590000|2021-05-26 12:03:10|||||||||53
1622030600000|2021-05-26 12:03:20|||||||||220
1622030610000|2021-05-26 12:03:30|||||||||4
1622030620000|2021-05-26 12:03:40|||||||||202
1622030630000|2021-05-26 12:03:50|||||||||432
1622030640000|2021-05-26 12:04:00|||||||||26
1622030650000|2021-05-26 12:04:10|||||||||84
1622030660000|2021-05-26 12:04:20|||||||||52
1622030670000|2021-05-26 12:04:30|||||||||28
1622030690000|2021-05-26 12:04:50|||||||||2759
1622030700000|2021-05-26 12:05:00|||||||||515
1622030710000|2021-05-26 12:05:10|13212.9|13208.9|13212.2|13208.2|13213.7|13209.7|13212.2|13208.2|309
1622030720000|2021-05-26 12:05:20|||||||||22
1622030740000|2021-05-26 12:05:40|||||||||138
1622030750000|2021-05-26 12:05:50|||||||||24
1622030760000|2021-05-26 12:06:00|||||||||15
1622030770000|2021-05-26 12:06:10|||||||||2
1622030780000|2021-05-26 12:06:20|||||||||8
1622030790000|2021-05-26 12:06:30|||||||||4
1622030810000|2021-05-26 12:06:50|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|68
1622030820000|2021-05-26 12:07:00|||||||||9
1622030830000|2021-05-26 12:07:10|||||||||1
1622030850000|2021-05-26 12:07:30|||||||||7
1622030860000|2021-05-26 12:07:40|||||||||302
1622030870000|2021-05-26 12:07:50|||||||||269
1622030880000|2021-05-26 12:08:00|||||||||5
1622030890000|2021-05-26 12:08:10|||||||||90
1622030900000|2021-05-26 12:08:20|||||||||16
1622030910000|2021-05-26 12:08:30|||||||||129
1622030920000|2021-05-26 12:08:40|13212.2|13208.2|13213.7|13209.7|13213.7|13209.7|13212.2|13208.2|232
1622030930000|2021-05-26 12:08:50|||||||||50
1622030940000|2021-05-26 12:09:00|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|380
1622030950000|2021-05-26 12:09:10|||||||||2
1622030960000|2021-05-26 12:09:20|||||||||10
1622030970000|2021-05-26 12:09:30|||||||||40
1622030980000|2021-05-26 12:09:40|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13212.2|13208.2|104
1622030990000|2021-05-26 12:09:50|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|3
1622031000000|2021-05-26 12:10:00|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|15
1622031010000|2021-05-26 12:10:10|||||||||3
1622031020000|2021-05-26 12:10:20|||||||||4
1622031030000|2021-05-26 12:10:30|||||||||15
1622031050000|2021-05-26 12:10:50|||||||||83
1622031070000|2021-05-26 12:11:10|||||||||7
1622031100000|2021-05-26 12:11:40|||||||||4
1622031110000|2021-05-26 12:11:50|||||||||7735
1622031120000|2021-05-26 12:12:00|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13213.7|13209.7|1253
1622031130000|2021-05-26 12:12:10|||||||||53
1622031140000|2021-05-26 12:12:20|||||||||3
1622031150000|2021-05-26 12:12:30|||||||||8
1622031160000|2021-05-26 12:12:40|||||||||2
1622031170000|2021-05-26 12:12:50|||||||||18
1622031180000|2021-05-26 12:13:00|||||||||10
1622031190000|2021-05-26 12:13:10|||||||||2
1622031200000|2021-05-26 12:13:20|||||||||6
1622031220000|2021-05-26 12:13:40|||||||||69
1622031230000|2021-05-26 12:13:50|||||||||5
1622031250000|2021-05-26 12:14:10|||||||||4
1622031260000|2021-05-26 12:14:20|||||||||11
1622031270000|2021-05-26 12:14:30|||||||||188
1622031300000|2021-05-26 12:15:00|||||||||4
1622031310000|2021-05-26 12:15:10|||||||||4
1622031330000|2021-05-26 12:15:30|||||||||4
1622031340000|2021-05-26 12:15:40|||||||||102
1622031350000|2021-05-26 12:15:50|||||||||327
1622031360000|2021-05-26 12:16:00|||||||||5
1622031370000|2021-05-26 12:16:10|||||||||13
1622031380000|2021-05-26 12:16:20|||||||||4
1622031400000|2021-05-26 12:16:40|||||||||12
1622031410000|2021-05-26 12:16:50|||||||||12
1622031420000|2021-05-26 12:17:00|||||||||4
1622031430000|2021-05-26 12:17:10|13213.7|13209.7|13213.7|13209.7|13214.5|13210.5|13213.7|13209.7|49
1622031440000|2021-05-26 12:17:20|13215.3|13211.3|13213.7|13209.7|13215.3|13211.3|13213.7|13209.7|90
1622031450000|2021-05-26 12:17:30|||||||||62
1622031460000|2021-05-26 12:17:40|||||||||6
1622031480000|2021-05-26 12:18:00|||||||||6
1622031490000|2021-05-26 12:18:10|||||||||6
1622031500000|2021-05-26 12:18:20|||||||||20
1622031510000|2021-05-26 12:18:30|||||||||7192
1622031520000|2021-05-26 12:18:40|||||||||4
1622031530000|2021-05-26 12:18:50|||||||||1
1622031540000|2021-05-26 12:19:00|||||||||5
1622031550000|2021-05-26 12:19:10|||||||||20
1622031560000|2021-05-26 12:19:20|||||||||6
1622031570000|2021-05-26 12:19:30|||||||||11
1622031580000|2021-05-26 12:19:40|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|8
1622031590000|2021-05-26 12:19:50|13214.5|13210.5|13215.3|13211.3|13215.3|13211.3|13214.5|13210.5|256
1622031600000|2021-05-26 12:20:00|13213.7|13209.7|13212.2|13208.2|13213.7|13209.7|13212.2|13208.2|332
1622031610000|2021-05-26 12:20:10|||||||||26
1622031620000|2021-05-26 12:20:20|||||||||12
1622031630000|2021-05-26 12:20:30|||||||||460
1622031640000|2021-05-26 12:20:40|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13212.9|13208.9|32
1622031650000|2021-05-26 12:20:50|||||||||7
1622031660000|2021-05-26 12:21:00|||||||||6
1622031670000|2021-05-26 12:21:10|||||||||6
1622031680000|2021-05-26 12:21:20|||||||||8484
1622031690000|2021-05-26 12:21:30|||||||||1
1622031700000|2021-05-26 12:21:40|||||||||323
1622031710000|2021-05-26 12:21:50|||||||||1
1622031720000|2021-05-26 12:22:00|13212.2|13208.2|13213.7|13209.7|13213.7|13209.7|13212.2|13208.2|6360
1622031730000|2021-05-26 12:22:10|||||||||10
1622031740000|2021-05-26 12:22:20|||||||||471
1622031750000|2021-05-26 12:22:30|||||||||1523
1622031760000|2021-05-26 12:22:40|||||||||1722
1622031770000|2021-05-26 12:22:50|||||||||298
1622031780000|2021-05-26 12:23:00|||||||||1113
1622031790000|2021-05-26 12:23:10|||||||||36
1622031800000|2021-05-26 12:23:20|||||||||13
1622031810000|2021-05-26 12:23:30|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|320
1622031820000|2021-05-26 12:23:40|||||||||47
1622031830000|2021-05-26 12:23:50|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|211
1622031840000|2021-05-26 12:24:00|||||||||48
1622031850000|2021-05-26 12:24:10|||||||||274
1622031860000|2021-05-26 12:24:20|||||||||10
1622031870000|2021-05-26 12:24:30|||||||||119
1622031880000|2021-05-26 12:24:40|||||||||77
1622031890000|2021-05-26 12:24:50|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|677
1622031900000|2021-05-26 12:25:00|||||||||1
1622031910000|2021-05-26 12:25:10|||||||||18
1622031920000|2021-05-26 12:25:20|||||||||604
1622031930000|2021-05-26 12:25:30|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13215.3|13211.3|64
1622031940000|2021-05-26 12:25:40|||||||||4
1622031950000|2021-05-26 12:25:50|13215.3|13211.3|13216.8|13212.8|13216.8|13212.8|13215.3|13211.3|96
1622031960000|2021-05-26 12:26:00|13216.1|13212.1|13216.8|13212.8|13216.8|13212.8|13216.1|13212.1|20
1622031970000|2021-05-26 12:26:10|||||||||13
1622031990000|2021-05-26 12:26:30|||||||||7
1622032000000|2021-05-26 12:26:40|||||||||4
1622032020000|2021-05-26 12:27:00|||||||||49
1622032030000|2021-05-26 12:27:10|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|3
1622032040000|2021-05-26 12:27:20|||||||||5
1622032050000|2021-05-26 12:27:30|||||||||195
1622032060000|2021-05-26 12:27:40|||||||||5
1622032070000|2021-05-26 12:27:50|||||||||41
1622032080000|2021-05-26 12:28:00|||||||||42
1622032090000|2021-05-26 12:28:10|||||||||8
1622032110000|2021-05-26 12:28:30|||||||||1280
1622032130000|2021-05-26 12:28:50|||||||||80
1622032140000|2021-05-26 12:29:00|||||||||144
1622032150000|2021-05-26 12:29:10|||||||||19
1622032160000|2021-05-26 12:29:20|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|248
1622032170000|2021-05-26 12:29:30|13215.3|13211.3|13213.7|13209.7|13215.3|13211.3|13213.7|13209.7|20
1622032180000|2021-05-26 12:29:40|||||||||6
1622032190000|2021-05-26 12:29:50|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|76
1622032200000|2021-05-26 12:30:00|||||||||5
1622032210000|2021-05-26 12:30:10|||||||||713
1622032220000|2021-05-26 12:30:20|||||||||7
1622032230000|2021-05-26 12:30:30|||||||||6
1622032240000|2021-05-26 12:30:40|||||||||825
1622032250000|2021-05-26 12:30:50|||||||||12
1622032260000|2021-05-26 12:31:00|||||||||20
1622032270000|2021-05-26 12:31:10|||||||||900
1622032280000|2021-05-26 12:31:20|||||||||146
1622032290000|2021-05-26 12:31:30|||||||||241
1622032300000|2021-05-26 12:31:40|||||||||20
1622032310000|2021-05-26 12:31:50|||||||||17
1622032320000|2021-05-26 12:32:00|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.1|13212.1|67
1622032330000|2021-05-26 12:32:10|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|53
1622032340000|2021-05-26 12:32:20|||||||||10
1622032350000|2021-05-26 12:32:30|||||||||222
1622032360000|2021-05-26 12:32:40|||||||||29
1622032370000|2021-05-26 12:32:50|||||||||10
1622032390000|2021-05-26 12:33:10|||||||||67
1622032400000|2021-05-26 12:33:20|||||||||14
1622032410000|2021-05-26 12:33:30|||||||||10
1622032420000|2021-05-26 12:33:40|||||||||487
1622032430000|2021-05-26 12:33:50|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|686
1622032440000|2021-05-26 12:34:00|||||||||15
1622032450000|2021-05-26 12:34:10|||||||||7
1622032460000|2021-05-26 12:34:20|||||||||66
1622032470000|2021-05-26 12:34:30|||||||||136
1622032480000|2021-05-26 12:34:40|||||||||5
1622032490000|2021-05-26 12:34:50|||||||||36
1622032500000|2021-05-26 12:35:00|||||||||11
1622032510000|2021-05-26 12:35:10|||||||||19
1622032520000|2021-05-26 12:35:20|||||||||4
1622032530000|2021-05-26 12:35:30|||||||||525
1622032540000|2021-05-26 12:35:40|||||||||20
1622032550000|2021-05-26 12:35:50|||||||||46
1622032560000|2021-05-26 12:36:00|||||||||8
1622032570000|2021-05-26 12:36:10|||||||||56
1622032580000|2021-05-26 12:36:20|||||||||174
1622032590000|2021-05-26 12:36:30|||||||||2707
1622032600000|2021-05-26 12:36:40|||||||||17
1622032610000|2021-05-26 12:36:50|||||||||23
1622032620000|2021-05-26 12:37:00|||||||||14
1622032630000|2021-05-26 12:37:10|||||||||15
1622032640000|2021-05-26 12:37:20|||||||||529
1622032650000|2021-05-26 12:37:30|||||||||30
1622032660000|2021-05-26 12:37:40|||||||||83
1622032670000|2021-05-26 12:37:50|||||||||198
1622032680000|2021-05-26 12:38:00|||||||||19
1622032690000|2021-05-26 12:38:10|||||||||14
1622032700000|2021-05-26 12:38:20|||||||||455
1622032710000|2021-05-26 12:38:30|||||||||511
1622032720000|2021-05-26 12:38:40|||||||||14
1622032730000|2021-05-26 12:38:50|||||||||63
1622032740000|2021-05-26 12:39:00|||||||||226
1622032750000|2021-05-26 12:39:10|||||||||15
1622032760000|2021-05-26 12:39:20|||||||||359
1622032770000|2021-05-26 12:39:30|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|4
1622032780000|2021-05-26 12:39:40|||||||||1151
1622032790000|2021-05-26 12:39:50|||||||||362
1622032800000|2021-05-26 12:40:00|||||||||88
1622032810000|2021-05-26 12:40:10|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|246
1622032820000|2021-05-26 12:40:20|||||||||10
1622032830000|2021-05-26 12:40:30|||||||||236
1622032840000|2021-05-26 12:40:40|||||||||67
1622032850000|2021-05-26 12:40:50|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|138
1622032860000|2021-05-26 12:41:00|13212.9|13208.9|13212.2|13208.2|13212.9|13208.9|13212.2|13208.2|100
1622032870000|2021-05-26 12:41:10|||||||||9
1622032880000|2021-05-26 12:41:20|||||||||193
1622032890000|2021-05-26 12:41:30|||||||||16
1622032900000|2021-05-26 12:41:40|||||||||8
1622032910000|2021-05-26 12:41:50|||||||||15
1622032920000|2021-05-26 12:42:00|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|44
1622032930000|2021-05-26 12:42:10|||||||||13
1622032940000|2021-05-26 12:42:20|||||||||24
1622032950000|2021-05-26 12:42:30|||||||||1495
1622032960000|2021-05-26 12:42:40|||||||||20
1622032970000|2021-05-26 12:42:50|||||||||9
1622032980000|2021-05-26 12:43:00|||||||||17
1622032990000|2021-05-26 12:43:10|||||||||17
1622033000000|2021-05-26 12:43:20|||||||||58
1622033010000|2021-05-26 12:43:30|||||||||5
1622033020000|2021-05-26 12:43:40|||||||||16
1622033030000|2021-05-26 12:43:50|||||||||410
1622033040000|2021-05-26 12:44:00|||||||||176
1622033050000|2021-05-26 12:44:10|||||||||18
1622033060000|2021-05-26 12:44:20|13209|13205|13210.6|13206.6|13210.6|13206.6|13209|13205|72
1622033070000|2021-05-26 12:44:30|||||||||53
1622033080000|2021-05-26 12:44:40|||||||||13
1622033090000|2021-05-26 12:44:50|13209|13205|13210.6|13206.6|13210.6|13206.6|13209|13205|260
1622033100000|2021-05-26 12:45:00|13209|13205|13210.6|13206.6|13210.6|13206.6|13209|13205|521
1622033110000|2021-05-26 12:45:10|||||||||12
1622033120000|2021-05-26 12:45:20|||||||||14
1622033130000|2021-05-26 12:45:30|||||||||16
1622033140000|2021-05-26 12:45:40|||||||||23
1622033150000|2021-05-26 12:45:50|||||||||111
1622033160000|2021-05-26 12:46:00|13209|13205|13209|13205|13209|13205|13209|13205|3125
1622033170000|2021-05-26 12:46:10|||||||||42
1622033180000|2021-05-26 12:46:20|||||||||28
1622033190000|2021-05-26 12:46:30|||||||||354
1622033200000|2021-05-26 12:46:40|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|1788
1622033210000|2021-05-26 12:46:50|||||||||22
1622033220000|2021-05-26 12:47:00|||||||||1721
1622033230000|2021-05-26 12:47:10|||||||||31
1622033240000|2021-05-26 12:47:20|||||||||10379
1622033250000|2021-05-26 12:47:30|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|276
1622033260000|2021-05-26 12:47:40|||||||||31
1622033270000|2021-05-26 12:47:50|||||||||946
1622033280000|2021-05-26 12:48:00|13204.3|13200.3|13204.3|13200.3|13205.9|13201.9|13204.3|13200.3|378
1622033290000|2021-05-26 12:48:10|||||||||56
1622033300000|2021-05-26 12:48:20|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13204.3|13200.3|241
1622033310000|2021-05-26 12:48:30|13205.1|13201.1|13204.3|13200.3|13205.1|13201.1|13204.3|13200.3|845
1622033320000|2021-05-26 12:48:40|13205.9|13201.9|13204.3|13200.3|13205.9|13201.9|13204.3|13200.3|1153
1622033330000|2021-05-26 12:48:50|||||||||18
1622033340000|2021-05-26 12:49:00|||||||||14
1622033350000|2021-05-26 12:49:10|13205.9|13201.9|13204.3|13200.3|13205.9|13201.9|13204.3|13200.3|352
1622033360000|2021-05-26 12:49:20|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13204.3|13200.3|6780
1622033370000|2021-05-26 12:49:30|13207.5|13203.5|13205.9|13201.9|13207.5|13203.5|13205.9|13201.9|623
1622033380000|2021-05-26 12:49:40|13207.5|13203.5|13205.9|13201.9|13207.5|13203.5|13205.9|13201.9|72
1622033390000|2021-05-26 12:49:50|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|62
1622033400000|2021-05-26 12:50:00|||||||||1283
1622033410000|2021-05-26 12:50:10|||||||||1380
1622033420000|2021-05-26 12:50:20|||||||||16
1622033430000|2021-05-26 12:50:30|||||||||8
1622033440000|2021-05-26 12:50:40|||||||||19
1622033450000|2021-05-26 12:50:50|||||||||28
1622033460000|2021-05-26 12:51:00|||||||||9
1622033470000|2021-05-26 12:51:10|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|44
1622033480000|2021-05-26 12:51:20|||||||||70
1622033490000|2021-05-26 12:51:30|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13205.9|13201.9|53
1622033500000|2021-05-26 12:51:40|||||||||18
1622033510000|2021-05-26 12:51:50|13205.9|13201.9|13205.9|13201.9|13207.5|13203.5|13205.9|13201.9|285
1622033520000|2021-05-26 12:52:00|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13205.9|13201.9|55
1622033530000|2021-05-26 12:52:10|||||||||17
1622033540000|2021-05-26 12:52:20|||||||||27
1622033550000|2021-05-26 12:52:30|||||||||38
1622033560000|2021-05-26 12:52:40|||||||||17
1622033570000|2021-05-26 12:52:50|||||||||28
1622033580000|2021-05-26 12:53:00|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|120
1622033590000|2021-05-26 12:53:10|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|489
1622033600000|2021-05-26 12:53:20|13205.9|13201.9|13207.5|13203.5|13207.5|13203.5|13205.9|13201.9|46
1622033610000|2021-05-26 12:53:30|13205.9|13201.9|13207.5|13203.5|13207.5|13203.5|13205.9|13201.9|589
1622033620000|2021-05-26 12:53:40|||||||||113
1622033630000|2021-05-26 12:53:50|||||||||113
1622033640000|2021-05-26 12:54:00|||||||||86
1622033650000|2021-05-26 12:54:10|||||||||18
1622033660000|2021-05-26 12:54:20|||||||||213
1622033670000|2021-05-26 12:54:30|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|296
1622033680000|2021-05-26 12:54:40|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|42
1622033690000|2021-05-26 12:54:50|||||||||23
1622033700000|2021-05-26 12:55:00|||||||||62
1622033710000|2021-05-26 12:55:10|||||||||4176
1622033720000|2021-05-26 12:55:20|13209|13205|13209|13205|13209|13205|13208.3|13204.3|55
1622033730000|2021-05-26 12:55:30|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|49
1622033740000|2021-05-26 12:55:40|||||||||18
1622033750000|2021-05-26 12:55:50|||||||||13
1622033760000|2021-05-26 12:56:00|||||||||14
1622033770000|2021-05-26 12:56:10|||||||||33
1622033780000|2021-05-26 12:56:20|||||||||2012
1622033790000|2021-05-26 12:56:30|13205.9|13201.9|13205.9|13201.9|13207.5|13203.5|13205.9|13201.9|214
1622033800000|2021-05-26 12:56:40|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|72
1622033810000|2021-05-26 12:56:50|||||||||12
1622033820000|2021-05-26 12:57:00|||||||||33
1622033830000|2021-05-26 12:57:10|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|54
1622033840000|2021-05-26 12:57:20|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|72
1622033850000|2021-05-26 12:57:30|||||||||22
1622033860000|2021-05-26 12:57:40|13209|13205|13209|13205|13209|13205|13209|13205|154
1622033870000|2021-05-26 12:57:50|||||||||49
1622033880000|2021-05-26 12:58:00|||||||||11
1622033890000|2021-05-26 12:58:10|||||||||23
1622033900000|2021-05-26 12:58:20|||||||||24
1622033910000|2021-05-26 12:58:30|||||||||29
1622033920000|2021-05-26 12:58:40|||||||||40
1622033930000|2021-05-26 12:58:50|||||||||11
1622033940000|2021-05-26 12:59:00|||||||||34
1622033950000|2021-05-26 12:59:10|||||||||23
1622033960000|2021-05-26 12:59:20|||||||||34
1622033970000|2021-05-26 12:59:30|||||||||63
1622033980000|2021-05-26 12:59:40|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|713
1622033990000|2021-05-26 12:59:50|||||||||30
1622034000000|2021-05-26 13:00:00|||||||||33
1622034010000|2021-05-26 13:00:10|||||||||25
1622034020000|2021-05-26 13:00:20|||||||||1447
1622034030000|2021-05-26 13:00:30|||||||||62
1622034040000|2021-05-26 13:00:40|||||||||25
1622034050000|2021-05-26 13:00:50|||||||||45
1622034060000|2021-05-26 13:01:00|||||||||38
1622034070000|2021-05-26 13:01:10|||||||||95
1622034080000|2021-05-26 13:01:20|||||||||44
1622034090000|2021-05-26 13:01:30|||||||||172
1622034100000|2021-05-26 13:01:40|13209|13205|13209|13205|13209|13205|13209|13205|1977
1622034110000|2021-05-26 13:01:50|||||||||32
1622034120000|2021-05-26 13:02:00|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|264
1622034130000|2021-05-26 13:02:10|||||||||38
1622034140000|2021-05-26 13:02:20|||||||||869
1622034150000|2021-05-26 13:02:30|||||||||57
1622034160000|2021-05-26 13:02:40|||||||||43
1622034170000|2021-05-26 13:02:50|||||||||24
1622034180000|2021-05-26 13:03:00|13209|13205|13209|13205|13209|13205|13209|13205|435
1622034190000|2021-05-26 13:03:10|13207.5|13203.5|13207.5|13203.5|13209|13205|13207.5|13203.5|190
1622034200000|2021-05-26 13:03:20|||||||||10
1622034210000|2021-05-26 13:03:30|13205.9|13201.9|13207.5|13203.5|13207.5|13203.5|13205.9|13201.9|89
1622034220000|2021-05-26 13:03:40|||||||||444
1622034230000|2021-05-26 13:03:50|||||||||26
1622034240000|2021-05-26 13:04:00|13209|13205|13209|13205|13209|13205|13209|13205|76
1622034250000|2021-05-26 13:04:10|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|338
1622034260000|2021-05-26 13:04:20|13205.9|13201.9|13207.5|13203.5|13207.5|13203.5|13205.9|13201.9|257
1622034270000|2021-05-26 13:04:30|||||||||15
1622034280000|2021-05-26 13:04:40|||||||||21
1622034290000|2021-05-26 13:04:50|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|43
1622034300000|2021-05-26 13:05:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|122
1622034310000|2021-05-26 13:05:10|13205.9|13201.9|13204.3|13200.3|13205.9|13201.9|13204.3|13200.3|35
1622034320000|2021-05-26 13:05:20|13205.9|13201.9|13204.3|13200.3|13205.9|13201.9|13204.3|13200.3|88
1622034330000|2021-05-26 13:05:30|13205.1|13201.1|13204.3|13200.3|13205.9|13201.9|13204.3|13200.3|107
1622034340000|2021-05-26 13:05:40|||||||||29
1622034350000|2021-05-26 13:05:50|||||||||56
1622034360000|2021-05-26 13:06:00|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|62
1622034370000|2021-05-26 13:06:10|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|51
1622034380000|2021-05-26 13:06:20|||||||||11
1622034390000|2021-05-26 13:06:30|13205.1|13201.1|13205.9|13201.9|13205.9|13201.9|13205.1|13201.1|25
1622034400000|2021-05-26 13:06:40|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|14
1622034410000|2021-05-26 13:06:50|13205.9|13201.9|13204.3|13200.3|13205.9|13201.9|13204.3|13200.3|79
1622034420000|2021-05-26 13:07:00|||||||||127
1622034430000|2021-05-26 13:07:10|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|126
1622034440000|2021-05-26 13:07:20|13204.3|13200.3|13202.8|13198.8|13204.3|13200.3|13202.8|13198.8|198
1622034450000|2021-05-26 13:07:30|||||||||70
1622034460000|2021-05-26 13:07:40|||||||||36
1622034470000|2021-05-26 13:07:50|||||||||3
1622034480000|2021-05-26 13:08:00|||||||||22
1622034490000|2021-05-26 13:08:10|||||||||2161
1622034500000|2021-05-26 13:08:20|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|71
1622034510000|2021-05-26 13:08:30|||||||||35
1622034520000|2021-05-26 13:08:40|||||||||31
1622034530000|2021-05-26 13:08:50|||||||||66
1622034540000|2021-05-26 13:09:00|||||||||16
1622034550000|2021-05-26 13:09:10|||||||||46
1622034560000|2021-05-26 13:09:20|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|62
1622034570000|2021-05-26 13:09:30|||||||||29
1622034580000|2021-05-26 13:09:40|||||||||9532
1622034590000|2021-05-26 13:09:50|||||||||145
1622034600000|2021-05-26 13:10:00|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|992
1622034610000|2021-05-26 13:10:10|||||||||29
1622034620000|2021-05-26 13:10:20|||||||||43
1622034630000|2021-05-26 13:10:30|||||||||288
1622034640000|2021-05-26 13:10:40|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|406
1622034650000|2021-05-26 13:10:50|13201.2|13197.2|13202.8|13198.8|13202.8|13198.8|13201.2|13197.2|1395
1622034660000|2021-05-26 13:11:00|||||||||23
1622034670000|2021-05-26 13:11:10|||||||||66
1622034680000|2021-05-26 13:11:20|||||||||124
1622034690000|2021-05-26 13:11:30|||||||||47
1622034700000|2021-05-26 13:11:40|||||||||24
1622034710000|2021-05-26 13:11:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|145
1622034720000|2021-05-26 13:12:00|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|180
1622034730000|2021-05-26 13:12:10|||||||||28
1622034740000|2021-05-26 13:12:20|||||||||27
1622034750000|2021-05-26 13:12:30|||||||||21
1622034760000|2021-05-26 13:12:40|13204.3|13200.3|13202.8|13198.8|13204.3|13200.3|13202.8|13198.8|286
1622034770000|2021-05-26 13:12:50|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13202.8|13198.8|79
1622034780000|2021-05-26 13:13:00|||||||||81
1622034790000|2021-05-26 13:13:10|||||||||37
1622034800000|2021-05-26 13:13:20|||||||||31
1622034810000|2021-05-26 13:13:30|||||||||17
1622034820000|2021-05-26 13:13:40|||||||||97
1622034830000|2021-05-26 13:13:50|||||||||16
1622034840000|2021-05-26 13:14:00|||||||||75
1622034850000|2021-05-26 13:14:10|||||||||56
1622034860000|2021-05-26 13:14:20|13203.6|13199.6|13202.8|13198.8|13204.3|13200.3|13202.8|13198.8|675
1622034870000|2021-05-26 13:14:30|13204.3|13200.3|13202.8|13198.8|13204.3|13200.3|13202.8|13198.8|23
1622034880000|2021-05-26 13:14:40|||||||||21
1622034890000|2021-05-26 13:14:50|||||||||46
1622034900000|2021-05-26 13:15:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|27
1622034910000|2021-05-26 13:15:10|||||||||79
1622034920000|2021-05-26 13:15:20|||||||||79
1622034930000|2021-05-26 13:15:30|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|183
1622034940000|2021-05-26 13:15:40|||||||||27
1622034950000|2021-05-26 13:15:50|||||||||26
1622034960000|2021-05-26 13:16:00|||||||||26
1622034970000|2021-05-26 13:16:10|||||||||31
1622034980000|2021-05-26 13:16:20|||||||||29
1622034990000|2021-05-26 13:16:30|||||||||20
1622035000000|2021-05-26 13:16:40|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13203.6|13199.6|43484
1622035010000|2021-05-26 13:16:50|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|128
1622035020000|2021-05-26 13:17:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13203.6|13199.6|2263
1622035030000|2021-05-26 13:17:10|||||||||68
1622035040000|2021-05-26 13:17:20|||||||||14
1622035050000|2021-05-26 13:17:30|||||||||85
1622035060000|2021-05-26 13:17:40|||||||||4
1622035070000|2021-05-26 13:17:50|||||||||158
1622035080000|2021-05-26 13:18:00|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|919
1622035090000|2021-05-26 13:18:10|||||||||459
1622035100000|2021-05-26 13:18:20|||||||||412
1622035110000|2021-05-26 13:18:30|||||||||87
1622035120000|2021-05-26 13:18:40|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13205.9|13201.9|122
1622035130000|2021-05-26 13:18:50|||||||||70
1622035140000|2021-05-26 13:19:00|||||||||88
1622035150000|2021-05-26 13:19:10|||||||||146
1622035160000|2021-05-26 13:19:20|13209|13205|13207.5|13203.5|13209|13205|13207.5|13203.5|183
1622035170000|2021-05-26 13:19:30|13209|13205|13209|13205|13209|13205|13209|13205|80
1622035180000|2021-05-26 13:19:40|||||||||35
1622035190000|2021-05-26 13:19:50|||||||||9
1622035200000|2021-05-26 13:20:00|||||||||63
1622035210000|2021-05-26 13:20:10|||||||||99
1622035220000|2021-05-26 13:20:20|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|192
1622035230000|2021-05-26 13:20:30|||||||||1320
1622035240000|2021-05-26 13:20:40|||||||||1775
1622035250000|2021-05-26 13:20:50|||||||||28
1622035260000|2021-05-26 13:21:00|13209|13205|13209|13205|13209|13205|13209|13205|269
1622035270000|2021-05-26 13:21:10|||||||||323
1622035280000|2021-05-26 13:21:20|||||||||256
1622035290000|2021-05-26 13:21:30|||||||||80
1622035300000|2021-05-26 13:21:40|||||||||15
1622035310000|2021-05-26 13:21:50|||||||||16
1622035320000|2021-05-26 13:22:00|||||||||85
1622035330000|2021-05-26 13:22:10|||||||||41
1622035340000|2021-05-26 13:22:20|||||||||28
1622035350000|2021-05-26 13:22:30|||||||||28
1622035360000|2021-05-26 13:22:40|||||||||278
1622035370000|2021-05-26 13:22:50|||||||||32
1622035380000|2021-05-26 13:23:00|||||||||2349
1622035390000|2021-05-26 13:23:10|13207.5|13203.5|13209|13205|13209|13205|13207.5|13203.5|364
1622035400000|2021-05-26 13:23:20|||||||||149
1622035410000|2021-05-26 13:23:30|||||||||66
1622035420000|2021-05-26 13:23:40|||||||||33
1622035430000|2021-05-26 13:23:50|||||||||11
1622035440000|2021-05-26 13:24:00|||||||||293
1622035450000|2021-05-26 13:24:10|13210.6|13206.6|13210.6|13206.6|13212.2|13208.2|13210.6|13206.6|977
1622035460000|2021-05-26 13:24:20|||||||||15
1622035470000|2021-05-26 13:24:30|||||||||47
1622035480000|2021-05-26 13:24:40|||||||||38
1622035490000|2021-05-26 13:24:50|||||||||601
1622035500000|2021-05-26 13:25:00|||||||||29
1622035510000|2021-05-26 13:25:10|||||||||40
1622035520000|2021-05-26 13:25:20|13209|13205|13210.6|13206.6|13210.6|13206.6|13209|13205|858
1622035530000|2021-05-26 13:25:30|||||||||21
1622035540000|2021-05-26 13:25:40|||||||||26
1622035550000|2021-05-26 13:25:50|||||||||12
1622035560000|2021-05-26 13:26:00|||||||||878
1622035570000|2021-05-26 13:26:10|||||||||570
1622035580000|2021-05-26 13:26:20|||||||||72
1622035590000|2021-05-26 13:26:30|||||||||23
1622035600000|2021-05-26 13:26:40|||||||||306
1622035610000|2021-05-26 13:26:50|||||||||65
1622035620000|2021-05-26 13:27:00|||||||||337
1622035630000|2021-05-26 13:27:10|||||||||25
1622035640000|2021-05-26 13:27:20|||||||||34
1622035650000|2021-05-26 13:27:30|||||||||52
1622035660000|2021-05-26 13:27:40|||||||||32
1622035670000|2021-05-26 13:27:50|||||||||78
1622035680000|2021-05-26 13:28:00|13209|13205|13209|13205|13210.6|13206.6|13209|13205|791
1622035690000|2021-05-26 13:28:10|||||||||354
1622035700000|2021-05-26 13:28:20|||||||||58
1622035710000|2021-05-26 13:28:30|||||||||597
1622035720000|2021-05-26 13:28:40|||||||||15
1622035730000|2021-05-26 13:28:50|||||||||7
1622035740000|2021-05-26 13:29:00|||||||||67
1622035750000|2021-05-26 13:29:10|||||||||86
1622035760000|2021-05-26 13:29:20|||||||||16
1622035770000|2021-05-26 13:29:30|||||||||29
1622035780000|2021-05-26 13:29:40|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|375
1622035790000|2021-05-26 13:29:50|||||||||13
1622035800000|2021-05-26 13:30:00|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|372
1622035810000|2021-05-26 13:30:10|13207.5|13203.5|13205.9|13201.9|13207.5|13203.5|13205.9|13201.9|1538
1622035820000|2021-05-26 13:30:20|||||||||18
1622035830000|2021-05-26 13:30:30|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|78
1622035840000|2021-05-26 13:30:40|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|378
1622035850000|2021-05-26 13:30:50|||||||||56
1622035860000|2021-05-26 13:31:00|13207.5|13203.5|13205.9|13201.9|13207.5|13203.5|13205.9|13201.9|182
1622035870000|2021-05-26 13:31:10|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|29
1622035880000|2021-05-26 13:31:20|||||||||74
1622035890000|2021-05-26 13:31:30|||||||||534
1622035900000|2021-05-26 13:31:40|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|124
1622035910000|2021-05-26 13:31:50|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|130
1622035920000|2021-05-26 13:32:00|||||||||3216
1622035930000|2021-05-26 13:32:10|||||||||152
1622035940000|2021-05-26 13:32:20|13209|13205|13209|13205|13209|13205|13209|13205|97
1622035950000|2021-05-26 13:32:30|||||||||242
1622035960000|2021-05-26 13:32:40|||||||||433
1622035970000|2021-05-26 13:32:50|||||||||54
1622035980000|2021-05-26 13:33:00|||||||||35
1622035990000|2021-05-26 13:33:10|||||||||2029
1622036000000|2021-05-26 13:33:20|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|1319
1622036010000|2021-05-26 13:33:30|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|601
1622036020000|2021-05-26 13:33:40|13209|13205|13209|13205|13209|13205|13209|13205|112
1622036030000|2021-05-26 13:33:50|||||||||1540
1622036040000|2021-05-26 13:34:00|||||||||68
1622036050000|2021-05-26 13:34:10|||||||||46
1622036060000|2021-05-26 13:34:20|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|1195
1622036070000|2021-05-26 13:34:30|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|54
1622036080000|2021-05-26 13:34:40|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|28
1622036090000|2021-05-26 13:34:50|||||||||504
1622036100000|2021-05-26 13:35:00|||||||||21
1622036110000|2021-05-26 13:35:10|13210.6|13206.6|13210.6|13206.6|13212.2|13208.2|13210.6|13206.6|757
1622036120000|2021-05-26 13:35:20|||||||||187
1622036130000|2021-05-26 13:35:30|||||||||18
1622036140000|2021-05-26 13:35:40|||||||||66
1622036150000|2021-05-26 13:35:50|||||||||122
1622036160000|2021-05-26 13:36:00|||||||||18
1622036170000|2021-05-26 13:36:10|||||||||124
1622036180000|2021-05-26 13:36:20|||||||||107
1622036190000|2021-05-26 13:36:30|13209|13205|13210.6|13206.6|13210.6|13206.6|13209|13205|79
1622036200000|2021-05-26 13:36:40|13209|13205|13210.6|13206.6|13210.6|13206.6|13209|13205|102
1622036210000|2021-05-26 13:36:50|13209.8|13205.8|13210.6|13206.6|13210.6|13206.6|13209.8|13205.8|121
1622036220000|2021-05-26 13:37:00|||||||||20
1622036230000|2021-05-26 13:37:10|13212.2|13208.2|13210.6|13206.6|13212.2|13208.2|13210.6|13206.6|183
1622036240000|2021-05-26 13:37:20|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|131
1622036250000|2021-05-26 13:37:30|13210.6|13206.6|13210.6|13206.6|13212.2|13208.2|13210.6|13206.6|672
1622036260000|2021-05-26 13:37:40|||||||||146
1622036270000|2021-05-26 13:37:50|||||||||229
1622036280000|2021-05-26 13:38:00|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13211.4|13207.4|73
1622036290000|2021-05-26 13:38:10|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|224
1622036300000|2021-05-26 13:38:20|||||||||29
1622036310000|2021-05-26 13:38:30|||||||||16
1622036320000|2021-05-26 13:38:40|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|62
1622036330000|2021-05-26 13:38:50|||||||||131
1622036340000|2021-05-26 13:39:00|||||||||105
1622036350000|2021-05-26 13:39:10|||||||||5679
1622036360000|2021-05-26 13:39:20|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|261
1622036370000|2021-05-26 13:39:30|||||||||2147
1622036380000|2021-05-26 13:39:40|13212.2|13208.2|13210.6|13206.6|13212.2|13208.2|13210.6|13206.6|188
1622036390000|2021-05-26 13:39:50|||||||||57
1622036400000|2021-05-26 13:40:00|||||||||7236
1622036410000|2021-05-26 13:40:10|||||||||31
1622036420000|2021-05-26 13:40:20|||||||||142
1622036430000|2021-05-26 13:40:30|13212.2|13208.2|13210.6|13206.6|13212.2|13208.2|13210.6|13206.6|109
1622036440000|2021-05-26 13:40:40|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|312
1622036450000|2021-05-26 13:40:50|||||||||29
1622036460000|2021-05-26 13:41:00|||||||||24
1622036470000|2021-05-26 13:41:10|||||||||662
1622036480000|2021-05-26 13:41:20|||||||||119
1622036490000|2021-05-26 13:41:30|||||||||17
1622036500000|2021-05-26 13:41:40|||||||||119
1622036510000|2021-05-26 13:41:50|||||||||21
1622036520000|2021-05-26 13:42:00|||||||||964
1622036530000|2021-05-26 13:42:10|||||||||1877
1622036540000|2021-05-26 13:42:20|||||||||40
1622036550000|2021-05-26 13:42:30|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|1103
1622036560000|2021-05-26 13:42:40|||||||||49
1622036570000|2021-05-26 13:42:50|||||||||18
1622036580000|2021-05-26 13:43:00|||||||||138
1622036590000|2021-05-26 13:43:10|||||||||106
1622036600000|2021-05-26 13:43:20|||||||||34
1622036610000|2021-05-26 13:43:30|||||||||114
1622036620000|2021-05-26 13:43:40|||||||||8
1622036630000|2021-05-26 13:43:50|||||||||24
1622036640000|2021-05-26 13:44:00|13212.2|13208.2|13213.7|13209.7|13213.7|13209.7|13212.2|13208.2|575
1622036650000|2021-05-26 13:44:10|||||||||28
1622036660000|2021-05-26 13:44:20|||||||||165
1622036670000|2021-05-26 13:44:30|||||||||1402
1622036680000|2021-05-26 13:44:40|||||||||32
1622036690000|2021-05-26 13:44:50|||||||||30
1622036700000|2021-05-26 13:45:00|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|235
1622036710000|2021-05-26 13:45:10|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|51
1622036720000|2021-05-26 13:45:20|||||||||132
1622036730000|2021-05-26 13:45:30|||||||||100
1622036740000|2021-05-26 13:45:40|||||||||108
1622036750000|2021-05-26 13:45:50|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|608
1622036760000|2021-05-26 13:46:00|13214.5|13210.5|13215.3|13211.3|13215.3|13211.3|13214.5|13210.5|130
1622036770000|2021-05-26 13:46:10|13214.5|13210.5|13213.7|13209.7|13215.3|13211.3|13213.7|13209.7|412
1622036780000|2021-05-26 13:46:20|||||||||29
1622036790000|2021-05-26 13:46:30|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|145
1622036800000|2021-05-26 13:46:40|||||||||639
1622036810000|2021-05-26 13:46:50|13213.7|13209.7|13215.3|13211.3|13215.3|13211.3|13213.7|13209.7|596
1622036820000|2021-05-26 13:47:00|||||||||36
1622036830000|2021-05-26 13:47:10|||||||||36
1622036840000|2021-05-26 13:47:20|||||||||183
1622036850000|2021-05-26 13:47:30|||||||||124
1622036860000|2021-05-26 13:47:40|||||||||42
1622036870000|2021-05-26 13:47:50|||||||||38
1622036880000|2021-05-26 13:48:00|||||||||146
1622036890000|2021-05-26 13:48:10|||||||||35
1622036900000|2021-05-26 13:48:20|||||||||135
1622036910000|2021-05-26 13:48:30|||||||||26
1622036920000|2021-05-26 13:48:40|||||||||34
1622036930000|2021-05-26 13:48:50|||||||||47
1622036940000|2021-05-26 13:49:00|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|315
1622036950000|2021-05-26 13:49:10|||||||||36
1622036960000|2021-05-26 13:49:20|13215.3|13211.3|13213.7|13209.7|13215.3|13211.3|13213.7|13209.7|175
1622036970000|2021-05-26 13:49:30|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|197
1622036980000|2021-05-26 13:49:40|||||||||21
1622036990000|2021-05-26 13:49:50|||||||||182
1622037000000|2021-05-26 13:50:00|||||||||29
1622037010000|2021-05-26 13:50:10|||||||||30
1622037020000|2021-05-26 13:50:20|||||||||177
1622037030000|2021-05-26 13:50:30|||||||||326
1622037040000|2021-05-26 13:50:40|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|25
1622037050000|2021-05-26 13:50:50|||||||||130
1622037060000|2021-05-26 13:51:00|||||||||696
1622037070000|2021-05-26 13:51:10|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|9
1622037080000|2021-05-26 13:51:20|||||||||18
1622037090000|2021-05-26 13:51:30|13213.7|13209.7|13215.3|13211.3|13215.3|13211.3|13213.7|13209.7|14974
1622037100000|2021-05-26 13:51:40|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|2944
1622037110000|2021-05-26 13:51:50|||||||||109
1622037120000|2021-05-26 13:52:00|||||||||26
1622037130000|2021-05-26 13:52:10|||||||||27
1622037140000|2021-05-26 13:52:20|||||||||9476
1622037150000|2021-05-26 13:52:30|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13213.7|13209.7|153
1622037160000|2021-05-26 13:52:40|||||||||9
1622037170000|2021-05-26 13:52:50|||||||||121
1622037180000|2021-05-26 13:53:00|13213.7|13209.7|13215.3|13211.3|13215.3|13211.3|13213.7|13209.7|19
1622037190000|2021-05-26 13:53:10|||||||||24
1622037200000|2021-05-26 13:53:20|13213.7|13209.7|13215.3|13211.3|13215.3|13211.3|13213.7|13209.7|1785
1622037210000|2021-05-26 13:53:30|||||||||24
1622037220000|2021-05-26 13:53:40|||||||||18
1622037230000|2021-05-26 13:53:50|||||||||115
1622037240000|2021-05-26 13:54:00|||||||||25
1622037250000|2021-05-26 13:54:10|||||||||67
1622037260000|2021-05-26 13:54:20|||||||||487
1622037270000|2021-05-26 13:54:30|||||||||64
1622037280000|2021-05-26 13:54:40|||||||||108
1622037290000|2021-05-26 13:54:50|||||||||110
1622037300000|2021-05-26 13:55:00|||||||||913
1622037310000|2021-05-26 13:55:10|||||||||89
1622037320000|2021-05-26 13:55:20|||||||||139
1622037330000|2021-05-26 13:55:30|||||||||23
1622037340000|2021-05-26 13:55:40|||||||||109
1622037350000|2021-05-26 13:55:50|||||||||5010
1622037360000|2021-05-26 13:56:00|13214.5|13210.5|13215.3|13211.3|13215.3|13211.3|13214.5|13210.5|150
1622037370000|2021-05-26 13:56:10|||||||||135
1622037380000|2021-05-26 13:56:20|||||||||119
1622037390000|2021-05-26 13:56:30|||||||||45
1622037400000|2021-05-26 13:56:40|||||||||126
1622037410000|2021-05-26 13:56:50|||||||||60
1622037420000|2021-05-26 13:57:00|||||||||23
1622037430000|2021-05-26 13:57:10|||||||||257
1622037440000|2021-05-26 13:57:20|||||||||164
1622037450000|2021-05-26 13:57:30|||||||||144
1622037460000|2021-05-26 13:57:40|||||||||112
1622037470000|2021-05-26 13:57:50|||||||||31
1622037480000|2021-05-26 13:58:00|||||||||134
1622037490000|2021-05-26 13:58:10|||||||||20
1622037500000|2021-05-26 13:58:20|||||||||22
1622037510000|2021-05-26 13:58:30|||||||||187
1622037520000|2021-05-26 13:58:40|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|576
1622037530000|2021-05-26 13:58:50|||||||||23
1622037540000|2021-05-26 13:59:00|||||||||430
1622037550000|2021-05-26 13:59:10|||||||||52
1622037560000|2021-05-26 13:59:20|||||||||286
1622037570000|2021-05-26 13:59:30|||||||||40
1622037580000|2021-05-26 13:59:40|||||||||2892
1622037590000|2021-05-26 13:59:50|||||||||196
1622037600000|2021-05-26 14:00:00|||||||||1070
1622037610000|2021-05-26 14:00:10|||||||||53
1622037620000|2021-05-26 14:00:20|||||||||37
1622037630000|2021-05-26 14:00:30|||||||||140
1622037640000|2021-05-26 14:00:40|||||||||242
1622037650000|2021-05-26 14:00:50|||||||||42
1622037660000|2021-05-26 14:01:00|13215.3|13211.3|13216.8|13212.8|13216.8|13212.8|13215.3|13211.3|312
1622037670000|2021-05-26 14:01:10|||||||||127
1622037680000|2021-05-26 14:01:20|13215.3|13211.3|13215.3|13211.3|13216.8|13212.8|13215.3|13211.3|128
1622037690000|2021-05-26 14:01:30|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|311
1622037700000|2021-05-26 14:01:40|||||||||38
1622037710000|2021-05-26 14:01:50|||||||||37
1622037720000|2021-05-26 14:02:00|||||||||214
1622037730000|2021-05-26 14:02:10|||||||||68
1622037740000|2021-05-26 14:02:20|||||||||154
1622037750000|2021-05-26 14:02:30|||||||||187
1622037760000|2021-05-26 14:02:40|||||||||624
1622037770000|2021-05-26 14:02:50|||||||||127
1622037780000|2021-05-26 14:03:00|||||||||23
1622037790000|2021-05-26 14:03:10|||||||||19
1622037800000|2021-05-26 14:03:20|||||||||101
1622037810000|2021-05-26 14:03:30|||||||||26
1622037820000|2021-05-26 14:03:40|||||||||23
1622037830000|2021-05-26 14:03:50|||||||||138
1622037840000|2021-05-26 14:04:00|||||||||12
1622037850000|2021-05-26 14:04:10|||||||||3082
1622037860000|2021-05-26 14:04:20|||||||||513
1622037870000|2021-05-26 14:04:30|||||||||290
1622037880000|2021-05-26 14:04:40|||||||||15
1622037890000|2021-05-26 14:04:50|||||||||850
1622037900000|2021-05-26 14:05:00|||||||||22
1622037910000|2021-05-26 14:05:10|||||||||20
1622037920000|2021-05-26 14:05:20|||||||||209
1622037930000|2021-05-26 14:05:30|||||||||32
1622037940000|2021-05-26 14:05:40|||||||||35
1622037950000|2021-05-26 14:05:50|||||||||131
1622037960000|2021-05-26 14:06:00|||||||||66
1622037970000|2021-05-26 14:06:10|||||||||85
1622037980000|2021-05-26 14:06:20|||||||||214
1622037990000|2021-05-26 14:06:30|||||||||34
1622038000000|2021-05-26 14:06:40|||||||||25
1622038010000|2021-05-26 14:06:50|||||||||143
1622038020000|2021-05-26 14:07:00|||||||||78
1622038030000|2021-05-26 14:07:10|||||||||531
1622038040000|2021-05-26 14:07:20|||||||||114
1622038050000|2021-05-26 14:07:30|||||||||1345
1622038060000|2021-05-26 14:07:40|||||||||57
1622038070000|2021-05-26 14:07:50|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|588
1622038080000|2021-05-26 14:08:00|13216.8|13212.8|13218.4|13214.4|13218.4|13214.4|13216.8|13212.8|62
1622038090000|2021-05-26 14:08:10|||||||||17
1622038100000|2021-05-26 14:08:20|||||||||855
1622038110000|2021-05-26 14:08:30|||||||||25
1622038120000|2021-05-26 14:08:40|||||||||257
1622038130000|2021-05-26 14:08:50|||||||||72
1622038140000|2021-05-26 14:09:00|||||||||22
1622038150000|2021-05-26 14:09:10|||||||||3164
1622038160000|2021-05-26 14:09:20|13216.8|13212.8|13216.8|13212.8|13218.4|13214.4|13216.8|13212.8|821
1622038170000|2021-05-26 14:09:30|||||||||19
1622038180000|2021-05-26 14:09:40|||||||||43
1622038190000|2021-05-26 14:09:50|||||||||170
1622038200000|2021-05-26 14:10:00|||||||||21
1622038210000|2021-05-26 14:10:10|||||||||259
1622038220000|2021-05-26 14:10:20|||||||||154
1622038230000|2021-05-26 14:10:30|||||||||27
1622038240000|2021-05-26 14:10:40|||||||||118
1622038250000|2021-05-26 14:10:50|||||||||41
1622038260000|2021-05-26 14:11:00|||||||||1011
1622038270000|2021-05-26 14:11:10|||||||||138
1622038280000|2021-05-26 14:11:20|||||||||30
1622038290000|2021-05-26 14:11:30|||||||||53
1622038300000|2021-05-26 14:11:40|13217.6|13213.6|13218.4|13214.4|13218.4|13214.4|13217.6|13213.6|1298
1622038310000|2021-05-26 14:11:50|||||||||113
1622038320000|2021-05-26 14:12:00|||||||||53
1622038330000|2021-05-26 14:12:10|||||||||107
1622038340000|2021-05-26 14:12:20|||||||||3999
1622038350000|2021-05-26 14:12:30|13217.6|13213.6|13216.8|13212.8|13217.6|13213.6|13216.8|13212.8|435
1622038360000|2021-05-26 14:12:40|||||||||104
1622038370000|2021-05-26 14:12:50|||||||||25
1622038380000|2021-05-26 14:13:00|||||||||141
1622038390000|2021-05-26 14:13:10|||||||||28
1622038400000|2021-05-26 14:13:20|13215.3|13211.3|13215.3|13211.3|13216.8|13212.8|13215.3|13211.3|194
1622038410000|2021-05-26 14:13:30|||||||||105
1622038420000|2021-05-26 14:13:40|||||||||310
1622038430000|2021-05-26 14:13:50|13216.8|13212.8|13215.3|13211.3|13216.8|13212.8|13215.3|13211.3|700
1622038440000|2021-05-26 14:14:00|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.1|13212.1|346
1622038450000|2021-05-26 14:14:10|13216.1|13212.1|13216.8|13212.8|13216.8|13212.8|13216.1|13212.1|162
1622038460000|2021-05-26 14:14:20|||||||||81
1622038470000|2021-05-26 14:14:30|||||||||145
1622038480000|2021-05-26 14:14:40|||||||||20
1622038490000|2021-05-26 14:14:50|||||||||30
1622038500000|2021-05-26 14:15:00|||||||||211
1622038510000|2021-05-26 14:15:10|||||||||13
1622038520000|2021-05-26 14:15:20|||||||||36
1622038530000|2021-05-26 14:15:30|||||||||177
1622038540000|2021-05-26 14:15:40|||||||||24
1622038550000|2021-05-26 14:15:50|||||||||30
1622038560000|2021-05-26 14:16:00|||||||||113
1622038570000|2021-05-26 14:16:10|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|232
1622038580000|2021-05-26 14:16:20|||||||||18
1622038590000|2021-05-26 14:16:30|||||||||142
1622038600000|2021-05-26 14:16:40|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|57
1622038610000|2021-05-26 14:16:50|||||||||37
1622038620000|2021-05-26 14:17:00|13217.6|13213.6|13216.8|13212.8|13217.6|13213.6|13216.8|13212.8|1020
1622038630000|2021-05-26 14:17:10|||||||||45
1622038640000|2021-05-26 14:17:20|||||||||356
1622038650000|2021-05-26 14:17:30|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|505
1622038660000|2021-05-26 14:17:40|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|36
1622038670000|2021-05-26 14:17:50|||||||||80
1622038680000|2021-05-26 14:18:00|||||||||164
1622038690000|2021-05-26 14:18:10|||||||||1284
1622038700000|2021-05-26 14:18:20|||||||||108
1622038710000|2021-05-26 14:18:30|||||||||24
1622038720000|2021-05-26 14:18:40|||||||||1015
1622038730000|2021-05-26 14:18:50|||||||||599
1622038740000|2021-05-26 14:19:00|||||||||4
1622038750000|2021-05-26 14:19:10|||||||||70
1622038760000|2021-05-26 14:19:20|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13216.8|13212.8|180
1622038770000|2021-05-26 14:19:30|||||||||129
1622038780000|2021-05-26 14:19:40|||||||||5
1622038790000|2021-05-26 14:19:50|||||||||117
1622038800000|2021-05-26 14:20:00|||||||||63
1622038810000|2021-05-26 14:20:10|||||||||325
1622038820000|2021-05-26 14:20:20|||||||||125
1622038830000|2021-05-26 14:20:30|||||||||10
1622038840000|2021-05-26 14:20:40|||||||||42
1622038850000|2021-05-26 14:20:50|||||||||100
1622038860000|2021-05-26 14:21:00|||||||||464
1622038870000|2021-05-26 14:21:10|||||||||188
1622038880000|2021-05-26 14:21:20|||||||||392
1622038890000|2021-05-26 14:21:30|||||||||24
1622038900000|2021-05-26 14:21:40|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|127
1622038910000|2021-05-26 14:21:50|13217.6|13213.6|13217.6|13213.6|13217.6|13213.6|13217.6|13213.6|291
1622038920000|2021-05-26 14:22:00|13216.8|13212.8|13216.8|13212.8|13218.4|13214.4|13216.8|13212.8|198
1622038930000|2021-05-26 14:22:10|13217.6|13213.6|13216.8|13212.8|13218.4|13214.4|13216.8|13212.8|78
1622038940000|2021-05-26 14:22:20|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|95
1622038950000|2021-05-26 14:22:30|||||||||876
1622038960000|2021-05-26 14:22:40|||||||||537
1622038970000|2021-05-26 14:22:50|||||||||211
1622038980000|2021-05-26 14:23:00|||||||||17
1622038990000|2021-05-26 14:23:10|||||||||102
1622039000000|2021-05-26 14:23:20|||||||||863
1622039010000|2021-05-26 14:23:30|||||||||16
1622039020000|2021-05-26 14:23:40|||||||||87
1622039030000|2021-05-26 14:23:50|||||||||18
1622039040000|2021-05-26 14:24:00|||||||||1456
1622039050000|2021-05-26 14:24:10|||||||||121
1622039060000|2021-05-26 14:24:20|||||||||34
1622039070000|2021-05-26 14:24:30|||||||||251
1622039080000|2021-05-26 14:24:40|||||||||2926
1622039090000|2021-05-26 14:24:50|||||||||153
1622039100000|2021-05-26 14:25:00|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|155
1622039110000|2021-05-26 14:25:10|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|1391
1622039120000|2021-05-26 14:25:20|||||||||30
1622039130000|2021-05-26 14:25:30|||||||||17
1622039140000|2021-05-26 14:25:40|||||||||116
1622039150000|2021-05-26 14:25:50|||||||||23
1622039160000|2021-05-26 14:26:00|||||||||1397
1622039170000|2021-05-26 14:26:10|||||||||233
1622039180000|2021-05-26 14:26:20|||||||||32
1622039190000|2021-05-26 14:26:30|||||||||16
1622039200000|2021-05-26 14:26:40|||||||||579
1622039210000|2021-05-26 14:26:50|||||||||12208
1622039220000|2021-05-26 14:27:00|||||||||46
1622039230000|2021-05-26 14:27:10|||||||||10537
1622039240000|2021-05-26 14:27:20|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|84
1622039250000|2021-05-26 14:27:30|||||||||55
1622039260000|2021-05-26 14:27:40|||||||||58
1622039270000|2021-05-26 14:27:50|||||||||115
1622039280000|2021-05-26 14:28:00|||||||||234
1622039290000|2021-05-26 14:28:10|||||||||22
1622039300000|2021-05-26 14:28:20|||||||||17
1622039310000|2021-05-26 14:28:30|||||||||72
1622039320000|2021-05-26 14:28:40|||||||||21
1622039330000|2021-05-26 14:28:50|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|53
1622039340000|2021-05-26 14:29:00|13216.8|13212.8|13215.3|13211.3|13216.8|13212.8|13215.3|13211.3|1235
1622039350000|2021-05-26 14:29:10|||||||||151
1622039360000|2021-05-26 14:29:20|||||||||431
1622039370000|2021-05-26 14:29:30|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|138
1622039380000|2021-05-26 14:29:40|13215.3|13211.3|13216.8|13212.8|13216.8|13212.8|13215.3|13211.3|51
1622039390000|2021-05-26 14:29:50|||||||||26
1622039400000|2021-05-26 14:30:00|||||||||230
1622039410000|2021-05-26 14:30:10|13215.3|13211.3|13215.3|13211.3|13216.8|13212.8|13215.3|13211.3|44
1622039420000|2021-05-26 14:30:20|||||||||19
1622039430000|2021-05-26 14:30:30|||||||||90
1622039440000|2021-05-26 14:30:40|||||||||16
1622039450000|2021-05-26 14:30:50|||||||||226
1622039460000|2021-05-26 14:31:00|||||||||24
1622039470000|2021-05-26 14:31:10|||||||||165
1622039480000|2021-05-26 14:31:20|||||||||24
1622039490000|2021-05-26 14:31:30|||||||||124
1622039500000|2021-05-26 14:31:40|13213.7|13209.7|13215.3|13211.3|13215.3|13211.3|13213.7|13209.7|86
1622039510000|2021-05-26 14:31:50|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|83
1622039520000|2021-05-26 14:32:00|||||||||185
1622039530000|2021-05-26 14:32:10|||||||||23
1622039540000|2021-05-26 14:32:20|||||||||94
1622039550000|2021-05-26 14:32:30|||||||||116
1622039560000|2021-05-26 14:32:40|||||||||68
1622039570000|2021-05-26 14:32:50|||||||||53
1622039580000|2021-05-26 14:33:00|||||||||165
1622039590000|2021-05-26 14:33:10|||||||||612
1622039600000|2021-05-26 14:33:20|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|46
1622039610000|2021-05-26 14:33:30|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|735
1622039620000|2021-05-26 14:33:40|||||||||1
1622039630000|2021-05-26 14:33:50|||||||||684
1622039640000|2021-05-26 14:34:00|||||||||456
1622039650000|2021-05-26 14:34:10|||||||||10
1622039660000|2021-05-26 14:34:20|||||||||31
1622039670000|2021-05-26 14:34:30|||||||||178
1622039680000|2021-05-26 14:34:40|13215.3|13211.3|13213.7|13209.7|13215.3|13211.3|13213.7|13209.7|35
1622039690000|2021-05-26 14:34:50|||||||||111
1622039700000|2021-05-26 14:35:00|||||||||9
1622039710000|2021-05-26 14:35:10|||||||||10
1622039720000|2021-05-26 14:35:20|||||||||488
1622039730000|2021-05-26 14:35:30|||||||||204
1622039740000|2021-05-26 14:35:40|||||||||11
1622039750000|2021-05-26 14:35:50|||||||||135
1622039760000|2021-05-26 14:36:00|||||||||41
1622039770000|2021-05-26 14:36:10|||||||||108
1622039780000|2021-05-26 14:36:20|||||||||142
1622039790000|2021-05-26 14:36:30|||||||||10
1622039800000|2021-05-26 14:36:40|||||||||9
1622039810000|2021-05-26 14:36:50|||||||||128
1622039820000|2021-05-26 14:37:00|||||||||92
1622039830000|2021-05-26 14:37:10|||||||||2
1622039840000|2021-05-26 14:37:20|||||||||122
1622039850000|2021-05-26 14:37:30|||||||||38
1622039860000|2021-05-26 14:37:40|||||||||510
1622039870000|2021-05-26 14:37:50|||||||||133
1622039880000|2021-05-26 14:38:00|||||||||97
1622039890000|2021-05-26 14:38:10|||||||||5
1622039900000|2021-05-26 14:38:20|||||||||167
1622039910000|2021-05-26 14:38:30|||||||||113
1622039920000|2021-05-26 14:38:40|||||||||30
1622039930000|2021-05-26 14:38:50|||||||||124
1622039940000|2021-05-26 14:39:00|||||||||33
1622039950000|2021-05-26 14:39:10|||||||||130
1622039960000|2021-05-26 14:39:20|||||||||32
1622039970000|2021-05-26 14:39:30|||||||||45
1622039980000|2021-05-26 14:39:40|||||||||233
1622039990000|2021-05-26 14:39:50|||||||||34
1622040000000|2021-05-26 14:40:00|||||||||113
1622040010000|2021-05-26 14:40:10|||||||||393
1622040020000|2021-05-26 14:40:20|||||||||67
1622040030000|2021-05-26 14:40:30|||||||||16
1622040040000|2021-05-26 14:40:40|||||||||116
1622040050000|2021-05-26 14:40:50|||||||||183
1622040060000|2021-05-26 14:41:00|||||||||14
1622040070000|2021-05-26 14:41:10|||||||||141
1622040080000|2021-05-26 14:41:20|||||||||41
1622040090000|2021-05-26 14:41:30|||||||||17
1622040100000|2021-05-26 14:41:40|||||||||104
1622040110000|2021-05-26 14:41:50|||||||||45
1622040120000|2021-05-26 14:42:00|||||||||84
1622040130000|2021-05-26 14:42:10|13212.2|13208.2|13213.7|13209.7|13213.7|13209.7|13212.2|13208.2|111
1622040140000|2021-05-26 14:42:20|||||||||61
1622040150000|2021-05-26 14:42:30|||||||||164
1622040160000|2021-05-26 14:42:40|||||||||53
1622040170000|2021-05-26 14:42:50|||||||||28
1622040180000|2021-05-26 14:43:00|||||||||99
1622040190000|2021-05-26 14:43:10|||||||||16
1622040200000|2021-05-26 14:43:20|||||||||33
1622040210000|2021-05-26 14:43:30|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|206
1622040220000|2021-05-26 14:43:40|||||||||26
1622040230000|2021-05-26 14:43:50|||||||||30
1622040250000|2021-05-26 14:44:10|||||||||97
1622040260000|2021-05-26 14:44:20|||||||||53
1622040270000|2021-05-26 14:44:30|||||||||233
1622040280000|2021-05-26 14:44:40|||||||||58
1622040290000|2021-05-26 14:44:50|||||||||88
1622040300000|2021-05-26 14:45:00|||||||||104
1622040310000|2021-05-26 14:45:10|||||||||17
1622040320000|2021-05-26 14:45:20|||||||||9353
1622040330000|2021-05-26 14:45:30|||||||||100
1622040340000|2021-05-26 14:45:40|||||||||21
1622040350000|2021-05-26 14:45:50|||||||||101
1622040360000|2021-05-26 14:46:00|||||||||129
1622040370000|2021-05-26 14:46:10|||||||||16
1622040380000|2021-05-26 14:46:20|||||||||54
1622040390000|2021-05-26 14:46:30|||||||||98
1622040400000|2021-05-26 14:46:40|||||||||83
1622040410000|2021-05-26 14:46:50|||||||||787
1622040420000|2021-05-26 14:47:00|||||||||220
1622040430000|2021-05-26 14:47:10|||||||||13
1622040440000|2021-05-26 14:47:20|||||||||360
1622040450000|2021-05-26 14:47:30|||||||||111
1622040460000|2021-05-26 14:47:40|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|135
1622040470000|2021-05-26 14:47:50|||||||||141
1622040480000|2021-05-26 14:48:00|||||||||21
1622040490000|2021-05-26 14:48:10|||||||||13
1622040500000|2021-05-26 14:48:20|||||||||2485
1622040510000|2021-05-26 14:48:30|||||||||64
1622040520000|2021-05-26 14:48:40|||||||||119
1622040530000|2021-05-26 14:48:50|||||||||56
1622040540000|2021-05-26 14:49:00|||||||||213
1622040550000|2021-05-26 14:49:10|||||||||8
1622040560000|2021-05-26 14:49:20|||||||||134
1622040570000|2021-05-26 14:49:30|||||||||17
1622040580000|2021-05-26 14:49:40|||||||||11
1622040590000|2021-05-26 14:49:50|||||||||136
1622040600000|2021-05-26 14:50:00|||||||||13
1622040610000|2021-05-26 14:50:10|||||||||12
1622040620000|2021-05-26 14:50:20|||||||||1128
1622040630000|2021-05-26 14:50:30|||||||||2009
1622040640000|2021-05-26 14:50:40|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|374
1622040650000|2021-05-26 14:50:50|||||||||129
1622040660000|2021-05-26 14:51:00|||||||||41
1622040670000|2021-05-26 14:51:10|||||||||217
1622040680000|2021-05-26 14:51:20|||||||||334
1622040690000|2021-05-26 14:51:30|||||||||53
1622040700000|2021-05-26 14:51:40|||||||||21
1622040710000|2021-05-26 14:51:50|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|130
1622040720000|2021-05-26 14:52:00|13215.3|13211.3|13213.7|13209.7|13215.3|13211.3|13213.7|13209.7|87
1622040730000|2021-05-26 14:52:10|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|133
1622040740000|2021-05-26 14:52:20|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|39
1622040750000|2021-05-26 14:52:30|||||||||3
1622040760000|2021-05-26 14:52:40|||||||||111
1622040770000|2021-05-26 14:52:50|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|111
1622040780000|2021-05-26 14:53:00|13214.5|13210.5|13213.7|13209.7|13214.5|13210.5|13213.7|13209.7|30
1622040790000|2021-05-26 14:53:10|||||||||88
1622040800000|2021-05-26 14:53:20|||||||||31
1622040810000|2021-05-26 14:53:30|||||||||14
1622040820000|2021-05-26 14:53:40|||||||||122
1622040830000|2021-05-26 14:53:50|||||||||34
1622040840000|2021-05-26 14:54:00|||||||||249
1622040850000|2021-05-26 14:54:10|||||||||22
1622040860000|2021-05-26 14:54:20|||||||||25
1622040870000|2021-05-26 14:54:30|||||||||89
1622040880000|2021-05-26 14:54:40|||||||||106
1622040890000|2021-05-26 14:54:50|||||||||30
1622040900000|2021-05-26 14:55:00|||||||||92
1622040910000|2021-05-26 14:55:10|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|167
1622040920000|2021-05-26 14:55:20|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|101
1622040930000|2021-05-26 14:55:30|||||||||125
1622040940000|2021-05-26 14:55:40|||||||||180
1622040950000|2021-05-26 14:55:50|||||||||55
1622040960000|2021-05-26 14:56:00|||||||||101
1622040970000|2021-05-26 14:56:10|||||||||96
1622040980000|2021-05-26 14:56:20|||||||||98
1622040990000|2021-05-26 14:56:30|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|205
1622041000000|2021-05-26 14:56:40|||||||||14
1622041010000|2021-05-26 14:56:50|||||||||84
1622041020000|2021-05-26 14:57:00|||||||||146
1622041030000|2021-05-26 14:57:10|||||||||26
1622041040000|2021-05-26 14:57:20|||||||||29
1622041050000|2021-05-26 14:57:30|||||||||202
1622041060000|2021-05-26 14:57:40|||||||||19
1622041070000|2021-05-26 14:57:50|||||||||114
1622041080000|2021-05-26 14:58:00|||||||||18
1622041090000|2021-05-26 14:58:10|||||||||148
1622041100000|2021-05-26 14:58:20|||||||||125
1622041110000|2021-05-26 14:58:30|||||||||116
1622041120000|2021-05-26 14:58:40|||||||||19
1622041130000|2021-05-26 14:58:50|||||||||151
1622041140000|2021-05-26 14:59:00|||||||||239
1622041150000|2021-05-26 14:59:10|||||||||89
1622041160000|2021-05-26 14:59:20|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|142
1622041170000|2021-05-26 14:59:30|||||||||23
1622041180000|2021-05-26 14:59:40|||||||||14
1622041190000|2021-05-26 14:59:50|||||||||361
1622041200000|2021-05-26 15:00:00|||||||||84
1622041210000|2021-05-26 15:00:10|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|108
1622041220000|2021-05-26 15:00:20|||||||||231
1622041230000|2021-05-26 15:00:30|||||||||24
1622041240000|2021-05-26 15:00:40|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|104
1622041250000|2021-05-26 15:00:50|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|143
1622041260000|2021-05-26 15:01:00|13213.7|13209.7|13212.2|13208.2|13213.7|13209.7|13212.2|13208.2|632
1622041270000|2021-05-26 15:01:10|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|549
1622041280000|2021-05-26 15:01:20|||||||||122
1622041290000|2021-05-26 15:01:30|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|69
1622041300000|2021-05-26 15:01:40|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|127
1622041310000|2021-05-26 15:01:50|||||||||326
1622041320000|2021-05-26 15:02:00|||||||||7
1622041330000|2021-05-26 15:02:10|13215.3|13211.3|13213.7|13209.7|13215.3|13211.3|13213.7|13209.7|462
1622041340000|2021-05-26 15:02:20|||||||||36
1622041350000|2021-05-26 15:02:30|||||||||314
1622041360000|2021-05-26 15:02:40|||||||||104
1622041370000|2021-05-26 15:02:50|||||||||1044
1622041380000|2021-05-26 15:03:00|||||||||530
1622041390000|2021-05-26 15:03:10|||||||||383
1622041400000|2021-05-26 15:03:20|||||||||161
1622041410000|2021-05-26 15:03:30|||||||||19
1622041420000|2021-05-26 15:03:40|||||||||14
1622041430000|2021-05-26 15:03:50|||||||||421
1622041440000|2021-05-26 15:04:00|||||||||30
1622041450000|2021-05-26 15:04:10|||||||||339
1622041460000|2021-05-26 15:04:20|||||||||36
1622041470000|2021-05-26 15:04:30|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13213.7|13209.7|372
1622041480000|2021-05-26 15:04:40|||||||||21
1622041490000|2021-05-26 15:04:50|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|46
1622041500000|2021-05-26 15:05:00|||||||||8
1622041510000|2021-05-26 15:05:10|||||||||12
1622041520000|2021-05-26 15:05:20|||||||||230
1622041530000|2021-05-26 15:05:30|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|467
1622041540000|2021-05-26 15:05:40|||||||||1104
1622041550000|2021-05-26 15:05:50|||||||||29
1622041560000|2021-05-26 15:06:00|||||||||7
1622041570000|2021-05-26 15:06:10|||||||||9
1622041580000|2021-05-26 15:06:20|||||||||38
1622041590000|2021-05-26 15:06:30|||||||||418
1622041600000|2021-05-26 15:06:40|||||||||1062
1622041610000|2021-05-26 15:06:50|||||||||284
1622041620000|2021-05-26 15:07:00|||||||||57
1622041630000|2021-05-26 15:07:10|||||||||21
1622041640000|2021-05-26 15:07:20|||||||||81
1622041650000|2021-05-26 15:07:30|13213.7|13209.7|13212.2|13208.2|13213.7|13209.7|13212.2|13208.2|132
1622041660000|2021-05-26 15:07:40|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|86
1622041670000|2021-05-26 15:07:50|||||||||28
1622041680000|2021-05-26 15:08:00|||||||||11
1622041690000|2021-05-26 15:08:10|||||||||11
1622041700000|2021-05-26 15:08:20|||||||||346
1622041710000|2021-05-26 15:08:30|||||||||44
1622041720000|2021-05-26 15:08:40|||||||||508
1622041730000|2021-05-26 15:08:50|||||||||34
1622041740000|2021-05-26 15:09:00|||||||||45
1622041750000|2021-05-26 15:09:10|||||||||515
1622041760000|2021-05-26 15:09:20|||||||||49
1622041770000|2021-05-26 15:09:30|||||||||86
1622041780000|2021-05-26 15:09:40|||||||||34
1622041790000|2021-05-26 15:09:50|||||||||376
1622041800000|2021-05-26 15:10:00|||||||||77
1622041810000|2021-05-26 15:10:10|||||||||297
1622041820000|2021-05-26 15:10:20|||||||||211
1622041830000|2021-05-26 15:10:30|||||||||299
1622041840000|2021-05-26 15:10:40|||||||||28
1622041850000|2021-05-26 15:10:50|||||||||99
1622041860000|2021-05-26 15:11:00|||||||||30
1622041870000|2021-05-26 15:11:10|||||||||93
1622041880000|2021-05-26 15:11:20|||||||||43
1622041890000|2021-05-26 15:11:30|13215.3|13211.3|13213.7|13209.7|13215.3|13211.3|13213.7|13209.7|458
1622041900000|2021-05-26 15:11:40|||||||||97
1622041910000|2021-05-26 15:11:50|||||||||7
1622041920000|2021-05-26 15:12:00|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|57
1622041930000|2021-05-26 15:12:10|||||||||9
1622041940000|2021-05-26 15:12:20|||||||||5
1622041950000|2021-05-26 15:12:30|||||||||169
1622041960000|2021-05-26 15:12:40|||||||||14
1622041970000|2021-05-26 15:12:50|||||||||95
1622041980000|2021-05-26 15:13:00|||||||||28
1622041990000|2021-05-26 15:13:10|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|187
1622042000000|2021-05-26 15:13:20|||||||||12
1622042010000|2021-05-26 15:13:30|||||||||43
1622042020000|2021-05-26 15:13:40|||||||||18
1622042030000|2021-05-26 15:13:50|||||||||189
1622042040000|2021-05-26 15:14:00|||||||||113
1622042050000|2021-05-26 15:14:10|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|1654
1622042060000|2021-05-26 15:14:20|||||||||10
1622042070000|2021-05-26 15:14:30|||||||||41
1622042080000|2021-05-26 15:14:40|||||||||752
1622042090000|2021-05-26 15:14:50|||||||||20
1622042100000|2021-05-26 15:15:00|||||||||37
1622042110000|2021-05-26 15:15:10|||||||||1482
1622042120000|2021-05-26 15:15:20|||||||||22
1622042130000|2021-05-26 15:15:30|||||||||173
1622042140000|2021-05-26 15:15:40|||||||||219
1622042150000|2021-05-26 15:15:50|||||||||25
1622042160000|2021-05-26 15:16:00|||||||||136
1622042170000|2021-05-26 15:16:10|||||||||13
1622042180000|2021-05-26 15:16:20|||||||||10
1622042190000|2021-05-26 15:16:30|||||||||29
1622042200000|2021-05-26 15:16:40|||||||||41
1622042210000|2021-05-26 15:16:50|||||||||13
1622042220000|2021-05-26 15:17:00|||||||||128
1622042230000|2021-05-26 15:17:10|||||||||9
1622042240000|2021-05-26 15:17:20|||||||||25
1622042250000|2021-05-26 15:17:30|||||||||35
1622042260000|2021-05-26 15:17:40|||||||||41
1622042270000|2021-05-26 15:17:50|||||||||1061
1622042280000|2021-05-26 15:18:00|||||||||33
1622042290000|2021-05-26 15:18:10|||||||||83
1622042300000|2021-05-26 15:18:20|||||||||1150
1622042310000|2021-05-26 15:18:30|||||||||1179
1622042320000|2021-05-26 15:18:40|||||||||122
1622042330000|2021-05-26 15:18:50|||||||||257
1622042340000|2021-05-26 15:19:00|||||||||110
1622042350000|2021-05-26 15:19:10|||||||||87
1622042360000|2021-05-26 15:19:20|||||||||184
1622042370000|2021-05-26 15:19:30|||||||||26
1622042380000|2021-05-26 15:19:40|||||||||82
1622042390000|2021-05-26 15:19:50|||||||||23
1622042400000|2021-05-26 15:20:00|||||||||92
1622042410000|2021-05-26 15:20:10|||||||||425
1622042420000|2021-05-26 15:20:20|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|66
1622042430000|2021-05-26 15:20:30|||||||||120
1622042440000|2021-05-26 15:20:40|||||||||1
1622042450000|2021-05-26 15:20:50|||||||||11
1622042460000|2021-05-26 15:21:00|||||||||105
1622042470000|2021-05-26 15:21:10|||||||||12
1622042480000|2021-05-26 15:21:20|||||||||13
1622042490000|2021-05-26 15:21:30|||||||||116
1622042500000|2021-05-26 15:21:40|||||||||12
1622042510000|2021-05-26 15:21:50|||||||||11
1622042520000|2021-05-26 15:22:00|||||||||243
1622042530000|2021-05-26 15:22:10|||||||||67
1622042540000|2021-05-26 15:22:20|||||||||12
1622042550000|2021-05-26 15:22:30|||||||||91
1622042560000|2021-05-26 15:22:40|||||||||7
1622042570000|2021-05-26 15:22:50|||||||||89
1622042580000|2021-05-26 15:23:00|||||||||98
1622042590000|2021-05-26 15:23:10|||||||||12
1622042600000|2021-05-26 15:23:20|||||||||16
1622042610000|2021-05-26 15:23:30|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|177
1622042620000|2021-05-26 15:23:40|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|31
1622042630000|2021-05-26 15:23:50|||||||||204
1622042640000|2021-05-26 15:24:00|||||||||101
1622042650000|2021-05-26 15:24:10|||||||||60
1622042660000|2021-05-26 15:24:20|||||||||108
1622042670000|2021-05-26 15:24:30|||||||||28
1622042680000|2021-05-26 15:24:40|||||||||13
1622042690000|2021-05-26 15:24:50|13215.3|13211.3|13213.7|13209.7|13215.3|13211.3|13213.7|13209.7|429
1622042700000|2021-05-26 15:25:00|||||||||30
1622042710000|2021-05-26 15:25:10|||||||||10
1622042720000|2021-05-26 15:25:20|||||||||105
1622042730000|2021-05-26 15:25:30|||||||||78
1622042740000|2021-05-26 15:25:40|||||||||14
1622042750000|2021-05-26 15:25:50|||||||||100
1622042760000|2021-05-26 15:26:00|||||||||28
1622042770000|2021-05-26 15:26:10|||||||||23
1622042780000|2021-05-26 15:26:20|||||||||295
1622042790000|2021-05-26 15:26:30|||||||||55
1622042800000|2021-05-26 15:26:40|||||||||7
1622042810000|2021-05-26 15:26:50|||||||||103
1622042820000|2021-05-26 15:27:00|||||||||29
1622042830000|2021-05-26 15:27:10|||||||||8
1622042840000|2021-05-26 15:27:20|||||||||117
1622042850000|2021-05-26 15:27:30|||||||||24
1622042860000|2021-05-26 15:27:40|||||||||40
1622042870000|2021-05-26 15:27:50|||||||||42
1622042880000|2021-05-26 15:28:00|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|150
1622042890000|2021-05-26 15:28:10|||||||||13
1622042900000|2021-05-26 15:28:20|||||||||100
1622042910000|2021-05-26 15:28:30|||||||||58
1622042920000|2021-05-26 15:28:40|||||||||69
1622042930000|2021-05-26 15:28:50|||||||||119
1622042940000|2021-05-26 15:29:00|||||||||32
1622042950000|2021-05-26 15:29:10|||||||||118
1622042960000|2021-05-26 15:29:20|||||||||38
1622042970000|2021-05-26 15:29:30|||||||||32
1622042980000|2021-05-26 15:29:40|||||||||74
1622042990000|2021-05-26 15:29:50|||||||||166
1622043000000|2021-05-26 15:30:00|||||||||40
1622043010000|2021-05-26 15:30:10|||||||||238
1622043020000|2021-05-26 15:30:20|||||||||133
1622043030000|2021-05-26 15:30:30|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|340
1622043040000|2021-05-26 15:30:40|||||||||79
1622043050000|2021-05-26 15:30:50|||||||||44
1622043060000|2021-05-26 15:31:00|||||||||22
1622043070000|2021-05-26 15:31:10|||||||||85
1622043080000|2021-05-26 15:31:20|||||||||41
1622043090000|2021-05-26 15:31:30|||||||||31
1622043100000|2021-05-26 15:31:40|13212.2|13208.2|13210.6|13206.6|13212.2|13208.2|13210.6|13206.6|194
1622043110000|2021-05-26 15:31:50|||||||||72
1622043120000|2021-05-26 15:32:00|||||||||204
1622043130000|2021-05-26 15:32:10|||||||||72
1622043140000|2021-05-26 15:32:20|||||||||246
1622043150000|2021-05-26 15:32:30|||||||||26
1622043160000|2021-05-26 15:32:40|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|86
1622043170000|2021-05-26 15:32:50|||||||||3227
1622043180000|2021-05-26 15:33:00|||||||||37
1622043190000|2021-05-26 15:33:10|||||||||96
1622043200000|2021-05-26 15:33:20|||||||||72
1622043210000|2021-05-26 15:33:30|||||||||32
1622043220000|2021-05-26 15:33:40|||||||||79
1622043230000|2021-05-26 15:33:50|||||||||29
1622043240000|2021-05-26 15:34:00|||||||||44
1622043250000|2021-05-26 15:34:10|||||||||110
1622043260000|2021-05-26 15:34:20|||||||||108
1622043270000|2021-05-26 15:34:30|||||||||116
1622043280000|2021-05-26 15:34:40|||||||||14
1622043290000|2021-05-26 15:34:50|||||||||71
1622043300000|2021-05-26 15:35:00|||||||||135
1622043310000|2021-05-26 15:35:10|||||||||45
1622043320000|2021-05-26 15:35:20|||||||||60
1622043330000|2021-05-26 15:35:30|||||||||87
1622043340000|2021-05-26 15:35:40|||||||||60
1622043350000|2021-05-26 15:35:50|||||||||1021
1622043360000|2021-05-26 15:36:00|||||||||193
1622043370000|2021-05-26 15:36:10|||||||||13
1622043380000|2021-05-26 15:36:20|||||||||41
1622043390000|2021-05-26 15:36:30|||||||||96
1622043400000|2021-05-26 15:36:40|||||||||42
1622043410000|2021-05-26 15:36:50|||||||||48
1622043420000|2021-05-26 15:37:00|||||||||88
1622043430000|2021-05-26 15:37:10|||||||||16
1622043440000|2021-05-26 15:37:20|||||||||41
1622043450000|2021-05-26 15:37:30|||||||||106
1622043460000|2021-05-26 15:37:40|||||||||8
1622043470000|2021-05-26 15:37:50|||||||||210
1622043480000|2021-05-26 15:38:00|||||||||80
1622043490000|2021-05-26 15:38:10|||||||||104
1622043500000|2021-05-26 15:38:20|||||||||289
1622043510000|2021-05-26 15:38:30|||||||||112
1622043520000|2021-05-26 15:38:40|||||||||7
1622043530000|2021-05-26 15:38:50|||||||||106
1622043540000|2021-05-26 15:39:00|||||||||29
1622043550000|2021-05-26 15:39:10|||||||||16
1622043560000|2021-05-26 15:39:20|||||||||114
1622043570000|2021-05-26 15:39:30|||||||||60
1622043580000|2021-05-26 15:39:40|||||||||2
1622043590000|2021-05-26 15:39:50|||||||||123
1622043600000|2021-05-26 15:40:00|||||||||31
1622043610000|2021-05-26 15:40:10|||||||||53
1622043620000|2021-05-26 15:40:20|||||||||53
1622043630000|2021-05-26 15:40:30|||||||||29
1622043640000|2021-05-26 15:40:40|||||||||11
1622043650000|2021-05-26 15:40:50|||||||||84
1622043660000|2021-05-26 15:41:00|||||||||61
1622043670000|2021-05-26 15:41:10|||||||||14
1622043680000|2021-05-26 15:41:20|||||||||93
1622043690000|2021-05-26 15:41:30|||||||||56
1622043700000|2021-05-26 15:41:40|||||||||20
1622043710000|2021-05-26 15:41:50|||||||||84
1622043720000|2021-05-26 15:42:00|||||||||138
1622043730000|2021-05-26 15:42:10|||||||||15
1622043740000|2021-05-26 15:42:20|||||||||21
1622043750000|2021-05-26 15:42:30|||||||||66
1622043760000|2021-05-26 15:42:40|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|354
1622043770000|2021-05-26 15:42:50|||||||||135
1622043780000|2021-05-26 15:43:00|||||||||624
1622043790000|2021-05-26 15:43:10|||||||||68
1622043800000|2021-05-26 15:43:20|||||||||16
1622043810000|2021-05-26 15:43:30|||||||||58
1622043820000|2021-05-26 15:43:40|||||||||58
1622043830000|2021-05-26 15:43:50|||||||||151
1622043840000|2021-05-26 15:44:00|||||||||63
1622043850000|2021-05-26 15:44:10|||||||||16
1622043860000|2021-05-26 15:44:20|||||||||93
1622043870000|2021-05-26 15:44:30|||||||||76
1622043880000|2021-05-26 15:44:40|||||||||12
1622043890000|2021-05-26 15:44:50|||||||||89
1622043900000|2021-05-26 15:45:00|||||||||56
1622043910000|2021-05-26 15:45:10|||||||||157
1622043920000|2021-05-26 15:45:20|||||||||4
1622043930000|2021-05-26 15:45:30|||||||||65
1622043940000|2021-05-26 15:45:40|||||||||1638
1622043950000|2021-05-26 15:45:50|||||||||349
1622043960000|2021-05-26 15:46:00|||||||||56
1622043970000|2021-05-26 15:46:10|||||||||84
1622043980000|2021-05-26 15:46:20|||||||||30
1622043990000|2021-05-26 15:46:30|||||||||60
1622044000000|2021-05-26 15:46:40|||||||||90
1622044010000|2021-05-26 15:46:50|||||||||11
1622044020000|2021-05-26 15:47:00|||||||||65
1622044030000|2021-05-26 15:47:10|||||||||118
1622044040000|2021-05-26 15:47:20|||||||||11
1622044050000|2021-05-26 15:47:30|||||||||121
1622044060000|2021-05-26 15:47:40|||||||||89
1622044070000|2021-05-26 15:47:50|13215.3|13211.3|13213.7|13209.7|13215.3|13211.3|13213.7|13209.7|62
1622044080000|2021-05-26 15:48:00|||||||||49
1622044090000|2021-05-26 15:48:10|||||||||97
1622044100000|2021-05-26 15:48:20|||||||||10
1622044110000|2021-05-26 15:48:30|||||||||60
1622044120000|2021-05-26 15:48:40|||||||||84
1622044130000|2021-05-26 15:48:50|||||||||18
1622044140000|2021-05-26 15:49:00|||||||||65
1622044150000|2021-05-26 15:49:10|||||||||78
1622044160000|2021-05-26 15:49:20|||||||||11
1622044170000|2021-05-26 15:49:30|||||||||59
1622044180000|2021-05-26 15:49:40|||||||||82
1622044190000|2021-05-26 15:49:50|||||||||9
1622044200000|2021-05-26 15:50:00|||||||||63
1622044210000|2021-05-26 15:50:10|||||||||92
1622044220000|2021-05-26 15:50:20|||||||||12
1622044230000|2021-05-26 15:50:30|||||||||170
1622044240000|2021-05-26 15:50:40|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|271
1622044250000|2021-05-26 15:50:50|||||||||19
1622044260000|2021-05-26 15:51:00|||||||||73
1622044270000|2021-05-26 15:51:10|||||||||99
1622044280000|2021-05-26 15:51:20|||||||||22
1622044290000|2021-05-26 15:51:30|||||||||125
1622044300000|2021-05-26 15:51:40|||||||||13
1622044310000|2021-05-26 15:51:50|||||||||17
1622044320000|2021-05-26 15:52:00|||||||||496
1622044330000|2021-05-26 15:52:10|||||||||10
1622044340000|2021-05-26 15:52:20|||||||||29
1622044350000|2021-05-26 15:52:30|||||||||135
1622044360000|2021-05-26 15:52:40|||||||||5
1622044370000|2021-05-26 15:52:50|||||||||234
1622044380000|2021-05-26 15:53:00|||||||||132
1622044390000|2021-05-26 15:53:10|||||||||10
1622044400000|2021-05-26 15:53:20|||||||||15
1622044410000|2021-05-26 15:53:30|||||||||273
1622044420000|2021-05-26 15:53:40|||||||||1517
1622044430000|2021-05-26 15:53:50|||||||||23
1622044440000|2021-05-26 15:54:00|||||||||137
1622044450000|2021-05-26 15:54:10|||||||||2906
1622044460000|2021-05-26 15:54:20|||||||||15
1622044470000|2021-05-26 15:54:30|||||||||131
1622044480000|2021-05-26 15:54:40|||||||||11
1622044490000|2021-05-26 15:54:50|||||||||36
1622044500000|2021-05-26 15:55:00|||||||||397
1622044510000|2021-05-26 15:55:10|||||||||116
1622044520000|2021-05-26 15:55:20|||||||||76
1622044530000|2021-05-26 15:55:30|||||||||60
1622044540000|2021-05-26 15:55:40|||||||||34
1622044550000|2021-05-26 15:55:50|||||||||87
1622044560000|2021-05-26 15:56:00|||||||||51
1622044570000|2021-05-26 15:56:10|||||||||15
1622044580000|2021-05-26 15:56:20|||||||||17
1622044590000|2021-05-26 15:56:30|||||||||127
1622044600000|2021-05-26 15:56:40|||||||||19
1622044610000|2021-05-26 15:56:50|||||||||76
1622044620000|2021-05-26 15:57:00|||||||||492
1622044630000|2021-05-26 15:57:10|||||||||12
1622044640000|2021-05-26 15:57:20|||||||||172
1622044650000|2021-05-26 15:57:30|||||||||60
1622044660000|2021-05-26 15:57:40|||||||||9
1622044670000|2021-05-26 15:57:50|||||||||76
1622044680000|2021-05-26 15:58:00|||||||||64
1622044690000|2021-05-26 15:58:10|||||||||3
1622044700000|2021-05-26 15:58:20|||||||||89
1622044710000|2021-05-26 15:58:30|||||||||492
1622044720000|2021-05-26 15:58:40|||||||||11
1622044730000|2021-05-26 15:58:50|||||||||106
1622044740000|2021-05-26 15:59:00|||||||||131
1622044750000|2021-05-26 15:59:10|||||||||23
1622044760000|2021-05-26 15:59:20|||||||||99
1622044770000|2021-05-26 15:59:30|||||||||52
1622044780000|2021-05-26 15:59:40|||||||||110
1622044790000|2021-05-26 15:59:50|||||||||28
1622044800000|2021-05-26 16:00:00|||||||||1458
1622044810000|2021-05-26 16:00:10|||||||||4993
1622044820000|2021-05-26 16:00:20|||||||||172
1622044830000|2021-05-26 16:00:30|||||||||52
1622044840000|2021-05-26 16:00:40|||||||||206
1622044850000|2021-05-26 16:00:50|||||||||21
1622044860000|2021-05-26 16:01:00|||||||||49
1622044870000|2021-05-26 16:01:10|||||||||215
1622044880000|2021-05-26 16:01:20|||||||||13
1622044890000|2021-05-26 16:01:30|||||||||41
1622044900000|2021-05-26 16:01:40|||||||||115
1622044910000|2021-05-26 16:01:50|||||||||30
1622044920000|2021-05-26 16:02:00|||||||||118
1622044930000|2021-05-26 16:02:10|||||||||106
1622044940000|2021-05-26 16:02:20|||||||||7
1622044950000|2021-05-26 16:02:30|||||||||137
1622044960000|2021-05-26 16:02:40|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|199
1622044970000|2021-05-26 16:02:50|||||||||18
1622044980000|2021-05-26 16:03:00|||||||||38
1622044990000|2021-05-26 16:03:10|||||||||104
1622045000000|2021-05-26 16:03:20|||||||||37
1622045010000|2021-05-26 16:03:30|||||||||47
1622045020000|2021-05-26 16:03:40|||||||||97
1622045030000|2021-05-26 16:03:50|||||||||6
1622045040000|2021-05-26 16:04:00|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|835
1622045050000|2021-05-26 16:04:10|||||||||96
1622045060000|2021-05-26 16:04:20|13213.7|13209.7|13215.3|13211.3|13215.3|13211.3|13213.7|13209.7|141
1622045070000|2021-05-26 16:04:30|||||||||108
1622045080000|2021-05-26 16:04:40|||||||||27
1622045090000|2021-05-26 16:04:50|||||||||89
1622045100000|2021-05-26 16:05:00|||||||||143
1622045110000|2021-05-26 16:05:10|||||||||95
1622045120000|2021-05-26 16:05:20|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|2766
1622045130000|2021-05-26 16:05:30|13213.7|13209.7|13213.7|13209.7|13215.3|13211.3|13213.7|13209.7|163
1622045140000|2021-05-26 16:05:40|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|187
1622045150000|2021-05-26 16:05:50|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|231
1622045160000|2021-05-26 16:06:00|||||||||114
1622045170000|2021-05-26 16:06:10|||||||||51
1622045180000|2021-05-26 16:06:20|||||||||4
1622045190000|2021-05-26 16:06:30|||||||||118
1622045200000|2021-05-26 16:06:40|||||||||115
1622045210000|2021-05-26 16:06:50|||||||||37
1622045220000|2021-05-26 16:07:00|||||||||95
1622045230000|2021-05-26 16:07:10|||||||||27
1622045240000|2021-05-26 16:07:20|||||||||29
1622045250000|2021-05-26 16:07:30|||||||||136
1622045260000|2021-05-26 16:07:40|||||||||40
1622045270000|2021-05-26 16:07:50|||||||||87
1622045280000|2021-05-26 16:08:00|||||||||102
1622045290000|2021-05-26 16:08:10|||||||||156
1622045300000|2021-05-26 16:08:20|||||||||112
1622045310000|2021-05-26 16:08:30|||||||||124
1622045320000|2021-05-26 16:08:40|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|217
1622045330000|2021-05-26 16:08:50|||||||||33
1622045340000|2021-05-26 16:09:00|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|119
1622045350000|2021-05-26 16:09:10|||||||||24
1622045360000|2021-05-26 16:09:20|||||||||6
1622045370000|2021-05-26 16:09:30|||||||||141
1622045380000|2021-05-26 16:09:40|||||||||27
1622045390000|2021-05-26 16:09:50|||||||||65
1622045400000|2021-05-26 16:10:00|||||||||38
1622045410000|2021-05-26 16:10:10|||||||||29
1622045420000|2021-05-26 16:10:20|||||||||24
1622045430000|2021-05-26 16:10:30|||||||||123
1622045440000|2021-05-26 16:10:40|||||||||55
1622045450000|2021-05-26 16:10:50|||||||||83
1622045460000|2021-05-26 16:11:00|||||||||35
1622045470000|2021-05-26 16:11:10|||||||||40
1622045480000|2021-05-26 16:11:20|13214.5|13210.5|13215.3|13211.3|13215.3|13211.3|13213.7|13209.7|200
1622045490000|2021-05-26 16:11:30|||||||||118
1622045500000|2021-05-26 16:11:40|||||||||29
1622045510000|2021-05-26 16:11:50|||||||||77
1622045520000|2021-05-26 16:12:00|||||||||51
1622045530000|2021-05-26 16:12:10|||||||||178
1622045540000|2021-05-26 16:12:20|||||||||79
1622045550000|2021-05-26 16:12:30|||||||||125
1622045560000|2021-05-26 16:12:40|||||||||24
1622045570000|2021-05-26 16:12:50|||||||||81
1622045580000|2021-05-26 16:13:00|||||||||37
1622045590000|2021-05-26 16:13:10|||||||||25
1622045600000|2021-05-26 16:13:20|||||||||108
1622045610000|2021-05-26 16:13:30|||||||||187
1622045620000|2021-05-26 16:13:40|||||||||29
1622045630000|2021-05-26 16:13:50|||||||||72
1622045640000|2021-05-26 16:14:00|||||||||40
1622045650000|2021-05-26 16:14:10|||||||||30
1622045660000|2021-05-26 16:14:20|||||||||88
1622045670000|2021-05-26 16:14:30|||||||||40
1622045680000|2021-05-26 16:14:40|||||||||48
1622045690000|2021-05-26 16:14:50|||||||||105
1622045700000|2021-05-26 16:15:00|||||||||44
1622045710000|2021-05-26 16:15:10|||||||||11
1622045720000|2021-05-26 16:15:20|||||||||68
1622045730000|2021-05-26 16:15:30|||||||||115
1622045740000|2021-05-26 16:15:40|||||||||76
1622045750000|2021-05-26 16:15:50|||||||||13
1622045760000|2021-05-26 16:16:00|||||||||52
1622045770000|2021-05-26 16:16:10|||||||||49
1622045780000|2021-05-26 16:16:20|||||||||37
1622045790000|2021-05-26 16:16:30|||||||||89
1622045800000|2021-05-26 16:16:40|||||||||168
1622045810000|2021-05-26 16:16:50|||||||||16
1622045820000|2021-05-26 16:17:00|||||||||8
1622045830000|2021-05-26 16:17:10|||||||||67
1622045840000|2021-05-26 16:17:20|||||||||11
1622045850000|2021-05-26 16:17:30|||||||||116
1622045860000|2021-05-26 16:17:40|||||||||106
1622045870000|2021-05-26 16:17:50|||||||||12
1622045880000|2021-05-26 16:18:00|||||||||42
1622045890000|2021-05-26 16:18:10|||||||||118
1622045900000|2021-05-26 16:18:20|||||||||17
1622045910000|2021-05-26 16:18:30|||||||||40
1622045920000|2021-05-26 16:18:40|||||||||92
1622045930000|2021-05-26 16:18:50|||||||||27
1622045940000|2021-05-26 16:19:00|||||||||90
1622045950000|2021-05-26 16:19:10|||||||||38
1622045960000|2021-05-26 16:19:20|||||||||16
1622045970000|2021-05-26 16:19:30|||||||||9
1622045980000|2021-05-26 16:19:40|||||||||108
1622045990000|2021-05-26 16:19:50|||||||||34
1622046000000|2021-05-26 16:20:00|||||||||95
1622046010000|2021-05-26 16:20:10|||||||||49
1622046020000|2021-05-26 16:20:20|||||||||412
1622046030000|2021-05-26 16:20:30|||||||||87
1622046040000|2021-05-26 16:20:40|||||||||40
1622046050000|2021-05-26 16:20:50|||||||||12
1622046060000|2021-05-26 16:21:00|||||||||106
1622046070000|2021-05-26 16:21:10|||||||||45
1622046080000|2021-05-26 16:21:20|||||||||11
1622046090000|2021-05-26 16:21:30|||||||||80
1622046100000|2021-05-26 16:21:40|||||||||40
1622046110000|2021-05-26 16:21:50|||||||||39
1622046120000|2021-05-26 16:22:00|||||||||81
1622046130000|2021-05-26 16:22:10|||||||||40
1622046140000|2021-05-26 16:22:20|||||||||13
1622046150000|2021-05-26 16:22:30|||||||||94
1622046160000|2021-05-26 16:22:40|||||||||62
1622046170000|2021-05-26 16:22:50|||||||||23
1622046180000|2021-05-26 16:23:00|||||||||82
1622046190000|2021-05-26 16:23:10|||||||||44
1622046200000|2021-05-26 16:23:20|||||||||12
1622046210000|2021-05-26 16:23:30|||||||||110
1622046220000|2021-05-26 16:23:40|||||||||51
1622046230000|2021-05-26 16:23:50|||||||||26
1622046240000|2021-05-26 16:24:00|||||||||93
1622046250000|2021-05-26 16:24:10|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|336
1622046260000|2021-05-26 16:24:20|||||||||33
1622046270000|2021-05-26 16:24:30|||||||||256
1622046280000|2021-05-26 16:24:40|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|316
1622046290000|2021-05-26 16:24:50|13213.7|13209.7|13215.3|13211.3|13215.3|13211.3|13213.7|13209.7|295
1622046300000|2021-05-26 16:25:00|||||||||740
1622046310000|2021-05-26 16:25:10|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|376
1622046320000|2021-05-26 16:25:20|13215.3|13211.3|13216.8|13212.8|13216.8|13212.8|13215.3|13211.3|109
1622046330000|2021-05-26 16:25:30|||||||||122
1622046340000|2021-05-26 16:25:40|||||||||145
1622046350000|2021-05-26 16:25:50|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|201
1622046360000|2021-05-26 16:26:00|||||||||209
1622046370000|2021-05-26 16:26:10|||||||||260
1622046380000|2021-05-26 16:26:20|||||||||94
1622046390000|2021-05-26 16:26:30|||||||||19
1622046400000|2021-05-26 16:26:40|||||||||34
1622046410000|2021-05-26 16:26:50|||||||||29
1622046420000|2021-05-26 16:27:00|||||||||125
1622046430000|2021-05-26 16:27:10|||||||||40
1622046440000|2021-05-26 16:27:20|||||||||223
1622046450000|2021-05-26 16:27:30|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|75
1622046460000|2021-05-26 16:27:40|||||||||298
1622046470000|2021-05-26 16:27:50|||||||||76
1622046480000|2021-05-26 16:28:00|||||||||100
1622046490000|2021-05-26 16:28:10|||||||||44
1622046500000|2021-05-26 16:28:20|||||||||97
1622046510000|2021-05-26 16:28:30|||||||||6
1622046520000|2021-05-26 16:28:40|||||||||116
1622046530000|2021-05-26 16:28:50|||||||||45
1622046540000|2021-05-26 16:29:00|13216.1|13212.1|13215.3|13211.3|13216.1|13212.1|13215.3|13211.3|363
1622046550000|2021-05-26 16:29:10|||||||||86
1622046560000|2021-05-26 16:29:20|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|99
1622046570000|2021-05-26 16:29:30|||||||||2
1622046580000|2021-05-26 16:29:40|||||||||113
1622046590000|2021-05-26 16:29:50|||||||||55
1622046600000|2021-05-26 16:30:00|||||||||7
1622046610000|2021-05-26 16:30:10|||||||||29
1622046620000|2021-05-26 16:30:20|||||||||74
1622046630000|2021-05-26 16:30:30|||||||||42
1622046640000|2021-05-26 16:30:40|||||||||7
1622046650000|2021-05-26 16:30:50|||||||||69
1622046660000|2021-05-26 16:31:00|||||||||34
1622046670000|2021-05-26 16:31:10|||||||||119
1622046680000|2021-05-26 16:31:20|||||||||3938
1622046690000|2021-05-26 16:31:30|||||||||7006
1622046700000|2021-05-26 16:31:40|||||||||228
1622046710000|2021-05-26 16:31:50|||||||||95
1622046720000|2021-05-26 16:32:00|||||||||11
1622046730000|2021-05-26 16:32:10|||||||||91
1622046740000|2021-05-26 16:32:20|||||||||5
1622046750000|2021-05-26 16:32:30|||||||||7
1622046760000|2021-05-26 16:32:40|||||||||1190
1622046770000|2021-05-26 16:32:50|||||||||30
1622046780000|2021-05-26 16:33:00|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|295
1622046790000|2021-05-26 16:33:10|||||||||1157
1622046800000|2021-05-26 16:33:20|||||||||3910
1622046810000|2021-05-26 16:33:30|||||||||567
1622046820000|2021-05-26 16:33:40|||||||||4305
1622046830000|2021-05-26 16:33:50|||||||||1448
1622046840000|2021-05-26 16:34:00|||||||||739
1622046850000|2021-05-26 16:34:10|||||||||117
1622046860000|2021-05-26 16:34:20|||||||||267
1622046870000|2021-05-26 16:34:30|||||||||100
1622046880000|2021-05-26 16:34:40|||||||||39
1622046890000|2021-05-26 16:34:50|||||||||9
1622046900000|2021-05-26 16:35:00|||||||||72
1622046910000|2021-05-26 16:35:10|||||||||507
1622046920000|2021-05-26 16:35:20|||||||||1198
1622046930000|2021-05-26 16:35:30|13213.7|13209.7|13215.3|13211.3|13215.3|13211.3|13213.7|13209.7|381
1622046940000|2021-05-26 16:35:40|||||||||98
1622046950000|2021-05-26 16:35:50|||||||||7
1622046960000|2021-05-26 16:36:00|||||||||85
1622046970000|2021-05-26 16:36:10|||||||||30
1622046980000|2021-05-26 16:36:20|||||||||8
1622046990000|2021-05-26 16:36:30|||||||||9
1622047000000|2021-05-26 16:36:40|||||||||100
1622047010000|2021-05-26 16:36:50|||||||||90
1622047020000|2021-05-26 16:37:00|||||||||96
1622047030000|2021-05-26 16:37:10|||||||||1725
1622047040000|2021-05-26 16:37:20|||||||||338
1622047050000|2021-05-26 16:37:30|||||||||282
1622047060000|2021-05-26 16:37:40|||||||||1139
1622047070000|2021-05-26 16:37:50|||||||||54
1622047080000|2021-05-26 16:38:00|||||||||67
1622047090000|2021-05-26 16:38:10|||||||||4
1622047100000|2021-05-26 16:38:20|||||||||78
1622047110000|2021-05-26 16:38:30|||||||||79
1622047120000|2021-05-26 16:38:40|||||||||1309
1622047130000|2021-05-26 16:38:50|||||||||2731
1622047140000|2021-05-26 16:39:00|||||||||106
1622047150000|2021-05-26 16:39:10|||||||||81
1622047160000|2021-05-26 16:39:20|||||||||68
1622047170000|2021-05-26 16:39:30|||||||||158
1622047180000|2021-05-26 16:39:40|||||||||223
1622047190000|2021-05-26 16:39:50|||||||||1687
1622047200000|2021-05-26 16:40:00|||||||||735
1622047210000|2021-05-26 16:40:10|||||||||25
1622047220000|2021-05-26 16:40:20|||||||||73
1622047230000|2021-05-26 16:40:30|||||||||20
1622047240000|2021-05-26 16:40:40|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|104
1622047250000|2021-05-26 16:40:50|||||||||81
1622047260000|2021-05-26 16:41:00|13215.3|13211.3|13213.7|13209.7|13215.3|13211.3|13213.7|13209.7|183
1622047270000|2021-05-26 16:41:10|||||||||207
1622047280000|2021-05-26 16:41:20|||||||||127
1622047290000|2021-05-26 16:41:30|||||||||1377
1622047300000|2021-05-26 16:41:40|||||||||5
1622047310000|2021-05-26 16:41:50|||||||||77
1622047320000|2021-05-26 16:42:00|||||||||106
1622047330000|2021-05-26 16:42:10|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|32
1622047340000|2021-05-26 16:42:20|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|708
1622047350000|2021-05-26 16:42:30|||||||||63
1622047360000|2021-05-26 16:42:40|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13213.7|13209.7|615
1622047370000|2021-05-26 16:42:50|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|6
1622047380000|2021-05-26 16:43:00|||||||||10
1622047390000|2021-05-26 16:43:10|||||||||7
1622047400000|2021-05-26 16:43:20|||||||||85
1622047410000|2021-05-26 16:43:30|||||||||6
1622047420000|2021-05-26 16:43:40|||||||||55
1622047430000|2021-05-26 16:43:50|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|92
1622047440000|2021-05-26 16:44:00|||||||||6
1622047450000|2021-05-26 16:44:10|||||||||77
1622047460000|2021-05-26 16:44:20|||||||||9
1622047470000|2021-05-26 16:44:30|||||||||19
1622047480000|2021-05-26 16:44:40|||||||||775
1622047490000|2021-05-26 16:44:50|||||||||5
1622047500000|2021-05-26 16:45:00|||||||||9
1622047510000|2021-05-26 16:45:10|||||||||8
1622047520000|2021-05-26 16:45:20|||||||||256
1622047530000|2021-05-26 16:45:30|||||||||91
1622047540000|2021-05-26 16:45:40|||||||||31
1622047550000|2021-05-26 16:45:50|||||||||75
1622047560000|2021-05-26 16:46:00|||||||||12
1622047570000|2021-05-26 16:46:10|||||||||344
1622047580000|2021-05-26 16:46:20|||||||||11
1622047590000|2021-05-26 16:46:30|||||||||32
1622047600000|2021-05-26 16:46:40|||||||||80
1622047610000|2021-05-26 16:46:50|||||||||3
1622047620000|2021-05-26 16:47:00|||||||||10
1622047630000|2021-05-26 16:47:10|||||||||339
1622047640000|2021-05-26 16:47:20|||||||||8
1622047650000|2021-05-26 16:47:30|||||||||121
1622047660000|2021-05-26 16:47:40|13216.1|13212.1|13215.3|13211.3|13216.1|13212.1|13215.3|13211.3|1710
1622047670000|2021-05-26 16:47:50|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|529
1622047680000|2021-05-26 16:48:00|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|281
1622047690000|2021-05-26 16:48:10|||||||||203
1622047700000|2021-05-26 16:48:20|||||||||5
1622047710000|2021-05-26 16:48:30|||||||||97
1622047720000|2021-05-26 16:48:40|||||||||86
1622047730000|2021-05-26 16:48:50|||||||||11
1622047740000|2021-05-26 16:49:00|||||||||16
1622047750000|2021-05-26 16:49:10|||||||||241
1622047760000|2021-05-26 16:49:20|||||||||30
1622047770000|2021-05-26 16:49:30|||||||||15
1622047780000|2021-05-26 16:49:40|||||||||72
1622047790000|2021-05-26 16:49:50|||||||||33
1622047800000|2021-05-26 16:50:00|||||||||137
1622047810000|2021-05-26 16:50:10|||||||||188
1622047820000|2021-05-26 16:50:20|||||||||7
1622047830000|2021-05-26 16:50:30|||||||||88
1622047840000|2021-05-26 16:50:40|||||||||65
1622047850000|2021-05-26 16:50:50|||||||||24
1622047860000|2021-05-26 16:51:00|||||||||153
1622047870000|2021-05-26 16:51:10|||||||||193
1622047880000|2021-05-26 16:51:20|||||||||25
1622047890000|2021-05-26 16:51:30|||||||||152
1622047900000|2021-05-26 16:51:40|||||||||6
1622047910000|2021-05-26 16:51:50|||||||||36
1622047920000|2021-05-26 16:52:00|||||||||69
1622047930000|2021-05-26 16:52:10|||||||||180
1622047940000|2021-05-26 16:52:20|||||||||1149
1622047950000|2021-05-26 16:52:30|||||||||163
1622047960000|2021-05-26 16:52:40|||||||||66
1622047970000|2021-05-26 16:52:50|||||||||165
1622047980000|2021-05-26 16:53:00|||||||||267
1622047990000|2021-05-26 16:53:10|||||||||101
1622048000000|2021-05-26 16:53:20|||||||||14
1622048010000|2021-05-26 16:53:30|||||||||386
1622048020000|2021-05-26 16:53:40|||||||||72
1622048030000|2021-05-26 16:53:50|||||||||75
1622048040000|2021-05-26 16:54:00|||||||||92
1622048050000|2021-05-26 16:54:10|||||||||1812
1622048060000|2021-05-26 16:54:20|||||||||148
1622048070000|2021-05-26 16:54:30|||||||||78
1622048080000|2021-05-26 16:54:40|||||||||9
1622048090000|2021-05-26 16:54:50|||||||||227
1622048100000|2021-05-26 16:55:00|||||||||578
1622048110000|2021-05-26 16:55:10|||||||||15
1622048120000|2021-05-26 16:55:20|||||||||175
1622048130000|2021-05-26 16:55:30|||||||||78
1622048140000|2021-05-26 16:55:40|||||||||5
1622048150000|2021-05-26 16:55:50|||||||||71
1622048160000|2021-05-26 16:56:00|||||||||8
1622048170000|2021-05-26 16:56:10|||||||||180
1622048180000|2021-05-26 16:56:20|||||||||513
1622048190000|2021-05-26 16:56:30|||||||||50
1622048200000|2021-05-26 16:56:40|||||||||379
1622048210000|2021-05-26 16:56:50|||||||||69
1622048220000|2021-05-26 16:57:00|||||||||10
1622048230000|2021-05-26 16:57:10|||||||||396
1622048240000|2021-05-26 16:57:20|||||||||80
1622048250000|2021-05-26 16:57:30|||||||||195
1622048260000|2021-05-26 16:57:40|||||||||248
1622048270000|2021-05-26 16:57:50|||||||||437
1622048280000|2021-05-26 16:58:00|13213.7|13209.7|13213.7|13209.7|13215.3|13211.3|13213.7|13209.7|471
1622048290000|2021-05-26 16:58:10|||||||||36
1622048300000|2021-05-26 16:58:20|13215.3|13211.3|13213.7|13209.7|13215.3|13211.3|13213.7|13209.7|426
1622048310000|2021-05-26 16:58:30|||||||||10
1622048320000|2021-05-26 16:58:40|||||||||224
1622048330000|2021-05-26 16:58:50|||||||||4
1622048340000|2021-05-26 16:59:00|||||||||213
1622048350000|2021-05-26 16:59:10|||||||||74
1622048360000|2021-05-26 16:59:20|||||||||18
1622048370000|2021-05-26 16:59:30|||||||||72
1622048380000|2021-05-26 16:59:40|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|413
1622048390000|2021-05-26 16:59:50|||||||||58
1622048400000|2021-05-26 17:00:00|13212.9|13208.9|13212.2|13208.2|13212.9|13208.9|13212.2|13208.2|242
1622048410000|2021-05-26 17:00:10|||||||||97
1622048420000|2021-05-26 17:00:20|||||||||82
1622048430000|2021-05-26 17:00:30|||||||||13
1622048440000|2021-05-26 17:00:40|||||||||5010
1622048450000|2021-05-26 17:00:50|||||||||263
1622048460000|2021-05-26 17:01:00|||||||||20
1622048470000|2021-05-26 17:01:10|13212.9|13208.9|13212.2|13208.2|13212.9|13208.9|13212.2|13208.2|245
1622048480000|2021-05-26 17:01:20|||||||||704
1622048490000|2021-05-26 17:01:30|||||||||86
1622048500000|2021-05-26 17:01:40|13212.9|13208.9|13213.7|13209.7|13213.7|13209.7|13212.9|13208.9|32
1622048510000|2021-05-26 17:01:50|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.2|13208.2|247
1622048520000|2021-05-26 17:02:00|13215.3|13211.3|13216.8|13212.8|13216.8|13212.8|13215.3|13211.3|258
1622048530000|2021-05-26 17:02:10|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|539
1622048540000|2021-05-26 17:02:20|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|91
1622048550000|2021-05-26 17:02:30|||||||||80
1622048560000|2021-05-26 17:02:40|||||||||19
1622048570000|2021-05-26 17:02:50|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|110
1622048580000|2021-05-26 17:03:00|||||||||72
1622048590000|2021-05-26 17:03:10|||||||||9
1622048600000|2021-05-26 17:03:20|13213.7|13209.7|13215.3|13211.3|13215.3|13211.3|13213.7|13209.7|156
1622048610000|2021-05-26 17:03:30|13213.7|13209.7|13215.3|13211.3|13215.3|13211.3|13213.7|13209.7|519
1622048620000|2021-05-26 17:03:40|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|190
1622048630000|2021-05-26 17:03:50|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|30
1622048640000|2021-05-26 17:04:00|13213.7|13209.7|13215.3|13211.3|13215.3|13211.3|13213.7|13209.7|21
1622048650000|2021-05-26 17:04:10|13213.7|13209.7|13213.7|13209.7|13215.3|13211.3|13213.7|13209.7|152
1622048660000|2021-05-26 17:04:20|||||||||59
1622048670000|2021-05-26 17:04:30|13214.5|13210.5|13215.3|13211.3|13215.3|13211.3|13213.7|13209.7|92
1622048680000|2021-05-26 17:04:40|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|52
1622048690000|2021-05-26 17:04:50|||||||||4
1622048700000|2021-05-26 17:05:00|||||||||135
1622048710000|2021-05-26 17:05:10|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|154
1622048720000|2021-05-26 17:05:20|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|22
1622048730000|2021-05-26 17:05:30|||||||||85
1622048740000|2021-05-26 17:05:40|13215.3|13211.3|13213.7|13209.7|13215.3|13211.3|13213.7|13209.7|76
1622048750000|2021-05-26 17:05:50|||||||||107
1622048760000|2021-05-26 17:06:00|||||||||121
1622048770000|2021-05-26 17:06:10|||||||||55
1622048780000|2021-05-26 17:06:20|||||||||79
1622048790000|2021-05-26 17:06:30|13212.2|13208.2|13213.7|13209.7|13213.7|13209.7|13212.2|13208.2|62
1622048800000|2021-05-26 17:06:40|||||||||59
1622048810000|2021-05-26 17:06:50|||||||||221
1622048820000|2021-05-26 17:07:00|||||||||14
1622048830000|2021-05-26 17:07:10|||||||||22
1622048840000|2021-05-26 17:07:20|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|193
1622048850000|2021-05-26 17:07:30|13213.7|13209.7|13212.2|13208.2|13213.7|13209.7|13212.2|13208.2|146
1622048860000|2021-05-26 17:07:40|||||||||8
1622048870000|2021-05-26 17:07:50|||||||||82
1622048880000|2021-05-26 17:08:00|13211.4|13207.4|13212.2|13208.2|13212.2|13208.2|13210.6|13206.6|334
1622048890000|2021-05-26 17:08:10|||||||||5
1622048900000|2021-05-26 17:08:20|||||||||137
1622048910000|2021-05-26 17:08:30|||||||||7
1622048920000|2021-05-26 17:08:40|||||||||182
1622048930000|2021-05-26 17:08:50|||||||||50
1622048940000|2021-05-26 17:09:00|||||||||2841
1622048950000|2021-05-26 17:09:10|||||||||18
1622048960000|2021-05-26 17:09:20|13210.6|13206.6|13212.2|13208.2|13212.2|13208.2|13210.6|13206.6|151
1622048970000|2021-05-26 17:09:30|||||||||16
1622048980000|2021-05-26 17:09:40|||||||||7
1622048990000|2021-05-26 17:09:50|||||||||148
1622049000000|2021-05-26 17:10:00|||||||||90
1622049010000|2021-05-26 17:10:10|||||||||78
1622049020000|2021-05-26 17:10:20|||||||||7
1622049030000|2021-05-26 17:10:30|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|122
1622049040000|2021-05-26 17:10:40|||||||||218
1622049050000|2021-05-26 17:10:50|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|28
1622049060000|2021-05-26 17:11:00|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|262
1622049070000|2021-05-26 17:11:10|||||||||68
1622049080000|2021-05-26 17:11:20|||||||||61
1622049090000|2021-05-26 17:11:30|||||||||76
1622049100000|2021-05-26 17:11:40|||||||||9
1622049110000|2021-05-26 17:11:50|||||||||109
1622049120000|2021-05-26 17:12:00|13209|13205|13209|13205|13209|13205|13209|13205|332
1622049130000|2021-05-26 17:12:10|||||||||120
1622049140000|2021-05-26 17:12:20|||||||||7
1622049150000|2021-05-26 17:12:30|||||||||100
1622049160000|2021-05-26 17:12:40|||||||||64
1622049170000|2021-05-26 17:12:50|||||||||6
1622049180000|2021-05-26 17:13:00|||||||||143
1622049190000|2021-05-26 17:13:10|||||||||8
1622049200000|2021-05-26 17:13:20|||||||||7
1622049210000|2021-05-26 17:13:30|||||||||76
1622049220000|2021-05-26 17:13:40|||||||||16
1622049230000|2021-05-26 17:13:50|||||||||142
1622049240000|2021-05-26 17:14:00|||||||||119
1622049250000|2021-05-26 17:14:10|||||||||9
1622049260000|2021-05-26 17:14:20|||||||||9
1622049270000|2021-05-26 17:14:30|||||||||150
1622049280000|2021-05-26 17:14:40|||||||||46
1622049290000|2021-05-26 17:14:50|||||||||64
1622049300000|2021-05-26 17:15:00|||||||||150
1622049310000|2021-05-26 17:15:10|||||||||34
1622049320000|2021-05-26 17:15:20|||||||||223
1622049330000|2021-05-26 17:15:30|||||||||4953
1622049340000|2021-05-26 17:15:40|||||||||89
1622049350000|2021-05-26 17:15:50|||||||||89
1622049360000|2021-05-26 17:16:00|||||||||18
1622049370000|2021-05-26 17:16:10|||||||||180
1622049380000|2021-05-26 17:16:20|||||||||334
1622049390000|2021-05-26 17:16:30|||||||||103
1622049400000|2021-05-26 17:16:40|||||||||72
1622049410000|2021-05-26 17:16:50|||||||||80
1622049420000|2021-05-26 17:17:00|||||||||81
1622049430000|2021-05-26 17:17:10|||||||||212
1622049440000|2021-05-26 17:17:20|||||||||84
1622049450000|2021-05-26 17:17:30|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|80
1622049460000|2021-05-26 17:17:40|||||||||87
1622049470000|2021-05-26 17:17:50|||||||||131
1622049480000|2021-05-26 17:18:00|||||||||24
1622049500000|2021-05-26 17:18:20|||||||||121
1622049510000|2021-05-26 17:18:30|||||||||726
1622049520000|2021-05-26 17:18:40|||||||||173
1622049530000|2021-05-26 17:18:50|||||||||193
1622049540000|2021-05-26 17:19:00|||||||||175
1622049550000|2021-05-26 17:19:10|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|767
1622049560000|2021-05-26 17:19:20|||||||||80
1622049570000|2021-05-26 17:19:30|||||||||248
1622049580000|2021-05-26 17:19:40|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|42
1622049590000|2021-05-26 17:19:50|||||||||15
1622049600000|2021-05-26 17:20:00|||||||||212
1622049610000|2021-05-26 17:20:10|||||||||226
1622049620000|2021-05-26 17:20:20|||||||||208
1622049630000|2021-05-26 17:20:30|||||||||24
1622049640000|2021-05-26 17:20:40|||||||||788
1622049650000|2021-05-26 17:20:50|||||||||15
1622049660000|2021-05-26 17:21:00|||||||||92
1622049670000|2021-05-26 17:21:10|||||||||77
1622049680000|2021-05-26 17:21:20|||||||||9
1622049690000|2021-05-26 17:21:30|||||||||38
1622049700000|2021-05-26 17:21:40|||||||||24
1622049710000|2021-05-26 17:21:50|||||||||111
1622049720000|2021-05-26 17:22:00|||||||||31
1622049730000|2021-05-26 17:22:10|||||||||34
1622049740000|2021-05-26 17:22:20|||||||||95
1622049750000|2021-05-26 17:22:30|||||||||132
1622049760000|2021-05-26 17:22:40|||||||||88
1622049770000|2021-05-26 17:22:50|||||||||47
1622049780000|2021-05-26 17:23:00|||||||||37
1622049790000|2021-05-26 17:23:10|||||||||672
1622049800000|2021-05-26 17:23:20|||||||||28
1622049810000|2021-05-26 17:23:30|||||||||92
1622049820000|2021-05-26 17:23:40|||||||||411
1622049830000|2021-05-26 17:23:50|||||||||74
1622049840000|2021-05-26 17:24:00|||||||||126
1622049850000|2021-05-26 17:24:10|||||||||129
1622049860000|2021-05-26 17:24:20|||||||||78
1622049870000|2021-05-26 17:24:30|||||||||24
1622049880000|2021-05-26 17:24:40|||||||||64
1622049890000|2021-05-26 17:24:50|||||||||30
1622049900000|2021-05-26 17:25:00|||||||||159
1622049910000|2021-05-26 17:25:10|||||||||36
1622049920000|2021-05-26 17:25:20|||||||||107
1622049930000|2021-05-26 17:25:30|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|39
1622049940000|2021-05-26 17:25:40|||||||||26
1622049950000|2021-05-26 17:25:50|||||||||79
1622049960000|2021-05-26 17:26:00|||||||||69
1622049970000|2021-05-26 17:26:10|||||||||31
1622049980000|2021-05-26 17:26:20|||||||||104
1622049990000|2021-05-26 17:26:30|||||||||270
1622050000000|2021-05-26 17:26:40|||||||||48
1622050010000|2021-05-26 17:26:50|||||||||29
1622050020000|2021-05-26 17:27:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|67
1622050030000|2021-05-26 17:27:10|||||||||44
1622050040000|2021-05-26 17:27:20|||||||||88
1622050050000|2021-05-26 17:27:30|||||||||35
1622050060000|2021-05-26 17:27:40|||||||||26
1622050070000|2021-05-26 17:27:50|||||||||29
1622050080000|2021-05-26 17:28:00|||||||||62
1622050090000|2021-05-26 17:28:10|||||||||123
1622050100000|2021-05-26 17:28:20|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|546
1622050110000|2021-05-26 17:28:30|||||||||32
1622050120000|2021-05-26 17:28:40|||||||||77
1622050130000|2021-05-26 17:28:50|||||||||847
1622050140000|2021-05-26 17:29:00|||||||||86
1622050150000|2021-05-26 17:29:10|||||||||27
1622050160000|2021-05-26 17:29:20|||||||||136
1622050170000|2021-05-26 17:29:30|||||||||89
1622050180000|2021-05-26 17:29:40|||||||||529
1622050190000|2021-05-26 17:29:50|||||||||46
1622050200000|2021-05-26 17:30:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|661
1622050210000|2021-05-26 17:30:10|||||||||303
1622050220000|2021-05-26 17:30:20|||||||||87
1622050230000|2021-05-26 17:30:30|||||||||259
1622050240000|2021-05-26 17:30:40|||||||||145
1622050250000|2021-05-26 17:30:50|||||||||26
1622050260000|2021-05-26 17:31:00|||||||||28
1622050270000|2021-05-26 17:31:10|||||||||87
1622050280000|2021-05-26 17:31:20|||||||||22
1622050290000|2021-05-26 17:31:30|||||||||29
1622050300000|2021-05-26 17:31:40|||||||||30
1622050310000|2021-05-26 17:31:50|||||||||170
1622050320000|2021-05-26 17:32:00|||||||||123
1622050330000|2021-05-26 17:32:10|||||||||64
1622050340000|2021-05-26 17:32:20|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|42
1622050350000|2021-05-26 17:32:30|||||||||1028
1622050360000|2021-05-26 17:32:40|||||||||76
1622050370000|2021-05-26 17:32:50|||||||||32
1622050380000|2021-05-26 17:33:00|||||||||292
1622050390000|2021-05-26 17:33:10|||||||||24
1622050400000|2021-05-26 17:33:20|||||||||152
1622050410000|2021-05-26 17:33:30|||||||||169
1622050420000|2021-05-26 17:33:40|13201.2|13197.2|13201.2|13197.2|13202.8|13198.8|13201.2|13197.2|586
1622050430000|2021-05-26 17:33:50|||||||||439
1622050440000|2021-05-26 17:34:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|1132
1622050450000|2021-05-26 17:34:10|||||||||261
1622050460000|2021-05-26 17:34:20|||||||||101
1622050470000|2021-05-26 17:34:30|||||||||168
1622050480000|2021-05-26 17:34:40|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|1870
1622050490000|2021-05-26 17:34:50|||||||||47
1622050500000|2021-05-26 17:35:00|||||||||128
1622050510000|2021-05-26 17:35:10|||||||||5
1622050520000|2021-05-26 17:35:20|||||||||9
1622050530000|2021-05-26 17:35:30|||||||||9
1622050540000|2021-05-26 17:35:40|||||||||123
1622050550000|2021-05-26 17:35:50|||||||||68
1622050560000|2021-05-26 17:36:00|||||||||15
1622050570000|2021-05-26 17:36:10|||||||||42
1622050580000|2021-05-26 17:36:20|||||||||6
1622050590000|2021-05-26 17:36:30|||||||||14
1622050600000|2021-05-26 17:36:40|||||||||63
1622050610000|2021-05-26 17:36:50|||||||||292
1622050620000|2021-05-26 17:37:00|||||||||16
1622050630000|2021-05-26 17:37:10|||||||||123
1622050640000|2021-05-26 17:37:20|||||||||65
1622050650000|2021-05-26 17:37:30|||||||||9
1622050660000|2021-05-26 17:37:40|||||||||9
1622050670000|2021-05-26 17:37:50|||||||||11
1622050680000|2021-05-26 17:38:00|||||||||15
1622050690000|2021-05-26 17:38:10|||||||||86
1622050700000|2021-05-26 17:38:20|||||||||34
1622050710000|2021-05-26 17:38:30|||||||||21
1622050720000|2021-05-26 17:38:40|||||||||20
1622050730000|2021-05-26 17:38:50|||||||||68
1622050740000|2021-05-26 17:39:00|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|194
1622050750000|2021-05-26 17:39:10|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|397
1622050760000|2021-05-26 17:39:20|||||||||5
1622050770000|2021-05-26 17:39:30|||||||||7
1622050780000|2021-05-26 17:39:40|||||||||66
1622050790000|2021-05-26 17:39:50|||||||||5
1622050800000|2021-05-26 17:40:00|||||||||74
1622050810000|2021-05-26 17:40:10|||||||||70
1622050820000|2021-05-26 17:40:20|||||||||6
1622050830000|2021-05-26 17:40:30|||||||||1370
1622050840000|2021-05-26 17:40:40|||||||||9
1622050850000|2021-05-26 17:40:50|||||||||3
1622050860000|2021-05-26 17:41:00|||||||||9
1622050870000|2021-05-26 17:41:10|||||||||92
1622050880000|2021-05-26 17:41:20|||||||||3
1622050890000|2021-05-26 17:41:30|||||||||7
1622050900000|2021-05-26 17:41:40|||||||||509
1622050910000|2021-05-26 17:41:50|||||||||10
1622050920000|2021-05-26 17:42:00|||||||||61
1622050930000|2021-05-26 17:42:10|||||||||44
1622050940000|2021-05-26 17:42:20|||||||||8
1622050950000|2021-05-26 17:42:30|||||||||102
1622050960000|2021-05-26 17:42:40|||||||||108
1622050970000|2021-05-26 17:42:50|||||||||6
1622050980000|2021-05-26 17:43:00|||||||||42
1622050990000|2021-05-26 17:43:10|||||||||1016
1622051000000|2021-05-26 17:43:20|||||||||615
1622051010000|2021-05-26 17:43:30|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|248
1622051020000|2021-05-26 17:43:40|||||||||544
1622051030000|2021-05-26 17:43:50|||||||||6
1622051040000|2021-05-26 17:44:00|||||||||11
1622051050000|2021-05-26 17:44:10|||||||||63
1622051060000|2021-05-26 17:44:20|||||||||59
1622051070000|2021-05-26 17:44:30|||||||||93
1622051080000|2021-05-26 17:44:40|||||||||8
1622051090000|2021-05-26 17:44:50|||||||||110
1622051100000|2021-05-26 17:45:00|||||||||79
1622051110000|2021-05-26 17:45:10|||||||||67
1622051120000|2021-05-26 17:45:20|||||||||43
1622051130000|2021-05-26 17:45:30|||||||||1187
1622051140000|2021-05-26 17:45:40|||||||||6
1622051150000|2021-05-26 17:45:50|||||||||70
1622051160000|2021-05-26 17:46:00|||||||||13
1622051170000|2021-05-26 17:46:10|||||||||59
1622051180000|2021-05-26 17:46:20|||||||||18
1622051190000|2021-05-26 17:46:30|||||||||508
1622051200000|2021-05-26 17:46:40|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|1546
1622051210000|2021-05-26 17:46:50|||||||||996
1622051220000|2021-05-26 17:47:00|||||||||11
1622051230000|2021-05-26 17:47:10|||||||||10
1622051240000|2021-05-26 17:47:20|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|482
1622051250000|2021-05-26 17:47:30|||||||||62
1622051260000|2021-05-26 17:47:40|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|1200
1622051270000|2021-05-26 17:47:50|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13198.9|13194.9|1285
1622051280000|2021-05-26 17:48:00|||||||||170
1622051290000|2021-05-26 17:48:10|||||||||64
1622051300000|2021-05-26 17:48:20|||||||||2
1622051310000|2021-05-26 17:48:30|||||||||7
1622051320000|2021-05-26 17:48:40|||||||||8
1622051330000|2021-05-26 17:48:50|||||||||5
1622051340000|2021-05-26 17:49:00|||||||||103
1622051350000|2021-05-26 17:49:10|||||||||7
1622051360000|2021-05-26 17:49:20|||||||||13
1622051370000|2021-05-26 17:49:30|||||||||48
1622051380000|2021-05-26 17:49:40|||||||||65
1622051390000|2021-05-26 17:49:50|||||||||41
1622051400000|2021-05-26 17:50:00|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|293
1622051410000|2021-05-26 17:50:10|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|145
1622051420000|2021-05-26 17:50:20|||||||||80
1622051430000|2021-05-26 17:50:30|||||||||107
1622051440000|2021-05-26 17:50:40|||||||||196
1622051450000|2021-05-26 17:50:50|||||||||7
1622051460000|2021-05-26 17:51:00|||||||||129
1622051470000|2021-05-26 17:51:10|||||||||198
1622051480000|2021-05-26 17:51:20|||||||||4
1622051490000|2021-05-26 17:51:30|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|29
1622051500000|2021-05-26 17:51:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|144
1622051510000|2021-05-26 17:51:50|||||||||4
1622051520000|2021-05-26 17:52:00|||||||||312
1622051530000|2021-05-26 17:52:10|||||||||88
1622051540000|2021-05-26 17:52:20|||||||||5
1622051550000|2021-05-26 17:52:30|||||||||7
1622051560000|2021-05-26 17:52:40|||||||||94
1622051570000|2021-05-26 17:52:50|||||||||71
1622051580000|2021-05-26 17:53:00|||||||||7
1622051590000|2021-05-26 17:53:10|||||||||10
1622051600000|2021-05-26 17:53:20|||||||||16
1622051610000|2021-05-26 17:53:30|||||||||5
1622051620000|2021-05-26 17:53:40|||||||||77
1622051630000|2021-05-26 17:53:50|||||||||9
1622051640000|2021-05-26 17:54:00|||||||||6
1622051650000|2021-05-26 17:54:10|||||||||4
1622051660000|2021-05-26 17:54:20|13201.2|13197.2|13199.7|13195.7|13201.2|13197.2|13199.7|13195.7|78
1622051670000|2021-05-26 17:54:30|||||||||433
1622051680000|2021-05-26 17:54:40|||||||||47
1622051690000|2021-05-26 17:54:50|||||||||15
1622051700000|2021-05-26 17:55:00|||||||||37
1622051710000|2021-05-26 17:55:10|13200.4|13196.4|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|246
1622051720000|2021-05-26 17:55:20|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13201.2|13197.2|196
1622051730000|2021-05-26 17:55:30|||||||||1005
1622051740000|2021-05-26 17:55:40|||||||||1992
1622051750000|2021-05-26 17:55:50|||||||||33
1622051760000|2021-05-26 17:56:00|||||||||92
1622051770000|2021-05-26 17:56:10|||||||||30
1622051780000|2021-05-26 17:56:20|||||||||131
1622051790000|2021-05-26 17:56:30|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|103
1622051800000|2021-05-26 17:56:40|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|93
1622051810000|2021-05-26 17:56:50|||||||||14
1622051820000|2021-05-26 17:57:00|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|89
1622051830000|2021-05-26 17:57:10|||||||||49
1622051840000|2021-05-26 17:57:20|||||||||6
1622051850000|2021-05-26 17:57:30|||||||||2786
1622051860000|2021-05-26 17:57:40|||||||||50
1622051870000|2021-05-26 17:57:50|||||||||4008
1622051880000|2021-05-26 17:58:00|||||||||50
1622051890000|2021-05-26 17:58:10|||||||||63
1622051900000|2021-05-26 17:58:20|||||||||112
1622051910000|2021-05-26 17:58:30|||||||||9
1622051920000|2021-05-26 17:58:40|||||||||61
1622051930000|2021-05-26 17:58:50|||||||||56
1622051940000|2021-05-26 17:59:00|||||||||794
1622051950000|2021-05-26 17:59:10|||||||||108
1622051960000|2021-05-26 17:59:20|||||||||88
1622051970000|2021-05-26 17:59:30|||||||||72
1622051980000|2021-05-26 17:59:40|||||||||49
1622051990000|2021-05-26 17:59:50|||||||||255
1622052000000|2021-05-26 18:00:00|||||||||252
1622052010000|2021-05-26 18:00:10|||||||||59
1622052020000|2021-05-26 18:00:20|||||||||24
1622052030000|2021-05-26 18:00:30|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|179
1622052040000|2021-05-26 18:00:40|||||||||74
1622052050000|2021-05-26 18:00:50|||||||||98
1622052060000|2021-05-26 18:01:00|||||||||33
1622052070000|2021-05-26 18:01:10|||||||||39
1622052080000|2021-05-26 18:01:20|||||||||106
1622052090000|2021-05-26 18:01:30|||||||||16
1622052100000|2021-05-26 18:01:40|||||||||103
1622052110000|2021-05-26 18:01:50|||||||||75
1622052120000|2021-05-26 18:02:00|||||||||31
1622052130000|2021-05-26 18:02:10|||||||||27
1622052140000|2021-05-26 18:02:20|||||||||18
1622052150000|2021-05-26 18:02:30|||||||||72
1622052160000|2021-05-26 18:02:40|||||||||36
1622052170000|2021-05-26 18:02:50|||||||||664
1622052180000|2021-05-26 18:03:00|||||||||8
1622052190000|2021-05-26 18:03:10|||||||||88
1622052200000|2021-05-26 18:03:20|||||||||216
1622052210000|2021-05-26 18:03:30|||||||||126
1622052220000|2021-05-26 18:03:40|||||||||107
1622052230000|2021-05-26 18:03:50|||||||||7
1622052240000|2021-05-26 18:04:00|||||||||115
1622052250000|2021-05-26 18:04:10|||||||||32
1622052260000|2021-05-26 18:04:20|||||||||12
1622052270000|2021-05-26 18:04:30|||||||||4
1622052280000|2021-05-26 18:04:40|||||||||7
1622052290000|2021-05-26 18:04:50|||||||||82
1622052300000|2021-05-26 18:05:00|||||||||83
1622052310000|2021-05-26 18:05:10|||||||||14
1622052320000|2021-05-26 18:05:20|||||||||45
1622052330000|2021-05-26 18:05:30|||||||||12
1622052340000|2021-05-26 18:05:40|||||||||75
1622052350000|2021-05-26 18:05:50|||||||||36
1622052360000|2021-05-26 18:06:00|||||||||1603
1622052370000|2021-05-26 18:06:10|13201.2|13197.2|13199.7|13195.7|13201.2|13197.2|13199.7|13195.7|100
1622052380000|2021-05-26 18:06:20|||||||||88
1622052390000|2021-05-26 18:06:30|||||||||7
1622052400000|2021-05-26 18:06:40|||||||||13
1622052410000|2021-05-26 18:06:50|||||||||25
1622052420000|2021-05-26 18:07:00|||||||||6
1622052430000|2021-05-26 18:07:10|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|101
1622052440000|2021-05-26 18:07:20|||||||||426
1622052450000|2021-05-26 18:07:30|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|19
1622052460000|2021-05-26 18:07:40|||||||||9
1622052470000|2021-05-26 18:07:50|||||||||50
1622052480000|2021-05-26 18:08:00|||||||||142
1622052490000|2021-05-26 18:08:10|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|480
1622052500000|2021-05-26 18:08:20|||||||||385
1622052510000|2021-05-26 18:08:30|||||||||11
1622052520000|2021-05-26 18:08:40|||||||||105
1622052530000|2021-05-26 18:08:50|||||||||29
1622052540000|2021-05-26 18:09:00|||||||||671
1622052550000|2021-05-26 18:09:10|||||||||46
1622052560000|2021-05-26 18:09:20|||||||||86
1622052570000|2021-05-26 18:09:30|||||||||462
1622052580000|2021-05-26 18:09:40|||||||||70
1622052590000|2021-05-26 18:09:50|||||||||73
1622052600000|2021-05-26 18:10:00|||||||||53
1622052610000|2021-05-26 18:10:10|||||||||67
1622052620000|2021-05-26 18:10:20|||||||||1050
1622052630000|2021-05-26 18:10:30|||||||||15
1622052640000|2021-05-26 18:10:40|||||||||6
1622052650000|2021-05-26 18:10:50|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|1226
1622052660000|2021-05-26 18:11:00|||||||||91
1622052670000|2021-05-26 18:11:10|||||||||50
1622052680000|2021-05-26 18:11:20|||||||||24
1622052690000|2021-05-26 18:11:30|||||||||15
1622052700000|2021-05-26 18:11:40|13201.2|13197.2|13202.8|13198.8|13202.8|13198.8|13201.2|13197.2|76
1622052710000|2021-05-26 18:11:50|||||||||85
1622052720000|2021-05-26 18:12:00|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|133
1622052730000|2021-05-26 18:12:10|||||||||33
1622052740000|2021-05-26 18:12:20|||||||||346
1622052750000|2021-05-26 18:12:30|||||||||203
1622052760000|2021-05-26 18:12:40|||||||||164
1622052770000|2021-05-26 18:12:50|||||||||66
1622052780000|2021-05-26 18:13:00|||||||||16
1622052790000|2021-05-26 18:13:10|||||||||22
1622052800000|2021-05-26 18:13:20|||||||||90
1622052810000|2021-05-26 18:13:30|||||||||78
1622052820000|2021-05-26 18:13:40|||||||||48
1622052830000|2021-05-26 18:13:50|||||||||23
1622052840000|2021-05-26 18:14:00|||||||||32
1622052850000|2021-05-26 18:14:10|||||||||54
1622052860000|2021-05-26 18:14:20|||||||||132
1622052870000|2021-05-26 18:14:30|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|64
1622052880000|2021-05-26 18:14:40|||||||||85
1622052890000|2021-05-26 18:14:50|||||||||357
1622052900000|2021-05-26 18:15:00|||||||||10
1622052910000|2021-05-26 18:15:10|||||||||197
1622052920000|2021-05-26 18:15:20|||||||||22
1622052930000|2021-05-26 18:15:30|||||||||113
1622052940000|2021-05-26 18:15:40|||||||||10
1622052950000|2021-05-26 18:15:50|||||||||85
1622052960000|2021-05-26 18:16:00|||||||||123
1622052970000|2021-05-26 18:16:10|||||||||5
1622052980000|2021-05-26 18:16:20|||||||||1326
1622052990000|2021-05-26 18:16:30|||||||||51
1622053000000|2021-05-26 18:16:40|||||||||4
1622053010000|2021-05-26 18:16:50|||||||||126
1622053020000|2021-05-26 18:17:00|||||||||221
1622053030000|2021-05-26 18:17:10|||||||||8
1622053040000|2021-05-26 18:17:20|||||||||8
1622053050000|2021-05-26 18:17:30|||||||||22
1622053060000|2021-05-26 18:17:40|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|52
1622053070000|2021-05-26 18:17:50|||||||||141
1622053080000|2021-05-26 18:18:00|||||||||32
1622053090000|2021-05-26 18:18:10|||||||||6
1622053100000|2021-05-26 18:18:20|||||||||14
1622053110000|2021-05-26 18:18:30|||||||||75
1622053120000|2021-05-26 18:18:40|||||||||49
1622053130000|2021-05-26 18:18:50|||||||||15
1622053140000|2021-05-26 18:19:00|||||||||35
1622053150000|2021-05-26 18:19:10|||||||||69
1622053160000|2021-05-26 18:19:20|||||||||10
1622053170000|2021-05-26 18:19:30|||||||||27
1622053180000|2021-05-26 18:19:40|||||||||7
1622053190000|2021-05-26 18:19:50|||||||||77
1622053200000|2021-05-26 18:20:00|||||||||393
1622053210000|2021-05-26 18:20:10|||||||||25
1622053220000|2021-05-26 18:20:20|||||||||7
1622053230000|2021-05-26 18:20:30|||||||||31
1622053240000|2021-05-26 18:20:40|||||||||14
1622053250000|2021-05-26 18:20:50|||||||||128
1622053260000|2021-05-26 18:21:00|||||||||30
1622053270000|2021-05-26 18:21:10|||||||||13
1622053280000|2021-05-26 18:21:20|||||||||5
1622053290000|2021-05-26 18:21:30|||||||||5084
1622053300000|2021-05-26 18:21:40|||||||||28
1622053310000|2021-05-26 18:21:50|13199.7|13195.7|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|282
1622053320000|2021-05-26 18:22:00|||||||||175
1622053330000|2021-05-26 18:22:10|||||||||35
1622053340000|2021-05-26 18:22:20|||||||||72
1622053350000|2021-05-26 18:22:30|||||||||85
1622053360000|2021-05-26 18:22:40|||||||||91
1622053370000|2021-05-26 18:22:50|||||||||99
1622053380000|2021-05-26 18:23:00|||||||||26
1622053390000|2021-05-26 18:23:10|||||||||68
1622053400000|2021-05-26 18:23:20|||||||||623
1622053410000|2021-05-26 18:23:30|||||||||44
1622053420000|2021-05-26 18:23:40|||||||||220
1622053430000|2021-05-26 18:23:50|||||||||79
1622053440000|2021-05-26 18:24:00|||||||||460
1622053450000|2021-05-26 18:24:10|||||||||156
1622053460000|2021-05-26 18:24:20|||||||||30
1622053470000|2021-05-26 18:24:30|||||||||43
1622053480000|2021-05-26 18:24:40|||||||||70
1622053490000|2021-05-26 18:24:50|||||||||59
1622053500000|2021-05-26 18:25:00|||||||||266
1622053510000|2021-05-26 18:25:10|||||||||87
1622053520000|2021-05-26 18:25:20|||||||||5
1622053530000|2021-05-26 18:25:30|||||||||86
1622053540000|2021-05-26 18:25:40|||||||||6
1622053550000|2021-05-26 18:25:50|||||||||13
1622053560000|2021-05-26 18:26:00|||||||||63
1622053570000|2021-05-26 18:26:10|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|127
1622053580000|2021-05-26 18:26:20|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|8017
1622053590000|2021-05-26 18:26:30|||||||||505
1622053600000|2021-05-26 18:26:40|13202.8|13198.8|13201.2|13197.2|13202.8|13198.8|13201.2|13197.2|1198
1622053610000|2021-05-26 18:26:50|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|165
1622053620000|2021-05-26 18:27:00|13201.2|13197.2|13202.8|13198.8|13202.8|13198.8|13201.2|13197.2|219
1622053630000|2021-05-26 18:27:10|||||||||31
1622053640000|2021-05-26 18:27:20|||||||||21
1622053650000|2021-05-26 18:27:30|||||||||43
1622053660000|2021-05-26 18:27:40|||||||||67
1622053670000|2021-05-26 18:27:50|||||||||40
1622053680000|2021-05-26 18:28:00|||||||||77
1622053690000|2021-05-26 18:28:10|||||||||34
1622053700000|2021-05-26 18:28:20|||||||||15
1622053710000|2021-05-26 18:28:30|||||||||16
1622053720000|2021-05-26 18:28:40|||||||||35
1622053730000|2021-05-26 18:28:50|||||||||151
1622053740000|2021-05-26 18:29:00|||||||||22
1622053750000|2021-05-26 18:29:10|||||||||31
1622053760000|2021-05-26 18:29:20|||||||||28
1622053770000|2021-05-26 18:29:30|||||||||82
1622053780000|2021-05-26 18:29:40|||||||||34
1622053790000|2021-05-26 18:29:50|||||||||2376
1622053800000|2021-05-26 18:30:00|||||||||19
1622053810000|2021-05-26 18:30:10|||||||||107
1622053820000|2021-05-26 18:30:20|||||||||23
1622053830000|2021-05-26 18:30:30|||||||||144
1622053840000|2021-05-26 18:30:40|||||||||43
1622053850000|2021-05-26 18:30:50|||||||||65
1622053860000|2021-05-26 18:31:00|||||||||21
1622053870000|2021-05-26 18:31:10|||||||||93
1622053880000|2021-05-26 18:31:20|||||||||19
1622053890000|2021-05-26 18:31:30|||||||||223
1622053900000|2021-05-26 18:31:40|||||||||43
1622053910000|2021-05-26 18:31:50|||||||||169
1622053920000|2021-05-26 18:32:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|84
1622053930000|2021-05-26 18:32:10|13202.8|13198.8|13204.3|13200.3|13204.3|13200.3|13202.8|13198.8|84
1622053940000|2021-05-26 18:32:20|||||||||58
1622053950000|2021-05-26 18:32:30|||||||||22
1622053960000|2021-05-26 18:32:40|||||||||129
1622053970000|2021-05-26 18:32:50|||||||||18
1622053980000|2021-05-26 18:33:00|||||||||112
1622053990000|2021-05-26 18:33:10|||||||||41
1622054000000|2021-05-26 18:33:20|||||||||225
1622054010000|2021-05-26 18:33:30|||||||||101
1622054020000|2021-05-26 18:33:40|||||||||15
1622054030000|2021-05-26 18:33:50|||||||||114
1622054040000|2021-05-26 18:34:00|||||||||14
1622054050000|2021-05-26 18:34:10|||||||||130
1622054060000|2021-05-26 18:34:20|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|176
1622054070000|2021-05-26 18:34:30|||||||||16
1622054080000|2021-05-26 18:34:40|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|24
1622054090000|2021-05-26 18:34:50|||||||||92
1622054100000|2021-05-26 18:35:00|||||||||474
1622054110000|2021-05-26 18:35:10|||||||||52
1622054120000|2021-05-26 18:35:20|||||||||48
1622054130000|2021-05-26 18:35:30|||||||||44
1622054140000|2021-05-26 18:35:40|13202.8|13198.8|13204.3|13200.3|13204.3|13200.3|13202.8|13198.8|160
1622054150000|2021-05-26 18:35:50|||||||||105
1622054160000|2021-05-26 18:36:00|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|70
1622054170000|2021-05-26 18:36:10|||||||||15
1622054180000|2021-05-26 18:36:20|||||||||70
1622054190000|2021-05-26 18:36:30|||||||||129
1622054200000|2021-05-26 18:36:40|||||||||29
1622054210000|2021-05-26 18:36:50|||||||||411
1622054220000|2021-05-26 18:37:00|||||||||1500
1622054230000|2021-05-26 18:37:10|||||||||26
1622054240000|2021-05-26 18:37:20|||||||||98
1622054250000|2021-05-26 18:37:30|||||||||57
1622054260000|2021-05-26 18:37:40|||||||||23
1622054270000|2021-05-26 18:37:50|||||||||35
1622054280000|2021-05-26 18:38:00|||||||||24
1622054290000|2021-05-26 18:38:10|||||||||76
1622054300000|2021-05-26 18:38:20|||||||||50
1622054310000|2021-05-26 18:38:30|||||||||105
1622054320000|2021-05-26 18:38:40|||||||||17
1622054330000|2021-05-26 18:38:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|280
1622054340000|2021-05-26 18:39:00|||||||||36
1622054350000|2021-05-26 18:39:10|||||||||20
1622054360000|2021-05-26 18:39:20|||||||||433
1622054370000|2021-05-26 18:39:30|||||||||18
1622054380000|2021-05-26 18:39:40|||||||||131
1622054390000|2021-05-26 18:39:50|||||||||40
1622054400000|2021-05-26 18:40:00|||||||||32
1622054410000|2021-05-26 18:40:10|||||||||18
1622054420000|2021-05-26 18:40:20|||||||||36
1622054430000|2021-05-26 18:40:30|||||||||447
1622054440000|2021-05-26 18:40:40|||||||||106
1622054450000|2021-05-26 18:40:50|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|23
1622054460000|2021-05-26 18:41:00|||||||||278
1622054470000|2021-05-26 18:41:10|||||||||12
1622054480000|2021-05-26 18:41:20|||||||||78
1622054490000|2021-05-26 18:41:30|||||||||42
1622054500000|2021-05-26 18:41:40|||||||||32
1622054510000|2021-05-26 18:41:50|||||||||97
1622054520000|2021-05-26 18:42:00|||||||||71
1622054530000|2021-05-26 18:42:10|||||||||21
1622054540000|2021-05-26 18:42:20|||||||||19
1622054550000|2021-05-26 18:42:30|||||||||38
1622054560000|2021-05-26 18:42:40|||||||||9254
1622054570000|2021-05-26 18:42:50|||||||||909
1622054580000|2021-05-26 18:43:00|||||||||162
1622054590000|2021-05-26 18:43:10|||||||||235
1622054600000|2021-05-26 18:43:20|||||||||185
1622054610000|2021-05-26 18:43:30|||||||||94
1622054620000|2021-05-26 18:43:40|||||||||21
1622054630000|2021-05-26 18:43:50|||||||||5828
1622054640000|2021-05-26 18:44:00|||||||||686
1622054650000|2021-05-26 18:44:10|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|256
1622054660000|2021-05-26 18:44:20|||||||||81
1622054670000|2021-05-26 18:44:30|||||||||29
1622054680000|2021-05-26 18:44:40|||||||||120
1622054690000|2021-05-26 18:44:50|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|743
1622054700000|2021-05-26 18:45:00|||||||||116
1622054710000|2021-05-26 18:45:10|||||||||5
1622054720000|2021-05-26 18:45:20|||||||||48
1622054730000|2021-05-26 18:45:30|||||||||40
1622054740000|2021-05-26 18:45:40|||||||||1116
1622054750000|2021-05-26 18:45:50|||||||||104
1622054760000|2021-05-26 18:46:00|||||||||33
1622054770000|2021-05-26 18:46:10|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|198
1622054780000|2021-05-26 18:46:20|||||||||12
1622054790000|2021-05-26 18:46:30|||||||||33
1622054800000|2021-05-26 18:46:40|||||||||67
1622054810000|2021-05-26 18:46:50|||||||||45
1622054820000|2021-05-26 18:47:00|13205.1|13201.1|13205.9|13201.9|13205.9|13201.9|13205.1|13201.1|35
1622054830000|2021-05-26 18:47:10|||||||||9
1622054840000|2021-05-26 18:47:20|||||||||173
1622054850000|2021-05-26 18:47:30|||||||||8
1622054860000|2021-05-26 18:47:40|||||||||30
1622054870000|2021-05-26 18:47:50|||||||||9
1622054880000|2021-05-26 18:48:00|||||||||66
1622054890000|2021-05-26 18:48:10|||||||||599
1622054900000|2021-05-26 18:48:20|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|644
1622054910000|2021-05-26 18:48:30|||||||||10
1622054920000|2021-05-26 18:48:40|||||||||50
1622054930000|2021-05-26 18:48:50|||||||||21
1622054940000|2021-05-26 18:49:00|||||||||71
1622054950000|2021-05-26 18:49:10|||||||||33
1622054960000|2021-05-26 18:49:20|||||||||103
1622054970000|2021-05-26 18:49:30|||||||||13
1622054980000|2021-05-26 18:49:40|||||||||112
1622054990000|2021-05-26 18:49:50|||||||||100
1622055000000|2021-05-26 18:50:00|||||||||200
1622055010000|2021-05-26 18:50:10|||||||||170
1622055020000|2021-05-26 18:50:20|||||||||1168
1622055030000|2021-05-26 18:50:30|||||||||168
1622055040000|2021-05-26 18:50:40|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|318
1622055050000|2021-05-26 18:50:50|||||||||163
1622055060000|2021-05-26 18:51:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|179
1622055070000|2021-05-26 18:51:10|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|324
1622055080000|2021-05-26 18:51:20|||||||||240
1622055090000|2021-05-26 18:51:30|||||||||492
1622055100000|2021-05-26 18:51:40|||||||||173
1622055110000|2021-05-26 18:51:50|||||||||228
1622055120000|2021-05-26 18:52:00|||||||||180
1622055130000|2021-05-26 18:52:10|||||||||168
1622055140000|2021-05-26 18:52:20|||||||||223
1622055150000|2021-05-26 18:52:30|||||||||106
1622055160000|2021-05-26 18:52:40|||||||||2722
1622055170000|2021-05-26 18:52:50|||||||||466
1622055180000|2021-05-26 18:53:00|||||||||466
1622055190000|2021-05-26 18:53:10|13204.3|13200.3|13202.8|13198.8|13204.3|13200.3|13202.8|13198.8|635
1622055200000|2021-05-26 18:53:20|||||||||1862
1622055210000|2021-05-26 18:53:30|||||||||328
1622055220000|2021-05-26 18:53:40|||||||||190
1622055230000|2021-05-26 18:53:50|||||||||221
1622055240000|2021-05-26 18:54:00|||||||||123
1622055250000|2021-05-26 18:54:10|||||||||160
1622055260000|2021-05-26 18:54:20|||||||||216
1622055270000|2021-05-26 18:54:30|||||||||175
1622055280000|2021-05-26 18:54:40|||||||||165
1622055290000|2021-05-26 18:54:50|||||||||120
1622055300000|2021-05-26 18:55:00|||||||||179
1622055310000|2021-05-26 18:55:10|||||||||264
1622055320000|2021-05-26 18:55:20|||||||||163
1622055330000|2021-05-26 18:55:30|||||||||190
1622055340000|2021-05-26 18:55:40|||||||||267
1622055350000|2021-05-26 18:55:50|||||||||199
1622055360000|2021-05-26 18:56:00|||||||||483
1622055370000|2021-05-26 18:56:10|||||||||306
1622055380000|2021-05-26 18:56:20|||||||||1134
1622055390000|2021-05-26 18:56:30|||||||||118
1622055400000|2021-05-26 18:56:40|||||||||65
1622055410000|2021-05-26 18:56:50|||||||||109
1622055420000|2021-05-26 18:57:00|||||||||922
1622055430000|2021-05-26 18:57:10|||||||||160
1622055440000|2021-05-26 18:57:20|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|1079
1622055450000|2021-05-26 18:57:30|||||||||1239
1622055460000|2021-05-26 18:57:40|13202.8|13198.8|13204.3|13200.3|13204.3|13200.3|13202.8|13198.8|394
1622055470000|2021-05-26 18:57:50|||||||||242
1622055480000|2021-05-26 18:58:00|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|145
1622055490000|2021-05-26 18:58:10|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|190
1622055500000|2021-05-26 18:58:20|||||||||127
1622055510000|2021-05-26 18:58:30|||||||||172
1622055520000|2021-05-26 18:58:40|||||||||269
1622055530000|2021-05-26 18:58:50|||||||||566
1622055540000|2021-05-26 18:59:00|||||||||269
1622055550000|2021-05-26 18:59:10|||||||||406
1622055560000|2021-05-26 18:59:20|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|3184
1622055570000|2021-05-26 18:59:30|||||||||2455
1622055580000|2021-05-26 18:59:40|13204.3|13200.3|13204.3|13200.3|13205.9|13201.9|13204.3|13200.3|607
1622055590000|2021-05-26 18:59:50|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|534
1622055600000|2021-05-26 19:00:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|261
1622055610000|2021-05-26 19:00:10|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|129
1622055620000|2021-05-26 19:00:20|13204.3|13200.3|13204.3|13200.3|13205.9|13201.9|13204.3|13200.3|1885
1622055630000|2021-05-26 19:00:30|||||||||144
1622055640000|2021-05-26 19:00:40|||||||||123
1622055650000|2021-05-26 19:00:50|13205.1|13201.1|13204.3|13200.3|13205.1|13201.1|13204.3|13200.3|1187
1622055660000|2021-05-26 19:01:00|||||||||116
1622055670000|2021-05-26 19:01:10|||||||||114
1622055680000|2021-05-26 19:01:20|||||||||53
1622055690000|2021-05-26 19:01:30|13205.9|13201.9|13204.3|13200.3|13205.9|13201.9|13204.3|13200.3|758
1622055700000|2021-05-26 19:01:40|||||||||60
1622055710000|2021-05-26 19:01:50|||||||||75
1622055720000|2021-05-26 19:02:00|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|91
1622055730000|2021-05-26 19:02:10|||||||||15
1622055740000|2021-05-26 19:02:20|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|34
1622055750000|2021-05-26 19:02:30|||||||||129
1622055760000|2021-05-26 19:02:40|||||||||45
1622055770000|2021-05-26 19:02:50|||||||||12
1622055780000|2021-05-26 19:03:00|||||||||54
1622055790000|2021-05-26 19:03:10|||||||||30
1622055800000|2021-05-26 19:03:20|||||||||13
1622055810000|2021-05-26 19:03:30|||||||||32
1622055820000|2021-05-26 19:03:40|||||||||11
1622055830000|2021-05-26 19:03:50|||||||||11
1622055840000|2021-05-26 19:04:00|||||||||23
1622055850000|2021-05-26 19:04:10|||||||||12
1622055860000|2021-05-26 19:04:20|||||||||119
1622055870000|2021-05-26 19:04:30|||||||||13
1622055880000|2021-05-26 19:04:40|||||||||20
1622055890000|2021-05-26 19:04:50|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|48
1622055900000|2021-05-26 19:05:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|1011
1622055910000|2021-05-26 19:05:10|||||||||12
1622055920000|2021-05-26 19:05:20|||||||||11
1622055930000|2021-05-26 19:05:30|||||||||42
1622055940000|2021-05-26 19:05:40|||||||||21
1622055950000|2021-05-26 19:05:50|||||||||10
1622055960000|2021-05-26 19:06:00|||||||||11
1622055970000|2021-05-26 19:06:10|||||||||11
1622055980000|2021-05-26 19:06:20|||||||||74
1622055990000|2021-05-26 19:06:30|13202.8|13198.8|13202.8|13198.8|13204.3|13200.3|13202.8|13198.8|1376
1622056000000|2021-05-26 19:06:40|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|334
1622056010000|2021-05-26 19:06:50|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|2153
1622056020000|2021-05-26 19:07:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|574
1622056030000|2021-05-26 19:07:10|||||||||10
1622056040000|2021-05-26 19:07:20|||||||||53
1622056050000|2021-05-26 19:07:30|||||||||102
1622056060000|2021-05-26 19:07:40|||||||||63
1622056070000|2021-05-26 19:07:50|||||||||191
1622056080000|2021-05-26 19:08:00|||||||||14
1622056090000|2021-05-26 19:08:10|||||||||21
1622056100000|2021-05-26 19:08:20|||||||||13
1622056110000|2021-05-26 19:08:30|||||||||138
1622056120000|2021-05-26 19:08:40|||||||||30
1622056130000|2021-05-26 19:08:50|||||||||10
1622056140000|2021-05-26 19:09:00|||||||||18
1622056150000|2021-05-26 19:09:10|||||||||4
1622056160000|2021-05-26 19:09:20|||||||||638
1622056170000|2021-05-26 19:09:30|||||||||64
1622056180000|2021-05-26 19:09:40|||||||||12
1622056190000|2021-05-26 19:09:50|||||||||45
1622056200000|2021-05-26 19:10:00|||||||||19
1622056210000|2021-05-26 19:10:10|||||||||11
1622056220000|2021-05-26 19:10:20|||||||||1990
1622056230000|2021-05-26 19:10:30|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|228
1622056240000|2021-05-26 19:10:40|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|355
1622056250000|2021-05-26 19:10:50|||||||||2
1622056260000|2021-05-26 19:11:00|||||||||31
1622056270000|2021-05-26 19:11:10|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|24
1622056280000|2021-05-26 19:11:20|||||||||11
1622056290000|2021-05-26 19:11:30|||||||||13
1622056300000|2021-05-26 19:11:40|13203.6|13199.6|13204.3|13200.3|13204.3|13200.3|13203.6|13199.6|182
1622056310000|2021-05-26 19:11:50|||||||||38
1622056320000|2021-05-26 19:12:00|||||||||166
1622056330000|2021-05-26 19:12:10|||||||||53
1622056340000|2021-05-26 19:12:20|||||||||11
1622056350000|2021-05-26 19:12:30|||||||||2
1622056360000|2021-05-26 19:12:40|||||||||4149
1622056370000|2021-05-26 19:12:50|||||||||76
1622056380000|2021-05-26 19:13:00|||||||||52
1622056390000|2021-05-26 19:13:10|||||||||43
1622056400000|2021-05-26 19:13:20|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|23
1622056410000|2021-05-26 19:13:30|||||||||111
1622056420000|2021-05-26 19:13:40|||||||||23
1622056430000|2021-05-26 19:13:50|||||||||507
1622056440000|2021-05-26 19:14:00|||||||||17
1622056450000|2021-05-26 19:14:10|||||||||3
1622056460000|2021-05-26 19:14:20|||||||||14
1622056470000|2021-05-26 19:14:30|||||||||13
1622056480000|2021-05-26 19:14:40|||||||||12
1622056490000|2021-05-26 19:14:50|||||||||292
1622056500000|2021-05-26 19:15:00|||||||||55
1622056510000|2021-05-26 19:15:10|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|43
1622056520000|2021-05-26 19:15:20|||||||||37
1622056530000|2021-05-26 19:15:30|||||||||15
1622056540000|2021-05-26 19:15:40|||||||||13
1622056550000|2021-05-26 19:15:50|||||||||241
1622056560000|2021-05-26 19:16:00|||||||||9
1622056570000|2021-05-26 19:16:10|||||||||31
1622056580000|2021-05-26 19:16:20|||||||||315
1622056590000|2021-05-26 19:16:30|||||||||99
1622056600000|2021-05-26 19:16:40|||||||||222
1622056610000|2021-05-26 19:16:50|||||||||16
1622056620000|2021-05-26 19:17:00|||||||||160
1622056630000|2021-05-26 19:17:10|||||||||14
1622056640000|2021-05-26 19:17:20|||||||||151
1622056650000|2021-05-26 19:17:30|||||||||415
1622056660000|2021-05-26 19:17:40|||||||||13
1622056670000|2021-05-26 19:17:50|||||||||20
1622056680000|2021-05-26 19:18:00|||||||||11
1622056690000|2021-05-26 19:18:10|||||||||1058
1622056700000|2021-05-26 19:18:20|||||||||57
1622056710000|2021-05-26 19:18:30|||||||||13
1622056720000|2021-05-26 19:18:40|||||||||159
1622056730000|2021-05-26 19:18:50|||||||||16
1622056740000|2021-05-26 19:19:00|||||||||12
1622056750000|2021-05-26 19:19:10|||||||||6
1622056760000|2021-05-26 19:19:20|||||||||41
1622056770000|2021-05-26 19:19:30|||||||||12
1622056780000|2021-05-26 19:19:40|||||||||18
1622056790000|2021-05-26 19:19:50|||||||||1688
1622056800000|2021-05-26 19:20:00|||||||||15
1622056810000|2021-05-26 19:20:10|||||||||22
1622056820000|2021-05-26 19:20:20|||||||||94
1622056830000|2021-05-26 19:20:30|||||||||10
1622056840000|2021-05-26 19:20:40|||||||||70
1622056850000|2021-05-26 19:20:50|||||||||75
1622056860000|2021-05-26 19:21:00|||||||||14
1622056870000|2021-05-26 19:21:10|||||||||20
1622056880000|2021-05-26 19:21:20|||||||||13
1622056890000|2021-05-26 19:21:30|||||||||17
1622056900000|2021-05-26 19:21:40|||||||||544
1622056910000|2021-05-26 19:21:50|||||||||205
1622056920000|2021-05-26 19:22:00|||||||||15
1622056930000|2021-05-26 19:22:10|||||||||25
1622056940000|2021-05-26 19:22:20|||||||||14
1622056950000|2021-05-26 19:22:30|||||||||5
1622056960000|2021-05-26 19:22:40|||||||||20
1622056970000|2021-05-26 19:22:50|||||||||14
1622056980000|2021-05-26 19:23:00|||||||||19
1622056990000|2021-05-26 19:23:10|||||||||14
1622057000000|2021-05-26 19:23:20|||||||||13
1622057010000|2021-05-26 19:23:30|||||||||12
1622057020000|2021-05-26 19:23:40|||||||||20
1622057030000|2021-05-26 19:23:50|||||||||16
1622057040000|2021-05-26 19:24:00|||||||||14
1622057050000|2021-05-26 19:24:10|||||||||289
1622057060000|2021-05-26 19:24:20|||||||||16
1622057070000|2021-05-26 19:24:30|||||||||20
1622057080000|2021-05-26 19:24:40|||||||||18
1622057090000|2021-05-26 19:24:50|||||||||13
1622057100000|2021-05-26 19:25:00|||||||||20
1622057110000|2021-05-26 19:25:10|||||||||61
1622057120000|2021-05-26 19:25:20|||||||||12
1622057130000|2021-05-26 19:25:30|||||||||11
1622057140000|2021-05-26 19:25:40|||||||||9
1622057150000|2021-05-26 19:25:50|||||||||11
1622057160000|2021-05-26 19:26:00|||||||||73
1622057170000|2021-05-26 19:26:10|||||||||16
1622057180000|2021-05-26 19:26:20|||||||||278
1622057190000|2021-05-26 19:26:30|||||||||18
1622057200000|2021-05-26 19:26:40|||||||||16
1622057210000|2021-05-26 19:26:50|||||||||25
1622057220000|2021-05-26 19:27:00|||||||||59
1622057230000|2021-05-26 19:27:10|||||||||513
1622057240000|2021-05-26 19:27:20|||||||||238
1622057250000|2021-05-26 19:27:30|||||||||17
1622057260000|2021-05-26 19:27:40|||||||||17
1622057270000|2021-05-26 19:27:50|||||||||13
1622057280000|2021-05-26 19:28:00|||||||||171
1622057290000|2021-05-26 19:28:10|||||||||13
1622057300000|2021-05-26 19:28:20|||||||||1227
1622057310000|2021-05-26 19:28:30|||||||||58
1622057320000|2021-05-26 19:28:40|||||||||42
1622057330000|2021-05-26 19:28:50|||||||||51
1622057340000|2021-05-26 19:29:00|||||||||70
1622057350000|2021-05-26 19:29:10|||||||||12
1622057360000|2021-05-26 19:29:20|||||||||278
1622057370000|2021-05-26 19:29:30|||||||||13
1622057380000|2021-05-26 19:29:40|||||||||14
1622057390000|2021-05-26 19:29:50|||||||||104
1622057400000|2021-05-26 19:30:00|||||||||16
1622057410000|2021-05-26 19:30:10|||||||||15
1622057420000|2021-05-26 19:30:20|||||||||157
1622057430000|2021-05-26 19:30:30|||||||||13
1622057440000|2021-05-26 19:30:40|||||||||3
1622057450000|2021-05-26 19:30:50|||||||||14
1622057460000|2021-05-26 19:31:00|||||||||14
1622057470000|2021-05-26 19:31:10|||||||||16
1622057480000|2021-05-26 19:31:20|||||||||18
1622057490000|2021-05-26 19:31:30|||||||||49
1622057500000|2021-05-26 19:31:40|||||||||121
1622057510000|2021-05-26 19:31:50|||||||||19
1622057520000|2021-05-26 19:32:00|||||||||59
1622057530000|2021-05-26 19:32:10|||||||||16
1622057540000|2021-05-26 19:32:20|||||||||5
1622057550000|2021-05-26 19:32:30|||||||||176
1622057560000|2021-05-26 19:32:40|||||||||18
1622057570000|2021-05-26 19:32:50|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|321
1622057580000|2021-05-26 19:33:00|||||||||38
1622057590000|2021-05-26 19:33:10|||||||||13
1622057600000|2021-05-26 19:33:20|||||||||16
1622057610000|2021-05-26 19:33:30|||||||||52
1622057620000|2021-05-26 19:33:40|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|656
1622057630000|2021-05-26 19:33:50|||||||||16
1622057640000|2021-05-26 19:34:00|||||||||60
1622057650000|2021-05-26 19:34:10|||||||||13
1622057660000|2021-05-26 19:34:20|||||||||13
1622057670000|2021-05-26 19:34:30|||||||||11
1622057680000|2021-05-26 19:34:40|||||||||20
1622057690000|2021-05-26 19:34:50|||||||||30
1622057700000|2021-05-26 19:35:00|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|3369
1622057710000|2021-05-26 19:35:10|||||||||67
1622057720000|2021-05-26 19:35:20|||||||||53
1622057730000|2021-05-26 19:35:30|||||||||62
1622057740000|2021-05-26 19:35:40|||||||||5
1622057750000|2021-05-26 19:35:50|||||||||13
1622057760000|2021-05-26 19:36:00|||||||||14
1622057770000|2021-05-26 19:36:10|||||||||50
1622057780000|2021-05-26 19:36:20|||||||||30
1622057790000|2021-05-26 19:36:30|||||||||13
1622057800000|2021-05-26 19:36:40|||||||||16
1622057810000|2021-05-26 19:36:50|||||||||17
1622057820000|2021-05-26 19:37:00|||||||||11
1622057830000|2021-05-26 19:37:10|||||||||29
1622057840000|2021-05-26 19:37:20|||||||||1
1622057850000|2021-05-26 19:37:30|||||||||11
1622057860000|2021-05-26 19:37:40|||||||||34
1622057870000|2021-05-26 19:37:50|||||||||13
1622057880000|2021-05-26 19:38:00|||||||||10
1622057890000|2021-05-26 19:38:10|||||||||20
1622057900000|2021-05-26 19:38:20|||||||||12
1622057910000|2021-05-26 19:38:30|||||||||16
1622057920000|2021-05-26 19:38:40|||||||||1623
1622057930000|2021-05-26 19:38:50|||||||||11
1622057940000|2021-05-26 19:39:00|||||||||4
1622057950000|2021-05-26 19:39:10|||||||||16
1622057960000|2021-05-26 19:39:20|||||||||10
1622057970000|2021-05-26 19:39:30|||||||||31
1622057980000|2021-05-26 19:39:40|||||||||21
1622057990000|2021-05-26 19:39:50|||||||||290
1622058000000|2021-05-26 19:40:00|||||||||20
1622058010000|2021-05-26 19:40:10|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|93
1622058020000|2021-05-26 19:40:20|||||||||11
1622058030000|2021-05-26 19:40:30|||||||||1527
1622058040000|2021-05-26 19:40:40|||||||||19
1622058050000|2021-05-26 19:40:50|||||||||11
1622058060000|2021-05-26 19:41:00|||||||||12
1622058070000|2021-05-26 19:41:10|||||||||15
1622058080000|2021-05-26 19:41:20|||||||||23
1622058090000|2021-05-26 19:41:30|||||||||16
1622058100000|2021-05-26 19:41:40|||||||||12
1622058110000|2021-05-26 19:41:50|||||||||39
1622058120000|2021-05-26 19:42:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|883
1622058130000|2021-05-26 19:42:10|||||||||492
1622058140000|2021-05-26 19:42:20|||||||||89
1622058150000|2021-05-26 19:42:30|||||||||14
1622058160000|2021-05-26 19:42:40|||||||||459
1622058170000|2021-05-26 19:42:50|||||||||81
1622058180000|2021-05-26 19:43:00|||||||||20
1622058190000|2021-05-26 19:43:10|||||||||17
1622058200000|2021-05-26 19:43:20|||||||||15
1622058210000|2021-05-26 19:43:30|||||||||38
1622058220000|2021-05-26 19:43:40|||||||||16
1622058230000|2021-05-26 19:43:50|||||||||4
1622058240000|2021-05-26 19:44:00|||||||||16
1622058250000|2021-05-26 19:44:10|||||||||257
1622058260000|2021-05-26 19:44:20|||||||||36
1622058270000|2021-05-26 19:44:30|||||||||13
1622058280000|2021-05-26 19:44:40|||||||||20
1622058290000|2021-05-26 19:44:50|||||||||18
1622058300000|2021-05-26 19:45:00|||||||||24
1622058310000|2021-05-26 19:45:10|||||||||908
1622058320000|2021-05-26 19:45:20|||||||||66
1622058330000|2021-05-26 19:45:30|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|122
1622058340000|2021-05-26 19:45:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|43
1622058350000|2021-05-26 19:45:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|446
1622058360000|2021-05-26 19:46:00|13199.7|13195.7|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|131
1622058370000|2021-05-26 19:46:10|13199.7|13195.7|13199.7|13195.7|13201.2|13197.2|13199.7|13195.7|37
1622058380000|2021-05-26 19:46:20|||||||||12
1622058390000|2021-05-26 19:46:30|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|353
1622058400000|2021-05-26 19:46:40|||||||||19
1622058410000|2021-05-26 19:46:50|||||||||13
1622058420000|2021-05-26 19:47:00|||||||||10
1622058430000|2021-05-26 19:47:10|||||||||2
1622058440000|2021-05-26 19:47:20|||||||||23
1622058450000|2021-05-26 19:47:30|||||||||14
1622058460000|2021-05-26 19:47:40|||||||||14
1622058470000|2021-05-26 19:47:50|||||||||15
1622058480000|2021-05-26 19:48:00|||||||||4617
1622058490000|2021-05-26 19:48:10|||||||||17
1622058500000|2021-05-26 19:48:20|||||||||15
1622058510000|2021-05-26 19:48:30|||||||||10
1622058520000|2021-05-26 19:48:40|||||||||132
1622058530000|2021-05-26 19:48:50|||||||||1813
1622058540000|2021-05-26 19:49:00|||||||||243
1622058550000|2021-05-26 19:49:10|||||||||16
1622058560000|2021-05-26 19:49:20|||||||||11
1622058570000|2021-05-26 19:49:30|||||||||11
1622058580000|2021-05-26 19:49:40|||||||||25
1622058590000|2021-05-26 19:49:50|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|21
1622058600000|2021-05-26 19:50:00|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|51
1622058610000|2021-05-26 19:50:10|||||||||16
1622058620000|2021-05-26 19:50:20|13202.8|13198.8|13201.2|13197.2|13202.8|13198.8|13201.2|13197.2|881
1622058630000|2021-05-26 19:50:30|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|126
1622058640000|2021-05-26 19:50:40|||||||||13
1622058650000|2021-05-26 19:50:50|||||||||11
1622058660000|2021-05-26 19:51:00|||||||||12
1622058670000|2021-05-26 19:51:10|||||||||14
1622058680000|2021-05-26 19:51:20|||||||||11
1622058690000|2021-05-26 19:51:30|||||||||70
1622058700000|2021-05-26 19:51:40|||||||||35
1622058710000|2021-05-26 19:51:50|||||||||37
1622058720000|2021-05-26 19:52:00|||||||||10
1622058730000|2021-05-26 19:52:10|||||||||4
1622058740000|2021-05-26 19:52:20|||||||||13
1622058750000|2021-05-26 19:52:30|||||||||13
1622058760000|2021-05-26 19:52:40|||||||||15
1622058770000|2021-05-26 19:52:50|||||||||95
1622058780000|2021-05-26 19:53:00|||||||||10
1622058790000|2021-05-26 19:53:10|||||||||15
1622058800000|2021-05-26 19:53:20|||||||||2011
1622058810000|2021-05-26 19:53:30|||||||||10
1622058820000|2021-05-26 19:53:40|||||||||15
1622058830000|2021-05-26 19:53:50|||||||||8
1622058840000|2021-05-26 19:54:00|||||||||15
1622058850000|2021-05-26 19:54:10|||||||||164
1622058860000|2021-05-26 19:54:20|||||||||980
1622058870000|2021-05-26 19:54:30|||||||||38
1622058880000|2021-05-26 19:54:40|||||||||12
1622058890000|2021-05-26 19:54:50|||||||||33
1622058900000|2021-05-26 19:55:00|||||||||288
1622058910000|2021-05-26 19:55:10|||||||||14
1622058920000|2021-05-26 19:55:20|13201.2|13197.2|13202.8|13198.8|13202.8|13198.8|13201.2|13197.2|1857
1622058930000|2021-05-26 19:55:30|||||||||4
1622058940000|2021-05-26 19:55:40|||||||||12
1622058950000|2021-05-26 19:55:50|||||||||261
1622058960000|2021-05-26 19:56:00|||||||||12
1622058970000|2021-05-26 19:56:10|||||||||13
1622058980000|2021-05-26 19:56:20|||||||||11
1622058990000|2021-05-26 19:56:30|||||||||12
1622059000000|2021-05-26 19:56:40|||||||||12
1622059010000|2021-05-26 19:56:50|||||||||20
1622059020000|2021-05-26 19:57:00|||||||||14
1622059030000|2021-05-26 19:57:10|||||||||17
1622059040000|2021-05-26 19:57:20|||||||||10
1622059050000|2021-05-26 19:57:30|||||||||11
1622059060000|2021-05-26 19:57:40|||||||||13
1622059070000|2021-05-26 19:57:50|||||||||18
1622059080000|2021-05-26 19:58:00|||||||||13
1622059090000|2021-05-26 19:58:10|||||||||31
1622059100000|2021-05-26 19:58:20|||||||||23
1622059110000|2021-05-26 19:58:30|||||||||61
1622059120000|2021-05-26 19:58:40|||||||||8
1622059130000|2021-05-26 19:58:50|||||||||279
1622059140000|2021-05-26 19:59:00|||||||||149
1622059150000|2021-05-26 19:59:10|||||||||616
1622059160000|2021-05-26 19:59:20|||||||||48
1622059170000|2021-05-26 19:59:30|||||||||101
1622059180000|2021-05-26 19:59:40|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|332
1622059190000|2021-05-26 19:59:50|||||||||161
1622059200000|2021-05-26 20:00:00|||||||||170
1622059210000|2021-05-26 20:00:10|||||||||403
1622059220000|2021-05-26 20:00:20|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|359
1622059230000|2021-05-26 20:00:30|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|1157
1622059240000|2021-05-26 20:00:40|||||||||225
1622059250000|2021-05-26 20:00:50|13199.7|13195.7|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|1025
1622059260000|2021-05-26 20:01:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|50
1622059270000|2021-05-26 20:01:10|||||||||708
1622059280000|2021-05-26 20:01:20|||||||||285
1622059290000|2021-05-26 20:01:30|||||||||389
1622059300000|2021-05-26 20:01:40|||||||||282
1622059310000|2021-05-26 20:01:50|||||||||276
1622059320000|2021-05-26 20:02:00|13201.2|13197.2|13199.7|13195.7|13201.2|13197.2|13199.7|13195.7|440
1622059330000|2021-05-26 20:02:10|||||||||271
1622059340000|2021-05-26 20:02:20|||||||||256
1622059350000|2021-05-26 20:02:30|||||||||279
1622059360000|2021-05-26 20:02:40|||||||||305
1622059370000|2021-05-26 20:02:50|||||||||256
1622059380000|2021-05-26 20:03:00|||||||||257
1622059390000|2021-05-26 20:03:10|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|702
1622059400000|2021-05-26 20:03:20|||||||||1094
1622059410000|2021-05-26 20:03:30|||||||||279
1622059420000|2021-05-26 20:03:40|||||||||4750
1622059430000|2021-05-26 20:03:50|||||||||458
1622059440000|2021-05-26 20:04:00|||||||||299
1622059450000|2021-05-26 20:04:10|||||||||1734
1622059460000|2021-05-26 20:04:20|||||||||254
1622059470000|2021-05-26 20:04:30|||||||||278
1622059480000|2021-05-26 20:04:40|||||||||4744
1622059490000|2021-05-26 20:04:50|||||||||4634
1622059500000|2021-05-26 20:05:00|||||||||10
1622059510000|2021-05-26 20:05:10|||||||||11
1622059520000|2021-05-26 20:05:20|||||||||1
1622059530000|2021-05-26 20:05:30|||||||||473
1622059540000|2021-05-26 20:05:40|||||||||33
1622059550000|2021-05-26 20:05:50|||||||||32
1622059560000|2021-05-26 20:06:00|||||||||11
1622059570000|2021-05-26 20:06:10|||||||||105
1622059580000|2021-05-26 20:06:20|||||||||12
1622059590000|2021-05-26 20:06:30|||||||||102
1622059600000|2021-05-26 20:06:40|||||||||10
1622059610000|2021-05-26 20:06:50|||||||||52
1622059630000|2021-05-26 20:07:10|||||||||19
1622059640000|2021-05-26 20:07:20|||||||||10
1622059650000|2021-05-26 20:07:30|||||||||53
1622059660000|2021-05-26 20:07:40|||||||||10
1622059670000|2021-05-26 20:07:50|||||||||26
1622059680000|2021-05-26 20:08:00|||||||||10
1622059690000|2021-05-26 20:08:10|||||||||10
1622059700000|2021-05-26 20:08:20|||||||||61
1622059710000|2021-05-26 20:08:30|||||||||251
1622059720000|2021-05-26 20:08:40|||||||||61
1622059730000|2021-05-26 20:08:50|||||||||59
1622059740000|2021-05-26 20:09:00|||||||||10
1622059750000|2021-05-26 20:09:10|||||||||263
1622059760000|2021-05-26 20:09:20|||||||||11
1622059770000|2021-05-26 20:09:30|||||||||55
1622059780000|2021-05-26 20:09:40|||||||||48
1622059790000|2021-05-26 20:09:50|||||||||34
1622059800000|2021-05-26 20:10:00|||||||||10
1622059810000|2021-05-26 20:10:10|||||||||10
1622059830000|2021-05-26 20:10:30|||||||||59
1622059840000|2021-05-26 20:10:40|||||||||11
1622059850000|2021-05-26 20:10:50|||||||||573
1622059860000|2021-05-26 20:11:00|||||||||1529
1622059870000|2021-05-26 20:11:10|||||||||16
1622059880000|2021-05-26 20:11:20|||||||||15
1622059890000|2021-05-26 20:11:30|||||||||50
1622059900000|2021-05-26 20:11:40|||||||||19
1622059910000|2021-05-26 20:11:50|||||||||14
1622059920000|2021-05-26 20:12:00|||||||||333
1622059930000|2021-05-26 20:12:10|||||||||203
1622059940000|2021-05-26 20:12:20|||||||||18
1622059950000|2021-05-26 20:12:30|||||||||90
1622059960000|2021-05-26 20:12:40|||||||||73
1622059970000|2021-05-26 20:12:50|||||||||176
1622059980000|2021-05-26 20:13:00|||||||||15
1622059990000|2021-05-26 20:13:10|||||||||10
1622060000000|2021-05-26 20:13:20|||||||||324
1622060010000|2021-05-26 20:13:30|||||||||50
1622060020000|2021-05-26 20:13:40|||||||||219
1622060030000|2021-05-26 20:13:50|||||||||21
1622060040000|2021-05-26 20:14:00|||||||||68
1622060050000|2021-05-26 20:14:10|||||||||10
1622060060000|2021-05-26 20:14:20|||||||||10
1622060070000|2021-05-26 20:14:30|||||||||43
1622060080000|2021-05-26 20:14:40|||||||||53
1622060090000|2021-05-26 20:14:50|||||||||10
1622060100000|2021-05-26 20:15:00|||||||||10
1622060110000|2021-05-26 20:15:10|||||||||208
1622060120000|2021-05-26 20:15:20|||||||||10
1622060130000|2021-05-26 20:15:30|||||||||56
1622060140000|2021-05-26 20:15:40|||||||||97
1622060150000|2021-05-26 20:15:50|||||||||10
1622060160000|2021-05-26 20:16:00|||||||||11
1622060170000|2021-05-26 20:16:10|||||||||10
1622060180000|2021-05-26 20:16:20|||||||||10
1622060190000|2021-05-26 20:16:30|||||||||51
1622060200000|2021-05-26 20:16:40|||||||||11912
1622060210000|2021-05-26 20:16:50|||||||||3768
1622060220000|2021-05-26 20:17:00|||||||||419
1622060230000|2021-05-26 20:17:10|||||||||213
1622060240000|2021-05-26 20:17:20|||||||||9
1622060250000|2021-05-26 20:17:30|||||||||40
1622060260000|2021-05-26 20:17:40|||||||||9
1622060270000|2021-05-26 20:17:50|||||||||52
1622060280000|2021-05-26 20:18:00|||||||||89
1622060290000|2021-05-26 20:18:10|||||||||9
1622060300000|2021-05-26 20:18:20|||||||||12
1622060310000|2021-05-26 20:18:30|||||||||10
1622060320000|2021-05-26 20:18:40|||||||||8
1622060330000|2021-05-26 20:18:50|||||||||69
1622060340000|2021-05-26 20:19:00|||||||||13
1622060350000|2021-05-26 20:19:10|||||||||8
1622060360000|2021-05-26 20:19:20|||||||||30
1622060370000|2021-05-26 20:19:30|||||||||21
1622060380000|2021-05-26 20:19:40|||||||||16
1622060390000|2021-05-26 20:19:50|||||||||16
1622060400000|2021-05-26 20:20:00|||||||||10
1622060410000|2021-05-26 20:20:10|||||||||30
1622060420000|2021-05-26 20:20:20|||||||||1
1622060440000|2021-05-26 20:20:40|||||||||577
1622060450000|2021-05-26 20:20:50|||||||||72
1622060460000|2021-05-26 20:21:00|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|163
1622060470000|2021-05-26 20:21:10|13201.2|13197.2|13202.8|13198.8|13202.8|13198.8|13201.2|13197.2|310
1622060490000|2021-05-26 20:21:30|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|45
1622060500000|2021-05-26 20:21:40|||||||||14
1622060510000|2021-05-26 20:21:50|||||||||12
1622060520000|2021-05-26 20:22:00|||||||||18
1622060530000|2021-05-26 20:22:10|||||||||2
1622060550000|2021-05-26 20:22:30|||||||||203
1622060560000|2021-05-26 20:22:40|||||||||8
1622060570000|2021-05-26 20:22:50|||||||||8
1622060580000|2021-05-26 20:23:00|||||||||20
1622060590000|2021-05-26 20:23:10|||||||||23
1622060630000|2021-05-26 20:23:50|||||||||10
1622060640000|2021-05-26 20:24:00|||||||||506
1622060650000|2021-05-26 20:24:10|||||||||8
1622060660000|2021-05-26 20:24:20|||||||||4
1622060670000|2021-05-26 20:24:30|||||||||8
1622060680000|2021-05-26 20:24:40|||||||||8
1622060690000|2021-05-26 20:24:50|||||||||6
1622060700000|2021-05-26 20:25:00|||||||||27
1622060710000|2021-05-26 20:25:10|||||||||8
1622060720000|2021-05-26 20:25:20|||||||||8
1622060730000|2021-05-26 20:25:30|||||||||12
1622060740000|2021-05-26 20:25:40|||||||||7
1622060750000|2021-05-26 20:25:50|||||||||5
1622060760000|2021-05-26 20:26:00|||||||||5
1622060770000|2021-05-26 20:26:10|||||||||26
1622060780000|2021-05-26 20:26:20|||||||||8
1622060790000|2021-05-26 20:26:30|||||||||16
1622060800000|2021-05-26 20:26:40|||||||||111
1622060810000|2021-05-26 20:26:50|||||||||4
1622060820000|2021-05-26 20:27:00|||||||||6
1622060830000|2021-05-26 20:27:10|||||||||13
1622060840000|2021-05-26 20:27:20|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|2496
1622060850000|2021-05-26 20:27:30|||||||||50
1622060860000|2021-05-26 20:27:40|||||||||12
1622060870000|2021-05-26 20:27:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|29
1622060880000|2021-05-26 20:28:00|||||||||46
1622060890000|2021-05-26 20:28:10|||||||||4
1622060900000|2021-05-26 20:28:20|||||||||5
1622060910000|2021-05-26 20:28:30|||||||||8
1622060920000|2021-05-26 20:28:40|||||||||57
1622060930000|2021-05-26 20:28:50|||||||||75
1622060940000|2021-05-26 20:29:00|||||||||89
1622060960000|2021-05-26 20:29:20|||||||||35
1622061000000|2021-05-26 20:30:00|||||||||10
1622061010000|2021-05-26 20:30:10|||||||||244
1622061020000|2021-05-26 20:30:20|||||||||19
1622061040000|2021-05-26 20:30:40|||||||||19
1622061060000|2021-05-26 20:31:00|||||||||2
1622061070000|2021-05-26 20:31:10|||||||||29
1622061080000|2021-05-26 20:31:20|||||||||12
1622061090000|2021-05-26 20:31:30|||||||||3
1622061110000|2021-05-26 20:31:50|||||||||25
1622061120000|2021-05-26 20:32:00|||||||||1
1622061130000|2021-05-26 20:32:10|||||||||12
1622061140000|2021-05-26 20:32:20|||||||||8
1622061160000|2021-05-26 20:32:40|||||||||1470
1622061170000|2021-05-26 20:32:50|||||||||14
1622061180000|2021-05-26 20:33:00|||||||||71
1622061190000|2021-05-26 20:33:10|||||||||27
1622061200000|2021-05-26 20:33:20|||||||||111
1622061210000|2021-05-26 20:33:30|||||||||18
1622061220000|2021-05-26 20:33:40|||||||||13
1622061230000|2021-05-26 20:33:50|||||||||19
1622061240000|2021-05-26 20:34:00|||||||||18
1622061250000|2021-05-26 20:34:10|||||||||5
1622061260000|2021-05-26 20:34:20|||||||||27
1622061270000|2021-05-26 20:34:30|||||||||19
1622061280000|2021-05-26 20:34:40|||||||||22
1622061290000|2021-05-26 20:34:50|||||||||398
1622061300000|2021-05-26 20:35:00|||||||||16
1622061310000|2021-05-26 20:35:10|||||||||9
1622061320000|2021-05-26 20:35:20|||||||||2
1622061330000|2021-05-26 20:35:30|||||||||3
1622061340000|2021-05-26 20:35:40|||||||||7217
1622061350000|2021-05-26 20:35:50|||||||||11
1622061360000|2021-05-26 20:36:00|||||||||11
1622061370000|2021-05-26 20:36:10|||||||||143
1622061380000|2021-05-26 20:36:20|||||||||34
1622061390000|2021-05-26 20:36:30|||||||||19
1622061400000|2021-05-26 20:36:40|||||||||2
1622061410000|2021-05-26 20:36:50|||||||||11
1622061420000|2021-05-26 20:37:00|||||||||10
1622061430000|2021-05-26 20:37:10|||||||||20
1622061440000|2021-05-26 20:37:20|||||||||10
1622061450000|2021-05-26 20:37:30|||||||||10
1622061460000|2021-05-26 20:37:40|||||||||10
1622061470000|2021-05-26 20:37:50|||||||||33
1622061480000|2021-05-26 20:38:00|||||||||11
1622061490000|2021-05-26 20:38:10|||||||||10
1622061510000|2021-05-26 20:38:30|||||||||10
1622061520000|2021-05-26 20:38:40|||||||||106
1622061530000|2021-05-26 20:38:50|||||||||323
1622061540000|2021-05-26 20:39:00|||||||||314
1622061550000|2021-05-26 20:39:10|||||||||506
1622061560000|2021-05-26 20:39:20|||||||||48
1622061570000|2021-05-26 20:39:30|||||||||310
1622061580000|2021-05-26 20:39:40|||||||||10
1622061590000|2021-05-26 20:39:50|||||||||336
1622061600000|2021-05-26 20:40:00|||||||||249
1622061610000|2021-05-26 20:40:10|||||||||10
1622061620000|2021-05-26 20:40:20|||||||||10
1622061630000|2021-05-26 20:40:30|||||||||10
1622061640000|2021-05-26 20:40:40|||||||||10
1622061650000|2021-05-26 20:40:50|||||||||46
1622061660000|2021-05-26 20:41:00|||||||||14
1622061670000|2021-05-26 20:41:10|||||||||10
1622061680000|2021-05-26 20:41:20|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|852
1622061710000|2021-05-26 20:41:50|||||||||806
1622061720000|2021-05-26 20:42:00|||||||||8
1622061730000|2021-05-26 20:42:10|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|217
1622061740000|2021-05-26 20:42:20|||||||||227
1622061760000|2021-05-26 20:42:40|||||||||71
1622061770000|2021-05-26 20:42:50|||||||||1
1622061780000|2021-05-26 20:43:00|||||||||251
1622061810000|2021-05-26 20:43:30|||||||||240
1622061870000|2021-05-26 20:44:30|||||||||250
1622061880000|2021-05-26 20:44:40|||||||||77
1622061890000|2021-05-26 20:44:50|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|381
1622061900000|2021-05-26 20:45:00|||||||||175
1622061910000|2021-05-26 20:45:10|||||||||6
1622061930000|2021-05-26 20:45:30|||||||||1
1622061970000|2021-05-26 20:46:10|||||||||93
1622061990000|2021-05-26 20:46:30|||||||||1
1622062000000|2021-05-26 20:46:40|||||||||4
1622062010000|2021-05-26 20:46:50|||||||||65
1622062020000|2021-05-26 20:47:00|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|58
1622062030000|2021-05-26 20:47:10|||||||||1
1622062040000|2021-05-26 20:47:20|13202.8|13198.8|13201.2|13197.2|13202.8|13198.8|13201.2|13197.2|333
1622062050000|2021-05-26 20:47:30|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|129
1622062060000|2021-05-26 20:47:40|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|41
1622062080000|2021-05-26 20:48:00|||||||||74
1622062110000|2021-05-26 20:48:30|||||||||1
1622062120000|2021-05-26 20:48:40|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|42
1622062130000|2021-05-26 20:48:50|||||||||1
1622062140000|2021-05-26 20:49:00|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|119
1622062150000|2021-05-26 20:49:10|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|99
1622062160000|2021-05-26 20:49:20|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|758
1622062170000|2021-05-26 20:49:30|||||||||200
1622062180000|2021-05-26 20:49:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|86
1622062190000|2021-05-26 20:49:50|13200.4|13196.4|13199.7|13195.7|13200.4|13196.4|13199.7|13195.7|56
1622062200000|2021-05-26 20:50:00|||||||||59
1622062220000|2021-05-26 20:50:20|||||||||143
1622062230000|2021-05-26 20:50:30|||||||||12
1622062240000|2021-05-26 20:50:40|||||||||44
1622062260000|2021-05-26 20:51:00|||||||||4
1622062270000|2021-05-26 20:51:10|||||||||204
1622062280000|2021-05-26 20:51:20|||||||||86
1622062300000|2021-05-26 20:51:40|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|370
1622062310000|2021-05-26 20:51:50|||||||||250
1622062330000|2021-05-26 20:52:10|||||||||401
1622062340000|2021-05-26 20:52:20|||||||||1
1622062350000|2021-05-26 20:52:30|||||||||400
1622062360000|2021-05-26 20:52:40|||||||||69
1622062370000|2021-05-26 20:52:50|||||||||1
1622062380000|2021-05-26 20:53:00|||||||||236
1622062400000|2021-05-26 20:53:20|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|121
1622062410000|2021-05-26 20:53:30|||||||||496
1622062420000|2021-05-26 20:53:40|||||||||14
1622062430000|2021-05-26 20:53:50|||||||||5
1622062440000|2021-05-26 20:54:00|||||||||130
1622062450000|2021-05-26 20:54:10|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|316
1622062460000|2021-05-26 20:54:20|||||||||70
1622062470000|2021-05-26 20:54:30|13199.7|13195.7|13200.4|13196.4|13201.2|13197.2|13199.7|13195.7|589
1622062480000|2021-05-26 20:54:40|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|0
1622062490000|2021-05-26 20:54:50|13200.4|13196.4|13201.2|13197.2|13201.2|13197.2|13200.4|13196.4|3
1622062500000|2021-05-26 20:55:00|||||||||68
1622062520000|2021-05-26 20:55:20|||||||||5009
1622062530000|2021-05-26 20:55:30|||||||||254
1622062540000|2021-05-26 20:55:40|||||||||11
1622062590000|2021-05-26 20:56:30|||||||||54
1622062600000|2021-05-26 20:56:40|||||||||87
1622062630000|2021-05-26 20:57:10|||||||||250
1622062650000|2021-05-26 20:57:30|||||||||5
1622062670000|2021-05-26 20:57:50|13199.7|13195.7|13199.7|13195.7|13201.2|13197.2|13199.7|13195.7|266
1622062680000|2021-05-26 20:58:00|13201.2|13197.2|13199.7|13195.7|13201.2|13197.2|13199.7|13195.7|161
1622062690000|2021-05-26 20:58:10|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|324
1622062710000|2021-05-26 20:58:30|13199.7|13195.7|13200.4|13196.4|13201.2|13197.2|13199.7|13195.7|14
1622062720000|2021-05-26 20:58:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13
1622062730000|2021-05-26 20:58:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|113
1622062750000|2021-05-26 20:59:10|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|242
1622062760000|2021-05-26 20:59:20|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|20
1622062770000|2021-05-26 20:59:30|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|34
1622066400000|2021-05-26 22:00:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13198.9|13194.9|56
1622066410000|2021-05-26 22:00:10|13198.9|13194.9|13199.7|13195.7|13199.7|13195.7|13198.1|13194.1|133
1622066420000|2021-05-26 22:00:20|13198.1|13194.1|13199.7|13195.7|13199.7|13195.7|13198.1|13194.1|451
1622066460000|2021-05-26 22:01:00|||||||||7
1622066470000|2021-05-26 22:01:10|||||||||2
1622066490000|2021-05-26 22:01:30|||||||||100
1622066500000|2021-05-26 22:01:40|13200.4|13196.4|13200.4|13196.4|13201.2|13197.2|13200.4|13196.4|163
1622066510000|2021-05-26 22:01:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|50
1622066520000|2021-05-26 22:02:00|||||||||50
1622066540000|2021-05-26 22:02:20|||||||||222
1622066560000|2021-05-26 22:02:40|||||||||1
1622066570000|2021-05-26 22:02:50|||||||||30
1622066580000|2021-05-26 22:03:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|9
1622066720000|2021-05-26 22:05:20|||||||||1
1622066760000|2021-05-26 22:06:00|13198.1|13194.1|13199.7|13195.7|13199.7|13195.7|13198.1|13194.1|29
1622066840000|2021-05-26 22:07:20|||||||||60
1622066880000|2021-05-26 22:08:00|13201.2|13197.2|13199.7|13195.7|13201.2|13197.2|13199.7|13195.7|92
1622066900000|2021-05-26 22:08:20|||||||||335
1622067180000|2021-05-26 22:13:00|||||||||2
1622067200000|2021-05-26 22:13:20|||||||||44
1622067290000|2021-05-26 22:14:50|||||||||1
1622067330000|2021-05-26 22:15:30|||||||||1
1622067340000|2021-05-26 22:15:40|||||||||1
1622067350000|2021-05-26 22:15:50|||||||||1
1622067380000|2021-05-26 22:16:20|||||||||1
1622067450000|2021-05-26 22:17:30|||||||||2
1622067470000|2021-05-26 22:17:50|||||||||2
1622067500000|2021-05-26 22:18:20|||||||||9
1622067680000|2021-05-26 22:21:20|||||||||2
1622067710000|2021-05-26 22:21:50|||||||||4681
1622067740000|2021-05-26 22:22:20|||||||||8
1622067800000|2021-05-26 22:23:20|||||||||4
1622067830000|2021-05-26 22:23:50|||||||||33
1622067990000|2021-05-26 22:26:30|||||||||1
1622068200000|2021-05-26 22:30:00|||||||||7
1622068260000|2021-05-26 22:31:00|||||||||11
1622068300000|2021-05-26 22:31:40|||||||||2
1622068310000|2021-05-26 22:31:50|||||||||12
1622068320000|2021-05-26 22:32:00|||||||||3
1622068330000|2021-05-26 22:32:10|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|304
1622068370000|2021-05-26 22:32:50|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|15
1622068380000|2021-05-26 22:33:00|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|44
1622068400000|2021-05-26 22:33:20|||||||||2
1622068430000|2021-05-26 22:33:50|||||||||10
1622068440000|2021-05-26 22:34:00|||||||||1
1622068450000|2021-05-26 22:34:10|||||||||142
1622068470000|2021-05-26 22:34:30|||||||||1
1622068480000|2021-05-26 22:34:40|||||||||3
1622068490000|2021-05-26 22:34:50|||||||||6
1622068500000|2021-05-26 22:35:00|||||||||9
1622068510000|2021-05-26 22:35:10|||||||||3
1622068520000|2021-05-26 22:35:20|||||||||3
1622068540000|2021-05-26 22:35:40|||||||||10
1622068550000|2021-05-26 22:35:50|||||||||6
1622068560000|2021-05-26 22:36:00|||||||||1
1622068570000|2021-05-26 22:36:10|||||||||3
1622068590000|2021-05-26 22:36:30|||||||||8
1622068600000|2021-05-26 22:36:40|||||||||5
1622068610000|2021-05-26 22:36:50|||||||||1
1622068620000|2021-05-26 22:37:00|||||||||12
1622068630000|2021-05-26 22:37:10|||||||||3
1622068640000|2021-05-26 22:37:20|||||||||3
1622068660000|2021-05-26 22:37:40|||||||||3
1622068670000|2021-05-26 22:37:50|||||||||3
1622068680000|2021-05-26 22:38:00|||||||||20
1622068690000|2021-05-26 22:38:10|||||||||4
1622068700000|2021-05-26 22:38:20|||||||||2
1622068710000|2021-05-26 22:38:30|||||||||3
1622068720000|2021-05-26 22:38:40|||||||||5
1622068730000|2021-05-26 22:38:50|||||||||4
1622068740000|2021-05-26 22:39:00|||||||||56
1622068770000|2021-05-26 22:39:30|||||||||2
1622068780000|2021-05-26 22:39:40|||||||||5
1622068800000|2021-05-26 22:40:00|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202|13198|23
1622068870000|2021-05-26 22:41:10|||||||||3
1622068880000|2021-05-26 22:41:20|||||||||3
1622068900000|2021-05-26 22:41:40|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|536
1622068920000|2021-05-26 22:42:00|||||||||6
1622068970000|2021-05-26 22:42:50|||||||||11
1622068980000|2021-05-26 22:43:00|||||||||10
1622068990000|2021-05-26 22:43:10|||||||||6
1622069000000|2021-05-26 22:43:20|||||||||1
1622069010000|2021-05-26 22:43:30|||||||||6
1622069020000|2021-05-26 22:43:40|||||||||2
1622069030000|2021-05-26 22:43:50|||||||||18
1622069040000|2021-05-26 22:44:00|||||||||19
1622069050000|2021-05-26 22:44:10|||||||||3
1622069060000|2021-05-26 22:44:20|||||||||36
1622069070000|2021-05-26 22:44:30|||||||||1
1622069080000|2021-05-26 22:44:40|||||||||34
1622069100000|2021-05-26 22:45:00|||||||||6
1622069110000|2021-05-26 22:45:10|||||||||3
1622069120000|2021-05-26 22:45:20|||||||||5
1622069130000|2021-05-26 22:45:30|||||||||1
1622069140000|2021-05-26 22:45:40|||||||||3
1622069150000|2021-05-26 22:45:50|||||||||12
1622069160000|2021-05-26 22:46:00|||||||||3
1622069170000|2021-05-26 22:46:10|||||||||3
1622069180000|2021-05-26 22:46:20|||||||||3
1622069200000|2021-05-26 22:46:40|||||||||3
1622069210000|2021-05-26 22:46:50|||||||||18
1622069220000|2021-05-26 22:47:00|||||||||9
1622069240000|2021-05-26 22:47:20|||||||||3
1622069250000|2021-05-26 22:47:30|||||||||1
1622069260000|2021-05-26 22:47:40|||||||||5
1622069270000|2021-05-26 22:47:50|||||||||12
1622069280000|2021-05-26 22:48:00|||||||||22
1622069290000|2021-05-26 22:48:10|||||||||4
1622069320000|2021-05-26 22:48:40|||||||||3
1622069350000|2021-05-26 22:49:10|||||||||3
1622069370000|2021-05-26 22:49:30|||||||||50
1622069380000|2021-05-26 22:49:40|||||||||3
1622069390000|2021-05-26 22:49:50|||||||||24
1622069400000|2021-05-26 22:50:00|||||||||13
1622069410000|2021-05-26 22:50:10|||||||||6
1622069420000|2021-05-26 22:50:20|||||||||1
1622069430000|2021-05-26 22:50:30|||||||||2
1622069440000|2021-05-26 22:50:40|||||||||5
1622069450000|2021-05-26 22:50:50|||||||||39
1622069460000|2021-05-26 22:51:00|||||||||18
1622069470000|2021-05-26 22:51:10|||||||||3
1622069500000|2021-05-26 22:51:40|||||||||3
1622069520000|2021-05-26 22:52:00|||||||||20
1622069580000|2021-05-26 22:53:00|13202|13198|13202.8|13198.8|13202.8|13198.8|13202|13198|153
1622069590000|2021-05-26 22:53:10|||||||||2
1622069600000|2021-05-26 22:53:20|||||||||4
1622069610000|2021-05-26 22:53:30|||||||||5
1622069630000|2021-05-26 22:53:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|171
1622069640000|2021-05-26 22:54:00|||||||||10
1622069690000|2021-05-26 22:54:50|||||||||5
1622069700000|2021-05-26 22:55:00|||||||||186
1622069760000|2021-05-26 22:56:00|13202|13198|13202.8|13198.8|13202.8|13198.8|13202|13198|14
1622069790000|2021-05-26 22:56:30|||||||||2
1622069800000|2021-05-26 22:56:40|||||||||1
1622069810000|2021-05-26 22:56:50|||||||||2
1622069870000|2021-05-26 22:57:50|||||||||8
1622069930000|2021-05-26 22:58:50|||||||||4
1622069990000|2021-05-26 22:59:50|||||||||3
1622070010000|2021-05-26 23:00:10|||||||||31
1622070030000|2021-05-26 23:00:30|||||||||64
1622070110000|2021-05-26 23:01:50|||||||||8
1622070170000|2021-05-26 23:02:50|||||||||9
1622070230000|2021-05-26 23:03:50|||||||||10
1622070290000|2021-05-26 23:04:50|||||||||9
1622070350000|2021-05-26 23:05:50|||||||||10
1622070390000|2021-05-26 23:06:30|||||||||1
1622070410000|2021-05-26 23:06:50|||||||||11
1622070430000|2021-05-26 23:07:10|||||||||2
1622070470000|2021-05-26 23:07:50|||||||||11
1622070530000|2021-05-26 23:08:50|||||||||11
1622070590000|2021-05-26 23:09:50|||||||||9
1622070650000|2021-05-26 23:10:50|||||||||10
1622070710000|2021-05-26 23:11:50|||||||||10
1622070750000|2021-05-26 23:12:30|||||||||1
1622070770000|2021-05-26 23:12:50|||||||||10
1622070830000|2021-05-26 23:13:50|||||||||11
1622070890000|2021-05-26 23:14:50|||||||||11
1622070950000|2021-05-26 23:15:50|||||||||11
1622071010000|2021-05-26 23:16:50|||||||||10
1622071060000|2021-05-26 23:17:40|||||||||2
1622071070000|2021-05-26 23:17:50|||||||||10
1622071080000|2021-05-26 23:18:00|||||||||1
1622071130000|2021-05-26 23:18:50|||||||||10
1622071140000|2021-05-26 23:19:00|||||||||1
1622071190000|2021-05-26 23:19:50|||||||||10
1622071250000|2021-05-26 23:20:50|||||||||10
1622071300000|2021-05-26 23:21:40|||||||||1
1622071310000|2021-05-26 23:21:50|||||||||10
1622071370000|2021-05-26 23:22:50|||||||||10
1622071430000|2021-05-26 23:23:50|||||||||12
1622071470000|2021-05-26 23:24:30|||||||||4
1622071490000|2021-05-26 23:24:50|||||||||9
1622071550000|2021-05-26 23:25:50|||||||||9
1622071590000|2021-05-26 23:26:30|||||||||1
1622071610000|2021-05-26 23:26:50|13201.2|13197.2|13202|13198|13202|13198|13201.2|13197.2|427
1622071620000|2021-05-26 23:27:00|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|1
1622071670000|2021-05-26 23:27:50|||||||||11
1622071730000|2021-05-26 23:28:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|123
1622071740000|2021-05-26 23:29:00|||||||||6
1622071750000|2021-05-26 23:29:10|||||||||2
1622071790000|2021-05-26 23:29:50|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|93
1622071800000|2021-05-26 23:30:00|||||||||41
1622071810000|2021-05-26 23:30:10|||||||||1
1622071850000|2021-05-26 23:30:50|||||||||6
1622071870000|2021-05-26 23:31:10|||||||||1
1622071880000|2021-05-26 23:31:20|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|198
1622071890000|2021-05-26 23:31:30|||||||||1
1622071900000|2021-05-26 23:31:40|||||||||1
1622071910000|2021-05-26 23:31:50|||||||||1
1622071920000|2021-05-26 23:32:00|||||||||5
1622071940000|2021-05-26 23:32:20|||||||||1
1622071950000|2021-05-26 23:32:30|||||||||1
1622071970000|2021-05-26 23:32:50|||||||||7
1622072020000|2021-05-26 23:33:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|382
1622072070000|2021-05-26 23:34:30|||||||||10
1622072100000|2021-05-26 23:35:00|||||||||9
1622072150000|2021-05-26 23:35:50|||||||||7
1622072160000|2021-05-26 23:36:00|||||||||10
1622072210000|2021-05-26 23:36:50|||||||||114
1622072270000|2021-05-26 23:37:50|||||||||14
1622072330000|2021-05-26 23:38:50|||||||||12
1622072390000|2021-05-26 23:39:50|||||||||14
1622072420000|2021-05-26 23:40:20|||||||||1
1622072450000|2021-05-26 23:40:50|||||||||9
1622072510000|2021-05-26 23:41:50|||||||||18
1622072520000|2021-05-26 23:42:00|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|134
1622072550000|2021-05-26 23:42:30|||||||||1
1622072570000|2021-05-26 23:42:50|||||||||9
1622072630000|2021-05-26 23:43:50|||||||||8
1622072660000|2021-05-26 23:44:20|||||||||8
1622072680000|2021-05-26 23:44:40|||||||||3
1622072690000|2021-05-26 23:44:50|||||||||9
1622072750000|2021-05-26 23:45:50|||||||||9
1622072760000|2021-05-26 23:46:00|||||||||1
1622072770000|2021-05-26 23:46:10|||||||||1
1622072810000|2021-05-26 23:46:50|||||||||8
1622072830000|2021-05-26 23:47:10|||||||||1
1622072870000|2021-05-26 23:47:50|||||||||6
1622072920000|2021-05-26 23:48:40|||||||||343
1622072930000|2021-05-26 23:48:50|||||||||6
1622072960000|2021-05-26 23:49:20|||||||||1
1622072990000|2021-05-26 23:49:50|||||||||6
1622073000000|2021-05-26 23:50:00|||||||||8
1622073020000|2021-05-26 23:50:20|||||||||1
1622073030000|2021-05-26 23:50:30|||||||||1
1622073040000|2021-05-26 23:50:40|||||||||1
1622073050000|2021-05-26 23:50:50|||||||||5
1622073090000|2021-05-26 23:51:30|||||||||1
1622073100000|2021-05-26 23:51:40|||||||||1
1622073110000|2021-05-26 23:51:50|||||||||3
1622073120000|2021-05-26 23:52:00|||||||||1
1622073160000|2021-05-26 23:52:40|||||||||1
1622073170000|2021-05-26 23:52:50|||||||||7
1622073210000|2021-05-26 23:53:30|||||||||274
1622073230000|2021-05-26 23:53:50|||||||||1
1622073290000|2021-05-26 23:54:50|||||||||6
1622073300000|2021-05-26 23:55:00|||||||||1
1622073310000|2021-05-26 23:55:10|||||||||1
1622073350000|2021-05-26 23:55:50|||||||||7
1622073360000|2021-05-26 23:56:00|||||||||121
1622073410000|2021-05-26 23:56:50|||||||||8
1622073420000|2021-05-26 23:57:00|||||||||1
1622073430000|2021-05-26 23:57:10|||||||||2
1622073440000|2021-05-26 23:57:20|||||||||10
1622073470000|2021-05-26 23:57:50|||||||||10
1622073480000|2021-05-26 23:58:00|||||||||10
1622073500000|2021-05-26 23:58:20|||||||||1
1622073520000|2021-05-26 23:58:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|183
1622073560000|2021-05-26 23:59:20|||||||||2
1622073590000|2021-05-26 23:59:50|||||||||7
1622073600000|2021-05-27 00:00:00|||||||||48
1622073610000|2021-05-27 00:00:10|||||||||2
1622073630000|2021-05-27 00:00:30|||||||||2
1622073650000|2021-05-27 00:00:50|||||||||3
1622073680000|2021-05-27 00:01:20|||||||||14
1622073690000|2021-05-27 00:01:30|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|1
1622073700000|2021-05-27 00:01:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|7
1622073710000|2021-05-27 00:01:50|||||||||51
1622073760000|2021-05-27 00:02:40|||||||||1
1622073770000|2021-05-27 00:02:50|||||||||15
1622073830000|2021-05-27 00:03:50|||||||||18
1622073880000|2021-05-27 00:04:40|||||||||25
1622073890000|2021-05-27 00:04:50|||||||||9
1622073950000|2021-05-27 00:05:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|44
1622074010000|2021-05-27 00:06:50|||||||||5
1622074020000|2021-05-27 00:07:00|||||||||1
1622074070000|2021-05-27 00:07:50|||||||||3
1622074090000|2021-05-27 00:08:10|||||||||1
1622074120000|2021-05-27 00:08:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|46
1622074130000|2021-05-27 00:08:50|||||||||30
1622074160000|2021-05-27 00:09:20|13201.2|13197.2|13199.7|13195.7|13201.2|13197.2|13199.7|13195.7|237
1622074200000|2021-05-27 00:10:00|||||||||19
1622074210000|2021-05-27 00:10:10|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|6
1622074290000|2021-05-27 00:11:30|||||||||1
1622074310000|2021-05-27 00:11:50|||||||||3
1622074330000|2021-05-27 00:12:10|||||||||45
1622074350000|2021-05-27 00:12:30|||||||||1
1622074370000|2021-05-27 00:12:50|||||||||3
1622074420000|2021-05-27 00:13:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|310
1622074460000|2021-05-27 00:14:20|||||||||1
1622074490000|2021-05-27 00:14:50|||||||||10
1622074500000|2021-05-27 00:15:00|||||||||6
1622074540000|2021-05-27 00:15:40|||||||||22
1622074550000|2021-05-27 00:15:50|||||||||1
1622074560000|2021-05-27 00:16:00|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|33
1622074570000|2021-05-27 00:16:10|||||||||6
1622074610000|2021-05-27 00:16:50|13199.7|13195.7|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|69
1622074620000|2021-05-27 00:17:00|13199.7|13195.7|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|36
1622074660000|2021-05-27 00:17:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|54
1622074670000|2021-05-27 00:17:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|80
1622074710000|2021-05-27 00:18:30|||||||||4
1622074730000|2021-05-27 00:18:50|||||||||2
1622074750000|2021-05-27 00:19:10|||||||||3
1622074770000|2021-05-27 00:19:30|||||||||3
1622074780000|2021-05-27 00:19:40|||||||||11
1622074790000|2021-05-27 00:19:50|||||||||2
1622074800000|2021-05-27 00:20:00|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|3
1622074820000|2021-05-27 00:20:20|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|5
1622074830000|2021-05-27 00:20:30|||||||||46
1622074840000|2021-05-27 00:20:40|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|105
1622074860000|2021-05-27 00:21:00|||||||||3
1622074900000|2021-05-27 00:21:40|||||||||1
1622074910000|2021-05-27 00:21:50|||||||||4
1622074950000|2021-05-27 00:22:30|||||||||1
1622074960000|2021-05-27 00:22:40|||||||||2
1622074970000|2021-05-27 00:22:50|||||||||3
1622074980000|2021-05-27 00:23:00|||||||||1
1622075010000|2021-05-27 00:23:30|||||||||1
1622075020000|2021-05-27 00:23:40|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|118
1622075030000|2021-05-27 00:23:50|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|7
1622075040000|2021-05-27 00:24:00|||||||||31
1622075060000|2021-05-27 00:24:20|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|2
1622075070000|2021-05-27 00:24:30|||||||||1
1622075080000|2021-05-27 00:24:40|||||||||1
1622075150000|2021-05-27 00:25:50|||||||||3
1622075210000|2021-05-27 00:26:50|||||||||4
1622075250000|2021-05-27 00:27:30|||||||||1
1622075270000|2021-05-27 00:27:50|||||||||5
1622075280000|2021-05-27 00:28:00|||||||||1
1622075310000|2021-05-27 00:28:30|||||||||149
1622075330000|2021-05-27 00:28:50|||||||||5
1622075340000|2021-05-27 00:29:00|||||||||1
1622075370000|2021-05-27 00:29:30|||||||||1
1622075380000|2021-05-27 00:29:40|||||||||1
1622075390000|2021-05-27 00:29:50|||||||||4
1622075400000|2021-05-27 00:30:00|||||||||50
1622075410000|2021-05-27 00:30:10|||||||||32
1622075420000|2021-05-27 00:30:20|||||||||10
1622075450000|2021-05-27 00:30:50|||||||||6
1622075460000|2021-05-27 00:31:00|||||||||120
1622075470000|2021-05-27 00:31:10|||||||||34
1622075480000|2021-05-27 00:31:20|||||||||2
1622075510000|2021-05-27 00:31:50|||||||||11
1622075520000|2021-05-27 00:32:00|||||||||1
1622075530000|2021-05-27 00:32:10|||||||||1
1622075540000|2021-05-27 00:32:20|||||||||1
1622075550000|2021-05-27 00:32:30|||||||||1
1622075560000|2021-05-27 00:32:40|||||||||309
1622075570000|2021-05-27 00:32:50|||||||||14
1622075580000|2021-05-27 00:33:00|||||||||50
1622075590000|2021-05-27 00:33:10|||||||||5
1622075610000|2021-05-27 00:33:30|||||||||1
1622075620000|2021-05-27 00:33:40|||||||||1
1622075630000|2021-05-27 00:33:50|||||||||8
1622075670000|2021-05-27 00:34:30|||||||||1
1622075680000|2021-05-27 00:34:40|||||||||1
1622075690000|2021-05-27 00:34:50|||||||||7
1622075740000|2021-05-27 00:35:40|||||||||2
1622075750000|2021-05-27 00:35:50|||||||||7
1622075800000|2021-05-27 00:36:40|||||||||2
1622075810000|2021-05-27 00:36:50|||||||||10
1622075820000|2021-05-27 00:37:00|||||||||1
1622075840000|2021-05-27 00:37:20|||||||||4
1622075870000|2021-05-27 00:37:50|||||||||7
1622075900000|2021-05-27 00:38:20|||||||||1
1622075920000|2021-05-27 00:38:40|||||||||1
1622075930000|2021-05-27 00:38:50|||||||||5
1622075940000|2021-05-27 00:39:00|||||||||2
1622075950000|2021-05-27 00:39:10|||||||||6
1622075990000|2021-05-27 00:39:50|||||||||6
1622076000000|2021-05-27 00:40:00|||||||||1
1622076040000|2021-05-27 00:40:40|||||||||4
1622076050000|2021-05-27 00:40:50|||||||||5
1622076060000|2021-05-27 00:41:00|||||||||1
1622076070000|2021-05-27 00:41:10|||||||||1
1622076110000|2021-05-27 00:41:50|||||||||6
1622076120000|2021-05-27 00:42:00|||||||||2
1622076140000|2021-05-27 00:42:20|||||||||2
1622076170000|2021-05-27 00:42:50|||||||||6
1622076200000|2021-05-27 00:43:20|||||||||4
1622076230000|2021-05-27 00:43:50|||||||||8
1622076250000|2021-05-27 00:44:10|||||||||12
1622076260000|2021-05-27 00:44:20|||||||||4
1622076270000|2021-05-27 00:44:30|||||||||1
1622076280000|2021-05-27 00:44:40|||||||||2
1622076290000|2021-05-27 00:44:50|||||||||157
1622076300000|2021-05-27 00:45:00|||||||||1
1622076310000|2021-05-27 00:45:10|||||||||1
1622076320000|2021-05-27 00:45:20|||||||||1
1622076330000|2021-05-27 00:45:30|||||||||1
1622076350000|2021-05-27 00:45:50|||||||||3
1622076360000|2021-05-27 00:46:00|||||||||1
1622076370000|2021-05-27 00:46:10|||||||||1
1622076390000|2021-05-27 00:46:30|||||||||1
1622076400000|2021-05-27 00:46:40|||||||||1
1622076410000|2021-05-27 00:46:50|||||||||81
1622076420000|2021-05-27 00:47:00|||||||||601
1622076430000|2021-05-27 00:47:10|||||||||10
1622076460000|2021-05-27 00:47:40|||||||||1
1622076470000|2021-05-27 00:47:50|||||||||12
1622076500000|2021-05-27 00:48:20|||||||||1
1622076510000|2021-05-27 00:48:30|||||||||1
1622076520000|2021-05-27 00:48:40|||||||||1
1622076530000|2021-05-27 00:48:50|||||||||12
1622076540000|2021-05-27 00:49:00|||||||||8
1622076550000|2021-05-27 00:49:10|||||||||5
1622076570000|2021-05-27 00:49:30|||||||||5
1622076590000|2021-05-27 00:49:50|||||||||13
1622076600000|2021-05-27 00:50:00|||||||||1
1622076610000|2021-05-27 00:50:10|||||||||1
1622076650000|2021-05-27 00:50:50|||||||||13
1622076660000|2021-05-27 00:51:00|||||||||7
1622076690000|2021-05-27 00:51:30|||||||||16
1622076700000|2021-05-27 00:51:40|||||||||17
1622076710000|2021-05-27 00:51:50|||||||||9
1622076720000|2021-05-27 00:52:00|||||||||12
1622076730000|2021-05-27 00:52:10|||||||||1
1622076740000|2021-05-27 00:52:20|||||||||1
1622076750000|2021-05-27 00:52:30|||||||||120
1622076770000|2021-05-27 00:52:50|||||||||6
1622076790000|2021-05-27 00:53:10|||||||||22
1622076800000|2021-05-27 00:53:20|||||||||20
1622076820000|2021-05-27 00:53:40|||||||||48
1622076830000|2021-05-27 00:53:50|||||||||8
1622076840000|2021-05-27 00:54:00|||||||||8
1622076850000|2021-05-27 00:54:10|||||||||1
1622076860000|2021-05-27 00:54:20|||||||||2
1622076880000|2021-05-27 00:54:40|||||||||150
1622076890000|2021-05-27 00:54:50|||||||||19
1622076900000|2021-05-27 00:55:00|||||||||9
1622076910000|2021-05-27 00:55:10|||||||||1
1622076930000|2021-05-27 00:55:30|||||||||2
1622076950000|2021-05-27 00:55:50|||||||||15
1622076960000|2021-05-27 00:56:00|||||||||19
1622076980000|2021-05-27 00:56:20|||||||||1
1622076990000|2021-05-27 00:56:30|||||||||1
1622077010000|2021-05-27 00:56:50|||||||||13
1622077020000|2021-05-27 00:57:00|||||||||1
1622077050000|2021-05-27 00:57:30|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|180
1622077060000|2021-05-27 00:57:40|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|21
1622077070000|2021-05-27 00:57:50|||||||||1
1622077080000|2021-05-27 00:58:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|32
1622077090000|2021-05-27 00:58:10|||||||||95
1622077130000|2021-05-27 00:58:50|||||||||1
1622077140000|2021-05-27 00:59:00|||||||||9
1622077170000|2021-05-27 00:59:30|||||||||75
1622077180000|2021-05-27 00:59:40|||||||||4
1622077190000|2021-05-27 00:59:50|||||||||2
1622077200000|2021-05-27 01:00:00|||||||||13
1622077210000|2021-05-27 01:00:10|13201.2|13197.2|13199.7|13195.7|13201.2|13197.2|13199.7|13195.7|186
1622077220000|2021-05-27 01:00:20|||||||||9
1622077230000|2021-05-27 01:00:30|||||||||100
1622077240000|2021-05-27 01:00:40|||||||||1
1622077310000|2021-05-27 01:01:50|||||||||12
1622077370000|2021-05-27 01:02:50|||||||||12
1622077430000|2021-05-27 01:03:50|||||||||13
1622077470000|2021-05-27 01:04:30|||||||||1
1622077490000|2021-05-27 01:04:50|||||||||14
1622077530000|2021-05-27 01:05:30|||||||||6
1622077550000|2021-05-27 01:05:50|||||||||14
1622077560000|2021-05-27 01:06:00|||||||||3
1622077590000|2021-05-27 01:06:30|||||||||10
1622077610000|2021-05-27 01:06:50|||||||||14
1622077650000|2021-05-27 01:07:30|||||||||7
1622077670000|2021-05-27 01:07:50|||||||||14
1622077730000|2021-05-27 01:08:50|||||||||15
1622077750000|2021-05-27 01:09:10|||||||||1
1622077790000|2021-05-27 01:09:50|||||||||14
1622077810000|2021-05-27 01:10:10|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|30
1622077840000|2021-05-27 01:10:40|||||||||1
1622077850000|2021-05-27 01:10:50|13200.4|13196.4|13201.2|13197.2|13201.2|13197.2|13200.4|13196.4|320
1622077860000|2021-05-27 01:11:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|95
1622077870000|2021-05-27 01:11:10|13200.4|13196.4|13199.7|13195.7|13201.2|13197.2|13199.7|13195.7|74
1622077880000|2021-05-27 01:11:20|||||||||51
1622077890000|2021-05-27 01:11:30|||||||||2
1622077920000|2021-05-27 01:12:00|||||||||12
1622077960000|2021-05-27 01:12:40|||||||||3
1622077970000|2021-05-27 01:12:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|67
1622077980000|2021-05-27 01:13:00|||||||||1
1622078030000|2021-05-27 01:13:50|||||||||11
1622078050000|2021-05-27 01:14:10|||||||||2
1622078080000|2021-05-27 01:14:40|||||||||1
1622078090000|2021-05-27 01:14:50|||||||||19
1622078110000|2021-05-27 01:15:10|||||||||10
1622078120000|2021-05-27 01:15:20|||||||||4
1622078130000|2021-05-27 01:15:30|||||||||50
1622078150000|2021-05-27 01:15:50|||||||||80
1622078160000|2021-05-27 01:16:00|||||||||3
1622078190000|2021-05-27 01:16:30|||||||||1
1622078210000|2021-05-27 01:16:50|||||||||11
1622078270000|2021-05-27 01:17:50|||||||||13
1622078330000|2021-05-27 01:18:50|||||||||2
1622078390000|2021-05-27 01:19:50|||||||||10
1622078450000|2021-05-27 01:20:50|||||||||3
1622078460000|2021-05-27 01:21:00|||||||||1
1622078510000|2021-05-27 01:21:50|||||||||11
1622078570000|2021-05-27 01:22:50|||||||||14
1622078580000|2021-05-27 01:23:00|||||||||1
1622078610000|2021-05-27 01:23:30|||||||||27
1622078630000|2021-05-27 01:23:50|||||||||14
1622078670000|2021-05-27 01:24:30|||||||||1
1622078680000|2021-05-27 01:24:40|||||||||174
1622078690000|2021-05-27 01:24:50|||||||||33
1622078750000|2021-05-27 01:25:50|||||||||14
1622078780000|2021-05-27 01:26:20|||||||||1
1622078790000|2021-05-27 01:26:30|||||||||1
1622078810000|2021-05-27 01:26:50|||||||||17
1622078830000|2021-05-27 01:27:10|||||||||100
1622078840000|2021-05-27 01:27:20|||||||||1
1622078860000|2021-05-27 01:27:40|||||||||1
1622078870000|2021-05-27 01:27:50|||||||||14
1622078880000|2021-05-27 01:28:00|||||||||1
1622078900000|2021-05-27 01:28:20|||||||||1
1622078910000|2021-05-27 01:28:30|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|36
1622078930000|2021-05-27 01:28:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|19
1622078940000|2021-05-27 01:29:00|13199.7|13195.7|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|116
1622078950000|2021-05-27 01:29:10|||||||||4
1622078960000|2021-05-27 01:29:20|||||||||17
1622078970000|2021-05-27 01:29:30|||||||||1
1622078980000|2021-05-27 01:29:40|13199.7|13195.7|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|85
1622078990000|2021-05-27 01:29:50|13199.7|13195.7|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|8
1622079000000|2021-05-27 01:30:00|13199.7|13195.7|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|40
1622079010000|2021-05-27 01:30:10|||||||||11
1622079020000|2021-05-27 01:30:20|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|31
1622079030000|2021-05-27 01:30:30|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|8
1622079040000|2021-05-27 01:30:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|107
1622079050000|2021-05-27 01:30:50|13201.2|13197.2|13199.7|13195.7|13201.2|13197.2|13199.7|13195.7|33
1622079060000|2021-05-27 01:31:00|||||||||8
1622079070000|2021-05-27 01:31:10|||||||||51
1622079080000|2021-05-27 01:31:20|||||||||5
1622079090000|2021-05-27 01:31:30|||||||||5
1622079100000|2021-05-27 01:31:40|||||||||1
1622079110000|2021-05-27 01:31:50|||||||||1
1622079120000|2021-05-27 01:32:00|||||||||29
1622079130000|2021-05-27 01:32:10|||||||||10
1622079170000|2021-05-27 01:32:50|||||||||5
1622079180000|2021-05-27 01:33:00|13201.2|13197.2|13199.7|13195.7|13201.2|13197.2|13199.7|13195.7|37
1622079190000|2021-05-27 01:33:10|||||||||6
1622079210000|2021-05-27 01:33:30|||||||||18
1622079240000|2021-05-27 01:34:00|||||||||14
1622079300000|2021-05-27 01:35:00|||||||||15
1622079310000|2021-05-27 01:35:10|||||||||1
1622079350000|2021-05-27 01:35:50|||||||||2
1622079360000|2021-05-27 01:36:00|||||||||14
1622079370000|2021-05-27 01:36:10|||||||||1
1622079420000|2021-05-27 01:37:00|||||||||14
1622079450000|2021-05-27 01:37:30|||||||||21
1622079460000|2021-05-27 01:37:40|||||||||6
1622079520000|2021-05-27 01:38:40|||||||||1
1622079530000|2021-05-27 01:38:50|||||||||11
1622079560000|2021-05-27 01:39:20|||||||||10
1622079590000|2021-05-27 01:39:50|||||||||9
1622079650000|2021-05-27 01:40:50|||||||||9
1622079710000|2021-05-27 01:41:50|||||||||11
1622079720000|2021-05-27 01:42:00|||||||||1
1622079740000|2021-05-27 01:42:20|||||||||10
1622079770000|2021-05-27 01:42:50|||||||||10
1622079780000|2021-05-27 01:43:00|||||||||23
1622079800000|2021-05-27 01:43:20|||||||||6
1622079810000|2021-05-27 01:43:30|||||||||1
1622079830000|2021-05-27 01:43:50|||||||||8
1622079840000|2021-05-27 01:44:00|||||||||51
1622079870000|2021-05-27 01:44:30|||||||||2
1622079890000|2021-05-27 01:44:50|||||||||7
1622079950000|2021-05-27 01:45:50|||||||||13
1622079980000|2021-05-27 01:46:20|||||||||5
1622080000000|2021-05-27 01:46:40|||||||||50
1622080010000|2021-05-27 01:46:50|||||||||11
1622080040000|2021-05-27 01:47:20|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|418
1622080050000|2021-05-27 01:47:30|||||||||74
1622080060000|2021-05-27 01:47:40|||||||||100
1622080070000|2021-05-27 01:47:50|||||||||10
1622080090000|2021-05-27 01:48:10|||||||||2
1622080100000|2021-05-27 01:48:20|||||||||10
1622080130000|2021-05-27 01:48:50|||||||||2
1622080140000|2021-05-27 01:49:00|||||||||222
1622080160000|2021-05-27 01:49:20|||||||||700
1622080180000|2021-05-27 01:49:40|||||||||1
1622080190000|2021-05-27 01:49:50|||||||||12
1622080210000|2021-05-27 01:50:10|||||||||1
1622080230000|2021-05-27 01:50:30|||||||||1
1622080240000|2021-05-27 01:50:40|||||||||1
1622080250000|2021-05-27 01:50:50|||||||||32
1622080290000|2021-05-27 01:51:30|||||||||3
1622080310000|2021-05-27 01:51:50|||||||||15
1622080330000|2021-05-27 01:52:10|||||||||1
1622080350000|2021-05-27 01:52:30|||||||||10
1622080370000|2021-05-27 01:52:50|||||||||10
1622080380000|2021-05-27 01:53:00|||||||||1
1622080390000|2021-05-27 01:53:10|||||||||1
1622080420000|2021-05-27 01:53:40|||||||||2
1622080430000|2021-05-27 01:53:50|||||||||13
1622080470000|2021-05-27 01:54:30|||||||||1
1622080480000|2021-05-27 01:54:40|||||||||400
1622080490000|2021-05-27 01:54:50|||||||||13
1622080500000|2021-05-27 01:55:00|||||||||1
1622080530000|2021-05-27 01:55:30|||||||||1
1622080540000|2021-05-27 01:55:40|||||||||1
1622080550000|2021-05-27 01:55:50|||||||||13
1622080560000|2021-05-27 01:56:00|||||||||12
1622080590000|2021-05-27 01:56:30|||||||||3
1622080610000|2021-05-27 01:56:50|||||||||13
1622080630000|2021-05-27 01:57:10|||||||||5
1622080650000|2021-05-27 01:57:30|||||||||1
1622080670000|2021-05-27 01:57:50|||||||||12
1622080700000|2021-05-27 01:58:20|||||||||2
1622080710000|2021-05-27 01:58:30|||||||||1
1622080720000|2021-05-27 01:58:40|||||||||1
1622080730000|2021-05-27 01:58:50|||||||||13
1622080740000|2021-05-27 01:59:00|||||||||459
1622080750000|2021-05-27 01:59:10|||||||||1
1622080760000|2021-05-27 01:59:20|||||||||110
1622080770000|2021-05-27 01:59:30|||||||||5
1622080790000|2021-05-27 01:59:50|||||||||20
1622080800000|2021-05-27 02:00:00|||||||||2
1622080840000|2021-05-27 02:00:40|||||||||205
1622080850000|2021-05-27 02:00:50|||||||||28
1622080860000|2021-05-27 02:01:00|||||||||160
1622080870000|2021-05-27 02:01:10|||||||||1
1622080910000|2021-05-27 02:01:50|||||||||13
1622080920000|2021-05-27 02:02:00|||||||||476
1622080940000|2021-05-27 02:02:20|||||||||32
1622080950000|2021-05-27 02:02:30|||||||||29
1622080990000|2021-05-27 02:03:10|||||||||1
1622081000000|2021-05-27 02:03:20|||||||||25
1622081030000|2021-05-27 02:03:50|||||||||80
1622081070000|2021-05-27 02:04:30|||||||||6
1622081090000|2021-05-27 02:04:50|||||||||12
1622081100000|2021-05-27 02:05:00|||||||||1
1622081110000|2021-05-27 02:05:10|||||||||4
1622081120000|2021-05-27 02:05:20|||||||||24
1622081130000|2021-05-27 02:05:30|||||||||1
1622081150000|2021-05-27 02:05:50|||||||||12
1622081160000|2021-05-27 02:06:00|||||||||1
1622081180000|2021-05-27 02:06:20|||||||||1
1622081190000|2021-05-27 02:06:30|||||||||112
1622081200000|2021-05-27 02:06:40|||||||||1
1622081210000|2021-05-27 02:06:50|||||||||12
1622081220000|2021-05-27 02:07:00|||||||||1
1622081230000|2021-05-27 02:07:10|||||||||4
1622081240000|2021-05-27 02:07:20|||||||||1
1622081250000|2021-05-27 02:07:30|||||||||5
1622081260000|2021-05-27 02:07:40|||||||||4
1622081270000|2021-05-27 02:07:50|||||||||12
1622081280000|2021-05-27 02:08:00|||||||||2
1622081310000|2021-05-27 02:08:30|||||||||3
1622081320000|2021-05-27 02:08:40|||||||||3
1622081330000|2021-05-27 02:08:50|||||||||42
1622081340000|2021-05-27 02:09:00|||||||||100
1622081370000|2021-05-27 02:09:30|||||||||6
1622081380000|2021-05-27 02:09:40|||||||||2
1622081390000|2021-05-27 02:09:50|||||||||12
1622081400000|2021-05-27 02:10:00|||||||||144
1622081450000|2021-05-27 02:10:50|||||||||12
1622081470000|2021-05-27 02:11:10|||||||||1
1622081500000|2021-05-27 02:11:40|||||||||6
1622081510000|2021-05-27 02:11:50|||||||||16
1622081520000|2021-05-27 02:12:00|||||||||10
1622081530000|2021-05-27 02:12:10|||||||||10
1622081550000|2021-05-27 02:12:30|||||||||2
1622081560000|2021-05-27 02:12:40|||||||||55
1622081570000|2021-05-27 02:12:50|||||||||47
1622081580000|2021-05-27 02:13:00|||||||||10
1622081590000|2021-05-27 02:13:10|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|77
1622081600000|2021-05-27 02:13:20|||||||||29
1622081610000|2021-05-27 02:13:30|||||||||1
1622081620000|2021-05-27 02:13:40|||||||||3
1622081630000|2021-05-27 02:13:50|||||||||15
1622081640000|2021-05-27 02:14:00|||||||||6
1622081650000|2021-05-27 02:14:10|||||||||401
1622081660000|2021-05-27 02:14:20|||||||||251
1622081680000|2021-05-27 02:14:40|||||||||2
1622081690000|2021-05-27 02:14:50|||||||||11
1622081700000|2021-05-27 02:15:00|||||||||2
1622081710000|2021-05-27 02:15:10|||||||||1
1622081730000|2021-05-27 02:15:30|||||||||1
1622081740000|2021-05-27 02:15:40|||||||||2
1622081750000|2021-05-27 02:15:50|||||||||14
1622081760000|2021-05-27 02:16:00|||||||||1
1622081790000|2021-05-27 02:16:30|||||||||2
1622081800000|2021-05-27 02:16:40|||||||||1
1622081810000|2021-05-27 02:16:50|||||||||41
1622081860000|2021-05-27 02:17:40|||||||||100
1622081870000|2021-05-27 02:17:50|||||||||404
1622081890000|2021-05-27 02:18:10|||||||||219
1622081900000|2021-05-27 02:18:20|||||||||50
1622081930000|2021-05-27 02:18:50|||||||||11
1622081960000|2021-05-27 02:19:20|||||||||106
1622081990000|2021-05-27 02:19:50|||||||||8
1622082020000|2021-05-27 02:20:20|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|64
1622082050000|2021-05-27 02:20:50|||||||||2
1622082060000|2021-05-27 02:21:00|||||||||5
1622082100000|2021-05-27 02:21:40|||||||||28
1622082110000|2021-05-27 02:21:50|||||||||23
1622082150000|2021-05-27 02:22:30|||||||||16
1622082180000|2021-05-27 02:23:00|||||||||3
1622082190000|2021-05-27 02:23:10|||||||||55
1622082210000|2021-05-27 02:23:30|||||||||104
1622082230000|2021-05-27 02:23:50|||||||||1
1622082240000|2021-05-27 02:24:00|||||||||68
1622082270000|2021-05-27 02:24:30|||||||||1
1622082290000|2021-05-27 02:24:50|||||||||1
1622082300000|2021-05-27 02:25:00|13198.9|13194.9|13199.7|13195.7|13199.7|13195.7|13198.9|13194.9|3
1622082350000|2021-05-27 02:25:50|||||||||4
1622082400000|2021-05-27 02:26:40|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|48
1622082420000|2021-05-27 02:27:00|||||||||65
1622082450000|2021-05-27 02:27:30|||||||||7
1622082460000|2021-05-27 02:27:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|5
1622082470000|2021-05-27 02:27:50|||||||||9
1622082490000|2021-05-27 02:28:10|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|25
1622082530000|2021-05-27 02:28:50|||||||||2
1622082540000|2021-05-27 02:29:00|||||||||20
1622082570000|2021-05-27 02:29:30|||||||||2
1622082580000|2021-05-27 02:29:40|||||||||1
1622082590000|2021-05-27 02:29:50|||||||||2
1622082600000|2021-05-27 02:30:00|||||||||163
1622082610000|2021-05-27 02:30:10|||||||||4
1622082630000|2021-05-27 02:30:30|||||||||2
1622082650000|2021-05-27 02:30:50|||||||||2
1622082660000|2021-05-27 02:31:00|||||||||17
1622082680000|2021-05-27 02:31:20|||||||||3
1622082690000|2021-05-27 02:31:30|||||||||4
1622082700000|2021-05-27 02:31:40|||||||||48
1622082710000|2021-05-27 02:31:50|||||||||2
1622082720000|2021-05-27 02:32:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13198.1|13194.1|260
1622082770000|2021-05-27 02:32:50|||||||||6
1622082800000|2021-05-27 02:33:20|||||||||1
1622082830000|2021-05-27 02:33:50|||||||||6
1622082890000|2021-05-27 02:34:50|||||||||6
1622082950000|2021-05-27 02:35:50|||||||||6
1622083010000|2021-05-27 02:36:50|||||||||125
1622083030000|2021-05-27 02:37:10|||||||||50
1622083070000|2021-05-27 02:37:50|||||||||6
1622083130000|2021-05-27 02:38:50|||||||||5
1622083180000|2021-05-27 02:39:40|||||||||1
1622083190000|2021-05-27 02:39:50|||||||||29
1622083250000|2021-05-27 02:40:50|||||||||5
1622083310000|2021-05-27 02:41:50|||||||||3
1622083370000|2021-05-27 02:42:50|||||||||399
1622083410000|2021-05-27 02:43:30|||||||||1
1622083430000|2021-05-27 02:43:50|||||||||33
1622083440000|2021-05-27 02:44:00|||||||||50
1622083490000|2021-05-27 02:44:50|||||||||4
1622083530000|2021-05-27 02:45:30|||||||||1
1622083550000|2021-05-27 02:45:50|||||||||6
1622083610000|2021-05-27 02:46:50|||||||||16
1622083670000|2021-05-27 02:47:50|||||||||3
1622083680000|2021-05-27 02:48:00|||||||||4
1622083730000|2021-05-27 02:48:50|||||||||4
1622083760000|2021-05-27 02:49:20|||||||||1
1622083790000|2021-05-27 02:49:50|||||||||53
1622083850000|2021-05-27 02:50:50|||||||||4
1622083860000|2021-05-27 02:51:00|||||||||1
1622083910000|2021-05-27 02:51:50|||||||||4
1622083970000|2021-05-27 02:52:50|||||||||8
1622084000000|2021-05-27 02:53:20|||||||||200
1622084030000|2021-05-27 02:53:50|||||||||15
1622084090000|2021-05-27 02:54:50|||||||||5
1622084100000|2021-05-27 02:55:00|||||||||1
1622084150000|2021-05-27 02:55:50|||||||||4
1622084210000|2021-05-27 02:56:50|||||||||4
1622084220000|2021-05-27 02:57:00|||||||||9
1622084230000|2021-05-27 02:57:10|||||||||1
1622084250000|2021-05-27 02:57:30|||||||||190
1622084260000|2021-05-27 02:57:40|||||||||200
1622084270000|2021-05-27 02:57:50|||||||||3
1622084280000|2021-05-27 02:58:00|||||||||100
1622084290000|2021-05-27 02:58:10|||||||||300
1622084300000|2021-05-27 02:58:20|||||||||100
1622084330000|2021-05-27 02:58:50|||||||||4
1622084390000|2021-05-27 02:59:50|||||||||13
1622084400000|2021-05-27 03:00:00|||||||||1
1622084450000|2021-05-27 03:00:50|||||||||3
1622084500000|2021-05-27 03:01:40|||||||||1
1622084510000|2021-05-27 03:01:50|||||||||10
1622084540000|2021-05-27 03:02:20|||||||||126
1622084570000|2021-05-27 03:02:50|||||||||3
1622084630000|2021-05-27 03:03:50|||||||||244
1622084670000|2021-05-27 03:04:30|||||||||1
1622084690000|2021-05-27 03:04:50|||||||||3
1622084700000|2021-05-27 03:05:00|||||||||3
1622084720000|2021-05-27 03:05:20|||||||||3
1622084750000|2021-05-27 03:05:50|||||||||4
1622084760000|2021-05-27 03:06:00|||||||||2
1622084770000|2021-05-27 03:06:10|||||||||158
1622084810000|2021-05-27 03:06:50|||||||||8
1622084820000|2021-05-27 03:07:00|||||||||4
1622084870000|2021-05-27 03:07:50|||||||||4
1622084890000|2021-05-27 03:08:10|||||||||2
1622084900000|2021-05-27 03:08:20|||||||||1
1622084910000|2021-05-27 03:08:30|||||||||297
1622084920000|2021-05-27 03:08:40|||||||||35
1622084930000|2021-05-27 03:08:50|||||||||1
1622084950000|2021-05-27 03:09:10|||||||||1
1622084960000|2021-05-27 03:09:20|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|6
1622085040000|2021-05-27 03:10:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|50
1622085060000|2021-05-27 03:11:00|||||||||24
1622085110000|2021-05-27 03:11:50|||||||||1
1622085120000|2021-05-27 03:12:00|||||||||5
1622085160000|2021-05-27 03:12:40|||||||||45
1622085180000|2021-05-27 03:13:00|||||||||10
1622085190000|2021-05-27 03:13:10|||||||||93
1622085200000|2021-05-27 03:13:20|||||||||3
1622085220000|2021-05-27 03:13:40|||||||||17
1622085230000|2021-05-27 03:13:50|||||||||1
1622085240000|2021-05-27 03:14:00|||||||||184
1622085290000|2021-05-27 03:14:50|||||||||2
1622085300000|2021-05-27 03:15:00|||||||||6
1622085310000|2021-05-27 03:15:10|||||||||1
1622085330000|2021-05-27 03:15:30|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|41
1622085350000|2021-05-27 03:15:50|||||||||1
1622085370000|2021-05-27 03:16:10|||||||||1
1622085400000|2021-05-27 03:16:40|||||||||100
1622085410000|2021-05-27 03:16:50|||||||||3
1622085440000|2021-05-27 03:17:20|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|9
1622085450000|2021-05-27 03:17:30|||||||||4
1622085480000|2021-05-27 03:18:00|||||||||5
1622085530000|2021-05-27 03:18:50|||||||||1
1622085540000|2021-05-27 03:19:00|||||||||6
1622085600000|2021-05-27 03:20:00|||||||||2
1622085660000|2021-05-27 03:21:00|||||||||8
1622085710000|2021-05-27 03:21:50|||||||||1
1622085720000|2021-05-27 03:22:00|||||||||7
1622085770000|2021-05-27 03:22:50|13201.2|13197.2|13199.7|13195.7|13201.2|13197.2|13199.7|13195.7|112
1622085780000|2021-05-27 03:23:00|||||||||7
1622085800000|2021-05-27 03:23:20|||||||||1
1622085840000|2021-05-27 03:24:00|||||||||8
1622085900000|2021-05-27 03:25:00|||||||||5
1622085950000|2021-05-27 03:25:50|||||||||2
1622085960000|2021-05-27 03:26:00|||||||||5
1622086010000|2021-05-27 03:26:50|||||||||1
1622086020000|2021-05-27 03:27:00|||||||||6
1622086080000|2021-05-27 03:28:00|||||||||7
1622086130000|2021-05-27 03:28:50|||||||||100
1622086140000|2021-05-27 03:29:00|||||||||6
1622086170000|2021-05-27 03:29:30|||||||||8
1622086200000|2021-05-27 03:30:00|||||||||148
1622086220000|2021-05-27 03:30:20|||||||||4
1622086250000|2021-05-27 03:30:50|||||||||3
1622086310000|2021-05-27 03:31:50|||||||||4
1622086330000|2021-05-27 03:32:10|||||||||3
1622086340000|2021-05-27 03:32:20|||||||||5
1622086350000|2021-05-27 03:32:30|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|471
1622086390000|2021-05-27 03:33:10|||||||||1
1622086420000|2021-05-27 03:33:40|||||||||1
1622086430000|2021-05-27 03:33:50|||||||||2
1622086490000|2021-05-27 03:34:50|||||||||4
1622086520000|2021-05-27 03:35:20|||||||||11
1622086550000|2021-05-27 03:35:50|||||||||3
1622086560000|2021-05-27 03:36:00|||||||||1
1622086600000|2021-05-27 03:36:40|||||||||69
1622086610000|2021-05-27 03:36:50|||||||||3
1622086620000|2021-05-27 03:37:00|||||||||1
1622086650000|2021-05-27 03:37:30|||||||||5
1622086670000|2021-05-27 03:37:50|||||||||2
1622086680000|2021-05-27 03:38:00|||||||||6
1622086720000|2021-05-27 03:38:40|||||||||125
1622086730000|2021-05-27 03:38:50|||||||||3
1622086790000|2021-05-27 03:39:50|||||||||2
1622086800000|2021-05-27 03:40:00|||||||||6
1622086840000|2021-05-27 03:40:40|||||||||630
1622086850000|2021-05-27 03:40:50|||||||||3
1622086880000|2021-05-27 03:41:20|||||||||10
1622086910000|2021-05-27 03:41:50|||||||||2
1622086920000|2021-05-27 03:42:00|||||||||8
1622086970000|2021-05-27 03:42:50|||||||||2
1622087010000|2021-05-27 03:43:30|||||||||8
1622087020000|2021-05-27 03:43:40|||||||||1
1622087030000|2021-05-27 03:43:50|||||||||2
1622087040000|2021-05-27 03:44:00|||||||||11
1622087090000|2021-05-27 03:44:50|||||||||3
1622087100000|2021-05-27 03:45:00|||||||||1
1622087150000|2021-05-27 03:45:50|||||||||2
1622087160000|2021-05-27 03:46:00|||||||||15
1622087210000|2021-05-27 03:46:50|||||||||2
1622087220000|2021-05-27 03:47:00|13199.7|13195.7|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|395
1622087230000|2021-05-27 03:47:10|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|22
1622087280000|2021-05-27 03:48:00|||||||||2
1622087340000|2021-05-27 03:49:00|||||||||16
1622087370000|2021-05-27 03:49:30|||||||||37
1622087390000|2021-05-27 03:49:50|||||||||145
1622087400000|2021-05-27 03:50:00|||||||||1
1622087430000|2021-05-27 03:50:30|||||||||5
1622087480000|2021-05-27 03:51:20|||||||||3
1622087490000|2021-05-27 03:51:30|||||||||3
1622087520000|2021-05-27 03:52:00|||||||||6
1622087530000|2021-05-27 03:52:10|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|23
1622087540000|2021-05-27 03:52:20|||||||||54
1622087600000|2021-05-27 03:53:20|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|26
1622087610000|2021-05-27 03:53:30|||||||||1
1622087640000|2021-05-27 03:54:00|||||||||3
1622087650000|2021-05-27 03:54:10|||||||||2
1622087660000|2021-05-27 03:54:20|13201.2|13197.2|13199.7|13195.7|13201.2|13197.2|13199.7|13195.7|22
1622087700000|2021-05-27 03:55:00|||||||||104
1622087760000|2021-05-27 03:56:00|||||||||3
1622087820000|2021-05-27 03:57:00|||||||||5
1622087920000|2021-05-27 03:58:40|||||||||1
1622087930000|2021-05-27 03:58:50|||||||||2
1622087990000|2021-05-27 03:59:50|||||||||3
1622088050000|2021-05-27 04:00:50|||||||||2
1622088110000|2021-05-27 04:01:50|||||||||3
1622088170000|2021-05-27 04:02:50|||||||||4
1622088230000|2021-05-27 04:03:50|||||||||4
1622088270000|2021-05-27 04:04:30|||||||||168
1622088290000|2021-05-27 04:04:50|||||||||4
1622088330000|2021-05-27 04:05:30|||||||||1
1622088350000|2021-05-27 04:05:50|||||||||3
1622088410000|2021-05-27 04:06:50|||||||||3
1622088420000|2021-05-27 04:07:00|||||||||47
1622088470000|2021-05-27 04:07:50|||||||||3
1622088490000|2021-05-27 04:08:10|||||||||729
1622088520000|2021-05-27 04:08:40|||||||||2
1622088540000|2021-05-27 04:09:00|||||||||46
1622088570000|2021-05-27 04:09:30|||||||||212
1622088600000|2021-05-27 04:10:00|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|110
1622088660000|2021-05-27 04:11:00|||||||||47
1622088680000|2021-05-27 04:11:20|||||||||1
1622088710000|2021-05-27 04:11:50|||||||||7
1622088720000|2021-05-27 04:12:00|||||||||1
1622088730000|2021-05-27 04:12:10|||||||||2
1622088780000|2021-05-27 04:13:00|||||||||48
1622088830000|2021-05-27 04:13:50|||||||||6
1622088850000|2021-05-27 04:14:10|||||||||7
1622088860000|2021-05-27 04:14:20|||||||||1
1622088870000|2021-05-27 04:14:30|||||||||1
1622088880000|2021-05-27 04:14:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|198
1622088900000|2021-05-27 04:15:00|13198.1|13194.1|13198.1|13194.1|13198.9|13194.9|13198.1|13194.1|245
1622088910000|2021-05-27 04:15:10|13198.9|13194.9|13199.7|13195.7|13199.7|13195.7|13198.9|13194.9|6
1622088930000|2021-05-27 04:15:30|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|3
1622088960000|2021-05-27 04:16:00|||||||||3
1622088990000|2021-05-27 04:16:30|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|22
1622089040000|2021-05-27 04:17:20|||||||||265
1622089070000|2021-05-27 04:17:50|||||||||2
1622089130000|2021-05-27 04:18:50|||||||||2
1622089190000|2021-05-27 04:19:50|||||||||2
1622089250000|2021-05-27 04:20:50|||||||||2
1622089280000|2021-05-27 04:21:20|||||||||252
1622089290000|2021-05-27 04:21:30|||||||||308
1622089310000|2021-05-27 04:21:50|||||||||2
1622089320000|2021-05-27 04:22:00|||||||||1
1622089330000|2021-05-27 04:22:10|||||||||1
1622089340000|2021-05-27 04:22:20|||||||||250
1622089350000|2021-05-27 04:22:30|||||||||1
1622089370000|2021-05-27 04:22:50|||||||||503
1622089390000|2021-05-27 04:23:10|13198.1|13194.1|13199.7|13195.7|13199.7|13195.7|13198.1|13194.1|216
1622089410000|2021-05-27 04:23:30|13198.1|13194.1|13199.7|13195.7|13199.7|13195.7|13198.1|13194.1|184
1622089430000|2021-05-27 04:23:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|119
1622089440000|2021-05-27 04:24:00|||||||||5
1622089470000|2021-05-27 04:24:30|||||||||1
1622089480000|2021-05-27 04:24:40|||||||||2
1622089490000|2021-05-27 04:24:50|||||||||2
1622089500000|2021-05-27 04:25:00|||||||||47
1622089540000|2021-05-27 04:25:40|||||||||4
1622089550000|2021-05-27 04:25:50|||||||||2
1622089610000|2021-05-27 04:26:50|||||||||3
1622089620000|2021-05-27 04:27:00|||||||||1
1622089630000|2021-05-27 04:27:10|||||||||117
1622089650000|2021-05-27 04:27:30|||||||||196
1622089670000|2021-05-27 04:27:50|||||||||3
1622089710000|2021-05-27 04:28:30|||||||||2
1622089730000|2021-05-27 04:28:50|||||||||43
1622089750000|2021-05-27 04:29:10|||||||||1
1622089770000|2021-05-27 04:29:30|||||||||4
1622089790000|2021-05-27 04:29:50|||||||||2
1622089830000|2021-05-27 04:30:30|||||||||165
1622089850000|2021-05-27 04:30:50|||||||||4
1622089860000|2021-05-27 04:31:00|||||||||1
1622089870000|2021-05-27 04:31:10|||||||||5
1622089890000|2021-05-27 04:31:30|||||||||1
1622089910000|2021-05-27 04:31:50|||||||||3
1622089970000|2021-05-27 04:32:50|||||||||4
1622089980000|2021-05-27 04:33:00|||||||||2
1622090020000|2021-05-27 04:33:40|||||||||1
1622090030000|2021-05-27 04:33:50|||||||||7
1622090090000|2021-05-27 04:34:50|||||||||4
1622090100000|2021-05-27 04:35:00|||||||||1
1622090150000|2021-05-27 04:35:50|||||||||5
1622090190000|2021-05-27 04:36:30|||||||||1
1622090210000|2021-05-27 04:36:50|||||||||4
1622090230000|2021-05-27 04:37:10|||||||||100
1622090240000|2021-05-27 04:37:20|||||||||200
1622090250000|2021-05-27 04:37:30|||||||||1
1622090260000|2021-05-27 04:37:40|||||||||1
1622090270000|2021-05-27 04:37:50|||||||||4
1622090330000|2021-05-27 04:38:50|||||||||4
1622090340000|2021-05-27 04:39:00|||||||||1
1622090370000|2021-05-27 04:39:30|||||||||1
1622090390000|2021-05-27 04:39:50|||||||||7
1622090450000|2021-05-27 04:40:50|||||||||4
1622090510000|2021-05-27 04:41:50|||||||||4
1622090550000|2021-05-27 04:42:30|||||||||1
1622090560000|2021-05-27 04:42:40|||||||||1
1622090570000|2021-05-27 04:42:50|||||||||4
1622090630000|2021-05-27 04:43:50|||||||||8
1622090690000|2021-05-27 04:44:50|||||||||3
1622090700000|2021-05-27 04:45:00|||||||||1
1622090730000|2021-05-27 04:45:30|||||||||1
1622090750000|2021-05-27 04:45:50|||||||||4
1622090790000|2021-05-27 04:46:30|||||||||1
1622090800000|2021-05-27 04:46:40|||||||||10
1622090810000|2021-05-27 04:46:50|||||||||2
1622090820000|2021-05-27 04:47:00|||||||||6
1622090850000|2021-05-27 04:47:30|||||||||2
1622090860000|2021-05-27 04:47:40|||||||||700
1622090930000|2021-05-27 04:48:50|||||||||3
1622090990000|2021-05-27 04:49:50|||||||||4
1622091000000|2021-05-27 04:50:00|||||||||5
1622091040000|2021-05-27 04:50:40|||||||||1
1622091100000|2021-05-27 04:51:40|||||||||53
1622091110000|2021-05-27 04:51:50|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|22
1622091130000|2021-05-27 04:52:10|||||||||2
1622091170000|2021-05-27 04:52:50|||||||||3
1622091210000|2021-05-27 04:53:30|||||||||1
1622091230000|2021-05-27 04:53:50|||||||||2
1622091290000|2021-05-27 04:54:50|||||||||3
1622091350000|2021-05-27 04:55:50|||||||||3
1622091410000|2021-05-27 04:56:50|||||||||3
1622091470000|2021-05-27 04:57:50|||||||||3
1622091530000|2021-05-27 04:58:50|||||||||2
1622091550000|2021-05-27 04:59:10|||||||||1
1622091590000|2021-05-27 04:59:50|||||||||5
1622091650000|2021-05-27 05:00:50|||||||||4
1622091660000|2021-05-27 05:01:00|||||||||1
1622091710000|2021-05-27 05:01:50|||||||||4
1622091820000|2021-05-27 05:03:40|||||||||135
1622091830000|2021-05-27 05:03:50|||||||||6
1622091890000|2021-05-27 05:04:50|||||||||5
1622091950000|2021-05-27 05:05:50|||||||||6
1622091990000|2021-05-27 05:06:30|||||||||13
1622092010000|2021-05-27 05:06:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|100
1622092020000|2021-05-27 05:07:00|13199.7|13195.7|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|24
1622092030000|2021-05-27 05:07:10|||||||||2
1622092040000|2021-05-27 05:07:20|||||||||3
1622092070000|2021-05-27 05:07:50|||||||||6
1622092110000|2021-05-27 05:08:30|||||||||657
1622092130000|2021-05-27 05:08:50|||||||||6
1622092190000|2021-05-27 05:09:50|||||||||4
1622092250000|2021-05-27 05:10:50|||||||||3
1622092300000|2021-05-27 05:11:40|||||||||2
1622092310000|2021-05-27 05:11:50|||||||||4
1622092370000|2021-05-27 05:12:50|||||||||3
1622092430000|2021-05-27 05:13:50|||||||||4
1622092460000|2021-05-27 05:14:20|||||||||10
1622092470000|2021-05-27 05:14:30|||||||||20
1622092520000|2021-05-27 05:15:20|||||||||6
1622092530000|2021-05-27 05:15:30|||||||||1
1622092550000|2021-05-27 05:15:50|||||||||105
1622092560000|2021-05-27 05:16:00|||||||||31
1622092600000|2021-05-27 05:16:40|||||||||32
1622092610000|2021-05-27 05:16:50|||||||||6
1622092620000|2021-05-27 05:17:00|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|229
1622092650000|2021-05-27 05:17:30|||||||||28
1622092660000|2021-05-27 05:17:40|||||||||36
1622092680000|2021-05-27 05:18:00|||||||||50
1622092690000|2021-05-27 05:18:10|||||||||21
1622092710000|2021-05-27 05:18:30|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|3
1622092740000|2021-05-27 05:19:00|||||||||5
1622092750000|2021-05-27 05:19:10|||||||||24
1622092800000|2021-05-27 05:20:00|||||||||11
1622092830000|2021-05-27 05:20:30|||||||||4
1622092910000|2021-05-27 05:21:50|||||||||6
1622092920000|2021-05-27 05:22:00|||||||||5
1622092950000|2021-05-27 05:22:30|||||||||1
1622092970000|2021-05-27 05:22:50|||||||||7
1622093030000|2021-05-27 05:23:50|||||||||7
1622093070000|2021-05-27 05:24:30|||||||||20
1622093090000|2021-05-27 05:24:50|||||||||5
1622093100000|2021-05-27 05:25:00|13202.8|13198.8|13201.2|13197.2|13202.8|13198.8|13201.2|13197.2|51
1622093110000|2021-05-27 05:25:10|||||||||2
1622093130000|2021-05-27 05:25:30|||||||||15
1622093160000|2021-05-27 05:26:00|||||||||493
1622093170000|2021-05-27 05:26:10|||||||||300
1622093200000|2021-05-27 05:26:40|||||||||120
1622093210000|2021-05-27 05:26:50|||||||||7
1622093240000|2021-05-27 05:27:20|||||||||1
1622093270000|2021-05-27 05:27:50|||||||||6
1622093320000|2021-05-27 05:28:40|||||||||4
1622093330000|2021-05-27 05:28:50|||||||||10
1622093360000|2021-05-27 05:29:20|||||||||80
1622093370000|2021-05-27 05:29:30|||||||||50
1622093390000|2021-05-27 05:29:50|||||||||5
1622093410000|2021-05-27 05:30:10|||||||||45
1622093450000|2021-05-27 05:30:50|||||||||4
1622093480000|2021-05-27 05:31:20|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|33
1622093510000|2021-05-27 05:31:50|||||||||4
1622093570000|2021-05-27 05:32:50|||||||||6
1622093630000|2021-05-27 05:33:50|||||||||4
1622093670000|2021-05-27 05:34:30|||||||||1
1622093690000|2021-05-27 05:34:50|||||||||4
1622093750000|2021-05-27 05:35:50|||||||||740
1622093760000|2021-05-27 05:36:00|||||||||35
1622093770000|2021-05-27 05:36:10|||||||||29
1622093780000|2021-05-27 05:36:20|||||||||393
1622093810000|2021-05-27 05:36:50|||||||||114
1622093820000|2021-05-27 05:37:00|||||||||14
1622093870000|2021-05-27 05:37:50|||||||||3
1622093880000|2021-05-27 05:38:00|||||||||5
1622093930000|2021-05-27 05:38:50|||||||||2
1622093940000|2021-05-27 05:39:00|||||||||5
1622094000000|2021-05-27 05:40:00|||||||||5
1622094060000|2021-05-27 05:41:00|||||||||1
1622094110000|2021-05-27 05:41:50|||||||||3
1622094120000|2021-05-27 05:42:00|||||||||5
1622094150000|2021-05-27 05:42:30|||||||||117
1622094160000|2021-05-27 05:42:40|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|66
1622094180000|2021-05-27 05:43:00|||||||||1
1622094230000|2021-05-27 05:43:50|||||||||10
1622094260000|2021-05-27 05:44:20|||||||||39
1622094280000|2021-05-27 05:44:40|||||||||1
1622094290000|2021-05-27 05:44:50|||||||||307
1622094300000|2021-05-27 05:45:00|||||||||694
1622094320000|2021-05-27 05:45:20|||||||||7
1622094330000|2021-05-27 05:45:30|||||||||2
1622094340000|2021-05-27 05:45:40|||||||||26
1622094350000|2021-05-27 05:45:50|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|2005
1622094360000|2021-05-27 05:46:00|||||||||620
1622094380000|2021-05-27 05:46:20|||||||||300
1622094400000|2021-05-27 05:46:40|||||||||1
1622094410000|2021-05-27 05:46:50|||||||||3
1622094470000|2021-05-27 05:47:50|||||||||2
1622094480000|2021-05-27 05:48:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|101
1622094580000|2021-05-27 05:49:40|||||||||1
1622094590000|2021-05-27 05:49:50|||||||||1
1622094640000|2021-05-27 05:50:40|||||||||1
1622094650000|2021-05-27 05:50:50|||||||||2
1622094670000|2021-05-27 05:51:10|||||||||50
1622094690000|2021-05-27 05:51:30|||||||||360
1622094710000|2021-05-27 05:51:50|||||||||40
1622094720000|2021-05-27 05:52:00|||||||||4
1622094780000|2021-05-27 05:53:00|||||||||1
1622094830000|2021-05-27 05:53:50|||||||||2
1622094890000|2021-05-27 05:54:50|||||||||31
1622094940000|2021-05-27 05:55:40|||||||||3
1622094950000|2021-05-27 05:55:50|||||||||1
1622095010000|2021-05-27 05:56:50|||||||||3
1622095020000|2021-05-27 05:57:00|||||||||12
1622095070000|2021-05-27 05:57:50|||||||||3
1622095110000|2021-05-27 05:58:30|||||||||1
1622095130000|2021-05-27 05:58:50|||||||||7
1622095190000|2021-05-27 05:59:50|||||||||4
1622095200000|2021-05-27 06:00:00|||||||||33
1622095210000|2021-05-27 06:00:10|||||||||1
1622095220000|2021-05-27 06:00:20|||||||||8
1622095230000|2021-05-27 06:00:30|||||||||6
1622095240000|2021-05-27 06:00:40|||||||||2
1622095250000|2021-05-27 06:00:50|||||||||9
1622095260000|2021-05-27 06:01:00|13205.9|13201.9|13207.5|13203.5|13207.5|13203.5|13205.1|13201.1|75
1622095270000|2021-05-27 06:01:10|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|220
1622095280000|2021-05-27 06:01:20|||||||||5
1622095290000|2021-05-27 06:01:30|||||||||1
1622095300000|2021-05-27 06:01:40|||||||||1
1622095320000|2021-05-27 06:02:00|||||||||25
1622095330000|2021-05-27 06:02:10|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|27
1622095350000|2021-05-27 06:02:30|||||||||2
1622095380000|2021-05-27 06:03:00|||||||||7
1622095400000|2021-05-27 06:03:20|||||||||4
1622095410000|2021-05-27 06:03:30|||||||||7
1622095420000|2021-05-27 06:03:40|||||||||14
1622095430000|2021-05-27 06:03:50|||||||||19
1622095440000|2021-05-27 06:04:00|||||||||16
1622095450000|2021-05-27 06:04:10|||||||||1
1622095460000|2021-05-27 06:04:20|||||||||15
1622095470000|2021-05-27 06:04:30|||||||||6
1622095490000|2021-05-27 06:04:50|||||||||75
1622095500000|2021-05-27 06:05:00|||||||||90
1622095510000|2021-05-27 06:05:10|13202.8|13198.8|13204.3|13200.3|13204.3|13200.3|13202.8|13198.8|349
1622095520000|2021-05-27 06:05:20|||||||||3
1622095530000|2021-05-27 06:05:30|||||||||17
1622095540000|2021-05-27 06:05:40|||||||||8
1622095550000|2021-05-27 06:05:50|||||||||6
1622095580000|2021-05-27 06:06:20|||||||||22
1622095590000|2021-05-27 06:06:30|||||||||2
1622095600000|2021-05-27 06:06:40|||||||||10
1622095610000|2021-05-27 06:06:50|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|6
1622095620000|2021-05-27 06:07:00|||||||||41
1622095670000|2021-05-27 06:07:50|||||||||53
1622095680000|2021-05-27 06:08:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|422
1622095700000|2021-05-27 06:08:20|||||||||3
1622095710000|2021-05-27 06:08:30|||||||||24
1622095720000|2021-05-27 06:08:40|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|250
1622095730000|2021-05-27 06:08:50|13204.3|13200.3|13202.8|13198.8|13204.3|13200.3|13202.8|13198.8|478
1622095740000|2021-05-27 06:09:00|||||||||15
1622095750000|2021-05-27 06:09:10|||||||||3
1622095760000|2021-05-27 06:09:20|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|12
1622095770000|2021-05-27 06:09:30|||||||||16
1622095780000|2021-05-27 06:09:40|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|42
1622095800000|2021-05-27 06:10:00|||||||||25
1622095830000|2021-05-27 06:10:30|||||||||34
1622095840000|2021-05-27 06:10:40|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|7
1622095850000|2021-05-27 06:10:50|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|21
1622095860000|2021-05-27 06:11:00|||||||||40
1622095870000|2021-05-27 06:11:10|||||||||3
1622095880000|2021-05-27 06:11:20|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|148
1622095890000|2021-05-27 06:11:30|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|89
1622095920000|2021-05-27 06:12:00|||||||||16
1622095930000|2021-05-27 06:12:10|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|8
1622095940000|2021-05-27 06:12:20|||||||||56
1622095950000|2021-05-27 06:12:30|||||||||16
1622095960000|2021-05-27 06:12:40|||||||||10
1622095980000|2021-05-27 06:13:00|||||||||1
1622095990000|2021-05-27 06:13:10|||||||||1
1622096000000|2021-05-27 06:13:20|||||||||30
1622096010000|2021-05-27 06:13:30|||||||||38
1622096020000|2021-05-27 06:13:40|||||||||6
1622096030000|2021-05-27 06:13:50|||||||||36
1622096060000|2021-05-27 06:14:20|||||||||4
1622096070000|2021-05-27 06:14:30|||||||||8
1622096080000|2021-05-27 06:14:40|||||||||4
1622096090000|2021-05-27 06:14:50|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|266
1622096100000|2021-05-27 06:15:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|7
1622096110000|2021-05-27 06:15:10|13202.8|13198.8|13204.3|13200.3|13204.3|13200.3|13202.8|13198.8|606
1622096130000|2021-05-27 06:15:30|||||||||11
1622096140000|2021-05-27 06:15:40|||||||||4
1622096160000|2021-05-27 06:16:00|||||||||4
1622096190000|2021-05-27 06:16:30|||||||||40
1622096210000|2021-05-27 06:16:50|||||||||10
1622096240000|2021-05-27 06:17:20|||||||||1
1622096270000|2021-05-27 06:17:50|||||||||2
1622096320000|2021-05-27 06:18:40|||||||||1000
1622096330000|2021-05-27 06:18:50|||||||||6
1622096340000|2021-05-27 06:19:00|||||||||118
1622096360000|2021-05-27 06:19:20|||||||||1
1622096380000|2021-05-27 06:19:40|||||||||105
1622096390000|2021-05-27 06:19:50|||||||||11
1622096450000|2021-05-27 06:20:50|||||||||5
1622096470000|2021-05-27 06:21:10|||||||||41
1622096480000|2021-05-27 06:21:20|||||||||20
1622096490000|2021-05-27 06:21:30|||||||||1
1622096510000|2021-05-27 06:21:50|||||||||26
1622096520000|2021-05-27 06:22:00|||||||||1
1622096530000|2021-05-27 06:22:10|13202.8|13198.8|13204.3|13200.3|13204.3|13200.3|13202.8|13198.8|145
1622096550000|2021-05-27 06:22:30|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|9
1622096580000|2021-05-27 06:23:00|||||||||7
1622096590000|2021-05-27 06:23:10|||||||||8
1622096600000|2021-05-27 06:23:20|||||||||22
1622096630000|2021-05-27 06:23:50|||||||||368
1622096640000|2021-05-27 06:24:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13
1622096690000|2021-05-27 06:24:50|||||||||14
1622096700000|2021-05-27 06:25:00|||||||||14
1622096710000|2021-05-27 06:25:10|||||||||1
1622096730000|2021-05-27 06:25:30|||||||||439
1622096740000|2021-05-27 06:25:40|||||||||1
1622096750000|2021-05-27 06:25:50|||||||||1
1622096760000|2021-05-27 06:26:00|||||||||5
1622096770000|2021-05-27 06:26:10|||||||||41
1622096780000|2021-05-27 06:26:20|||||||||1
1622096790000|2021-05-27 06:26:30|||||||||15
1622096800000|2021-05-27 06:26:40|||||||||76
1622096810000|2021-05-27 06:26:50|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|211
1622096840000|2021-05-27 06:27:20|||||||||2
1622096850000|2021-05-27 06:27:30|||||||||43
1622096860000|2021-05-27 06:27:40|||||||||1
1622096870000|2021-05-27 06:27:50|||||||||153
1622096910000|2021-05-27 06:28:30|||||||||1
1622096920000|2021-05-27 06:28:40|||||||||1
1622096930000|2021-05-27 06:28:50|||||||||7
1622096940000|2021-05-27 06:29:00|||||||||27
1622096950000|2021-05-27 06:29:10|||||||||486
1622096980000|2021-05-27 06:29:40|||||||||506
1622096990000|2021-05-27 06:29:50|||||||||6
1622097000000|2021-05-27 06:30:00|||||||||203
1622097010000|2021-05-27 06:30:10|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|145
1622097060000|2021-05-27 06:31:00|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|409
1622097070000|2021-05-27 06:31:10|13207.5|13203.5|13205.9|13201.9|13207.5|13203.5|13205.9|13201.9|36
1622097090000|2021-05-27 06:31:30|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|400
1622097120000|2021-05-27 06:32:00|||||||||1
1622097140000|2021-05-27 06:32:20|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|88
1622097150000|2021-05-27 06:32:30|||||||||2
1622097160000|2021-05-27 06:32:40|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|18
1622097170000|2021-05-27 06:32:50|||||||||6
1622097180000|2021-05-27 06:33:00|||||||||5
1622097190000|2021-05-27 06:33:10|||||||||1
1622097200000|2021-05-27 06:33:20|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|379
1622097210000|2021-05-27 06:33:30|||||||||4
1622097250000|2021-05-27 06:34:10|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|22
1622097270000|2021-05-27 06:34:30|||||||||109
1622097280000|2021-05-27 06:34:40|||||||||5
1622097290000|2021-05-27 06:34:50|||||||||24
1622097300000|2021-05-27 06:35:00|||||||||27
1622097310000|2021-05-27 06:35:10|||||||||1
1622097320000|2021-05-27 06:35:20|||||||||1
1622097330000|2021-05-27 06:35:30|||||||||3
1622097350000|2021-05-27 06:35:50|||||||||3
1622097360000|2021-05-27 06:36:00|||||||||3
1622097410000|2021-05-27 06:36:50|||||||||301
1622097420000|2021-05-27 06:37:00|||||||||1
1622097430000|2021-05-27 06:37:10|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|209
1622097440000|2021-05-27 06:37:20|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|2
1622097460000|2021-05-27 06:37:40|||||||||101
1622097470000|2021-05-27 06:37:50|||||||||4
1622097480000|2021-05-27 06:38:00|13206.7|13202.7|13207.5|13203.5|13207.5|13203.5|13205.9|13201.9|500
1622097490000|2021-05-27 06:38:10|||||||||3
1622097520000|2021-05-27 06:38:40|||||||||12
1622097530000|2021-05-27 06:38:50|||||||||6
1622097560000|2021-05-27 06:39:20|||||||||375
1622097590000|2021-05-27 06:39:50|||||||||1227
1622097640000|2021-05-27 06:40:40|||||||||100
1622097650000|2021-05-27 06:40:50|||||||||1
1622097700000|2021-05-27 06:41:40|||||||||42
1622097710000|2021-05-27 06:41:50|||||||||3
1622097720000|2021-05-27 06:42:00|||||||||1
1622097750000|2021-05-27 06:42:30|||||||||6
1622097770000|2021-05-27 06:42:50|||||||||2
1622097780000|2021-05-27 06:43:00|||||||||1
1622097790000|2021-05-27 06:43:10|||||||||110
1622097800000|2021-05-27 06:43:20|||||||||1
1622097830000|2021-05-27 06:43:50|||||||||3
1622097850000|2021-05-27 06:44:10|||||||||2
1622097870000|2021-05-27 06:44:30|||||||||5
1622097890000|2021-05-27 06:44:50|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|1068
1622097900000|2021-05-27 06:45:00|||||||||66
1622097910000|2021-05-27 06:45:10|||||||||7
1622097930000|2021-05-27 06:45:30|||||||||1
1622097960000|2021-05-27 06:46:00|||||||||5
1622097970000|2021-05-27 06:46:10|||||||||1
1622097990000|2021-05-27 06:46:30|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13205.9|13201.9|279
1622098000000|2021-05-27 06:46:40|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|112
1622098020000|2021-05-27 06:47:00|||||||||319
1622098030000|2021-05-27 06:47:10|13207.5|13203.5|13205.9|13201.9|13207.5|13203.5|13205.9|13201.9|718
1622098080000|2021-05-27 06:48:00|||||||||2
1622098090000|2021-05-27 06:48:10|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|18
1622098110000|2021-05-27 06:48:30|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|639
1622098150000|2021-05-27 06:49:10|||||||||14
1622098170000|2021-05-27 06:49:30|||||||||2
1622098190000|2021-05-27 06:49:50|||||||||1
1622098200000|2021-05-27 06:50:00|||||||||150
1622098210000|2021-05-27 06:50:10|||||||||7
1622098220000|2021-05-27 06:50:20|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|9
1622098230000|2021-05-27 06:50:30|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|46
1622098240000|2021-05-27 06:50:40|||||||||2
1622098250000|2021-05-27 06:50:50|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|5
1622098260000|2021-05-27 06:51:00|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|40
1622098270000|2021-05-27 06:51:10|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|14
1622098280000|2021-05-27 06:51:20|||||||||9
1622098290000|2021-05-27 06:51:30|||||||||1
1622098300000|2021-05-27 06:51:40|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|153
1622098310000|2021-05-27 06:51:50|||||||||1
1622098320000|2021-05-27 06:52:00|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|8
1622098330000|2021-05-27 06:52:10|||||||||12
1622098350000|2021-05-27 06:52:30|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|4440
1622098360000|2021-05-27 06:52:40|||||||||57
1622098380000|2021-05-27 06:53:00|||||||||736
1622098390000|2021-05-27 06:53:10|||||||||500
1622098400000|2021-05-27 06:53:20|||||||||135
1622098410000|2021-05-27 06:53:30|||||||||500
1622098430000|2021-05-27 06:53:50|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|504
1622098440000|2021-05-27 06:54:00|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|96
1622098450000|2021-05-27 06:54:10|||||||||500
1622098460000|2021-05-27 06:54:20|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|553
1622098480000|2021-05-27 06:54:40|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|7
1622098490000|2021-05-27 06:54:50|||||||||21
1622098500000|2021-05-27 06:55:00|||||||||11
1622098550000|2021-05-27 06:55:50|||||||||2
1622098560000|2021-05-27 06:56:00|||||||||594
1622098570000|2021-05-27 06:56:10|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|222
1622098590000|2021-05-27 06:56:30|||||||||1014
1622098600000|2021-05-27 06:56:40|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|162
1622098610000|2021-05-27 06:56:50|||||||||2
1622098620000|2021-05-27 06:57:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|189
1622098640000|2021-05-27 06:57:20|||||||||1
1622098660000|2021-05-27 06:57:40|||||||||3
1622098670000|2021-05-27 06:57:50|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|22
1622098680000|2021-05-27 06:58:00|||||||||4
1622098730000|2021-05-27 06:58:50|||||||||50
1622098740000|2021-05-27 06:59:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|100
1622098760000|2021-05-27 06:59:20|||||||||56
1622098770000|2021-05-27 06:59:30|||||||||6831
1622098780000|2021-05-27 06:59:40|13202.8|13198.8|13204.3|13200.3|13204.3|13200.3|13202.8|13198.8|81
1622098790000|2021-05-27 06:59:50|||||||||2
1622098800000|2021-05-27 07:00:00|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13
1622098810000|2021-05-27 07:00:10|||||||||61
1622098820000|2021-05-27 07:00:20|||||||||41
1622098830000|2021-05-27 07:00:30|||||||||3
1622098840000|2021-05-27 07:00:40|||||||||25
1622098850000|2021-05-27 07:00:50|||||||||4
1622098860000|2021-05-27 07:01:00|||||||||200
1622098870000|2021-05-27 07:01:10|||||||||100
1622098880000|2021-05-27 07:01:20|||||||||100
1622098900000|2021-05-27 07:01:40|||||||||1154
1622098910000|2021-05-27 07:01:50|||||||||302
1622098920000|2021-05-27 07:02:00|||||||||507
1622098930000|2021-05-27 07:02:10|13201.2|13197.2|13201.2|13197.2|13202.8|13198.8|13201.2|13197.2|293
1622098940000|2021-05-27 07:02:20|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13201.2|13197.2|168
1622098950000|2021-05-27 07:02:30|||||||||200
1622098960000|2021-05-27 07:02:40|||||||||200
1622098970000|2021-05-27 07:02:50|||||||||200
1622098980000|2021-05-27 07:03:00|||||||||200
1622098990000|2021-05-27 07:03:10|13201.2|13197.2|13202.8|13198.8|13202.8|13198.8|13201.2|13197.2|361
1622099000000|2021-05-27 07:03:20|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|247
1622099010000|2021-05-27 07:03:30|13202.8|13198.8|13201.2|13197.2|13202.8|13198.8|13201.2|13197.2|379
1622099030000|2021-05-27 07:03:50|||||||||40
1622099040000|2021-05-27 07:04:00|||||||||7
1622099060000|2021-05-27 07:04:20|||||||||45
1622099070000|2021-05-27 07:04:30|||||||||400
1622099080000|2021-05-27 07:04:40|||||||||500
1622099090000|2021-05-27 07:04:50|||||||||1
1622099110000|2021-05-27 07:05:10|||||||||37
1622099150000|2021-05-27 07:05:50|||||||||5
1622099170000|2021-05-27 07:06:10|||||||||100
1622099180000|2021-05-27 07:06:20|||||||||17
1622099210000|2021-05-27 07:06:50|||||||||4
1622099220000|2021-05-27 07:07:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|32
1622099230000|2021-05-27 07:07:10|||||||||83
1622099250000|2021-05-27 07:07:30|||||||||26
1622099260000|2021-05-27 07:07:40|||||||||1
1622099270000|2021-05-27 07:07:50|||||||||21
1622099280000|2021-05-27 07:08:00|||||||||59
1622099310000|2021-05-27 07:08:30|||||||||7
1622099330000|2021-05-27 07:08:50|||||||||1
1622099350000|2021-05-27 07:09:10|||||||||28
1622099370000|2021-05-27 07:09:30|||||||||1
1622099380000|2021-05-27 07:09:40|||||||||1
1622099390000|2021-05-27 07:09:50|||||||||11
1622099410000|2021-05-27 07:10:10|||||||||200
1622099420000|2021-05-27 07:10:20|||||||||300
1622099430000|2021-05-27 07:10:30|||||||||106
1622099450000|2021-05-27 07:10:50|||||||||30
1622099460000|2021-05-27 07:11:00|||||||||9
1622099490000|2021-05-27 07:11:30|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|307
1622099530000|2021-05-27 07:12:10|||||||||5
1622099540000|2021-05-27 07:12:20|||||||||54
1622099550000|2021-05-27 07:12:30|||||||||3
1622099560000|2021-05-27 07:12:40|||||||||12
1622099570000|2021-05-27 07:12:50|||||||||6
1622099590000|2021-05-27 07:13:10|||||||||226
1622099600000|2021-05-27 07:13:20|||||||||412
1622099610000|2021-05-27 07:13:30|||||||||56
1622099620000|2021-05-27 07:13:40|||||||||16
1622099630000|2021-05-27 07:13:50|||||||||10
1622099650000|2021-05-27 07:14:10|||||||||1
1622099660000|2021-05-27 07:14:20|||||||||1
1622099680000|2021-05-27 07:14:40|||||||||12
1622099690000|2021-05-27 07:14:50|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|50
1622099700000|2021-05-27 07:15:00|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|34
1622099710000|2021-05-27 07:15:10|||||||||2
1622099720000|2021-05-27 07:15:20|||||||||50
1622099730000|2021-05-27 07:15:30|||||||||4
1622099740000|2021-05-27 07:15:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|2
1622099760000|2021-05-27 07:16:00|13198.1|13194.1|13199.7|13195.7|13199.7|13195.7|13198.1|13194.1|104
1622099770000|2021-05-27 07:16:10|||||||||1
1622099780000|2021-05-27 07:16:20|13198.1|13194.1|13198.1|13194.1|13199.7|13195.7|13198.1|13194.1|106
1622099820000|2021-05-27 07:17:00|||||||||2
1622099840000|2021-05-27 07:17:20|||||||||3
1622099870000|2021-05-27 07:17:50|||||||||22
1622099880000|2021-05-27 07:18:00|||||||||2
1622099890000|2021-05-27 07:18:10|||||||||1
1622099900000|2021-05-27 07:18:20|||||||||1
1622099910000|2021-05-27 07:18:30|||||||||30
1622099920000|2021-05-27 07:18:40|||||||||30
1622099930000|2021-05-27 07:18:50|||||||||177
1622099940000|2021-05-27 07:19:00|||||||||34
1622099950000|2021-05-27 07:19:10|||||||||3
1622099960000|2021-05-27 07:19:20|||||||||17
1622099970000|2021-05-27 07:19:30|||||||||8
1622100000000|2021-05-27 07:20:00|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|154
1622100030000|2021-05-27 07:20:30|||||||||130
1622100060000|2021-05-27 07:21:00|||||||||3
1622100070000|2021-05-27 07:21:10|||||||||157
1622100080000|2021-05-27 07:21:20|||||||||66
1622100090000|2021-05-27 07:21:30|||||||||256
1622100100000|2021-05-27 07:21:40|||||||||264
1622100110000|2021-05-27 07:21:50|13195|13191|13195|13191|13195|13191|13195|13191|72
1622100120000|2021-05-27 07:22:00|||||||||25
1622100130000|2021-05-27 07:22:10|||||||||5
1622100140000|2021-05-27 07:22:20|||||||||35
1622100150000|2021-05-27 07:22:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|742
1622100170000|2021-05-27 07:22:50|||||||||7
1622100180000|2021-05-27 07:23:00|||||||||2
1622100190000|2021-05-27 07:23:10|||||||||25
1622100200000|2021-05-27 07:23:20|||||||||43
1622100210000|2021-05-27 07:23:30|13195|13191|13195|13191|13195|13191|13195|13191|30
1622100220000|2021-05-27 07:23:40|||||||||2
1622100240000|2021-05-27 07:24:00|||||||||26
1622100250000|2021-05-27 07:24:10|||||||||491
1622100260000|2021-05-27 07:24:20|||||||||424
1622100270000|2021-05-27 07:24:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|264
1622100280000|2021-05-27 07:24:40|||||||||62
1622100290000|2021-05-27 07:24:50|||||||||1
1622100300000|2021-05-27 07:25:00|||||||||2
1622100320000|2021-05-27 07:25:20|||||||||354
1622100330000|2021-05-27 07:25:30|13195|13191|13195|13191|13195|13191|13195|13191|7
1622100340000|2021-05-27 07:25:40|13196.5|13192.5|13195|13191|13196.5|13192.5|13195|13191|12
1622100350000|2021-05-27 07:25:50|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|139
1622100360000|2021-05-27 07:26:00|||||||||14
1622100370000|2021-05-27 07:26:10|||||||||30
1622100410000|2021-05-27 07:26:50|||||||||13
1622100420000|2021-05-27 07:27:00|||||||||5
1622100430000|2021-05-27 07:27:10|||||||||7
1622100440000|2021-05-27 07:27:20|13195|13191|13195|13191|13195|13191|13195|13191|14
1622100450000|2021-05-27 07:27:30|||||||||125
1622100460000|2021-05-27 07:27:40|||||||||7
1622100480000|2021-05-27 07:28:00|||||||||40
1622100490000|2021-05-27 07:28:10|||||||||2
1622100500000|2021-05-27 07:28:20|||||||||3
1622100510000|2021-05-27 07:28:30|||||||||73
1622100520000|2021-05-27 07:28:40|||||||||2
1622100530000|2021-05-27 07:28:50|||||||||25
1622100540000|2021-05-27 07:29:00|||||||||22
1622100550000|2021-05-27 07:29:10|||||||||50
1622100560000|2021-05-27 07:29:20|||||||||11
1622100570000|2021-05-27 07:29:30|||||||||3
1622100590000|2021-05-27 07:29:50|||||||||15
1622100600000|2021-05-27 07:30:00|||||||||157
1622100610000|2021-05-27 07:30:10|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|854
1622100620000|2021-05-27 07:30:20|||||||||1
1622100670000|2021-05-27 07:31:10|||||||||3
1622100680000|2021-05-27 07:31:20|||||||||32
1622100690000|2021-05-27 07:31:30|||||||||3
1622100700000|2021-05-27 07:31:40|||||||||7
1622100710000|2021-05-27 07:31:50|||||||||22
1622100720000|2021-05-27 07:32:00|||||||||13
1622100730000|2021-05-27 07:32:10|13195|13191|13193.4|13189.4|13195|13191|13193.4|13189.4|53
1622100740000|2021-05-27 07:32:20|13195|13191|13193.4|13189.4|13195|13191|13193.4|13189.4|71
1622100750000|2021-05-27 07:32:30|||||||||71
1622100760000|2021-05-27 07:32:40|13195|13191|13193.4|13189.4|13195|13191|13193.4|13189.4|173
1622100770000|2021-05-27 07:32:50|||||||||105
1622100780000|2021-05-27 07:33:00|13195|13191|13193.4|13189.4|13195|13191|13193.4|13189.4|307
1622100790000|2021-05-27 07:33:10|13195|13191|13193.4|13189.4|13195|13191|13193.4|13189.4|11
1622100800000|2021-05-27 07:33:20|||||||||1452
1622100810000|2021-05-27 07:33:30|||||||||250
1622100820000|2021-05-27 07:33:40|||||||||602
1622100830000|2021-05-27 07:33:50|||||||||26
1622100840000|2021-05-27 07:34:00|||||||||204
1622100850000|2021-05-27 07:34:10|||||||||3
1622100860000|2021-05-27 07:34:20|||||||||350
1622100870000|2021-05-27 07:34:30|||||||||20
1622100890000|2021-05-27 07:34:50|||||||||6
1622100900000|2021-05-27 07:35:00|||||||||5
1622100910000|2021-05-27 07:35:10|||||||||30
1622100920000|2021-05-27 07:35:20|||||||||155
1622100930000|2021-05-27 07:35:30|||||||||9
1622100940000|2021-05-27 07:35:40|||||||||11
1622100950000|2021-05-27 07:35:50|||||||||8
1622100960000|2021-05-27 07:36:00|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|327
1622100970000|2021-05-27 07:36:10|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|365
1622100980000|2021-05-27 07:36:20|||||||||50
1622100990000|2021-05-27 07:36:30|||||||||3
1622101000000|2021-05-27 07:36:40|||||||||4
1622101020000|2021-05-27 07:37:00|||||||||12
1622101030000|2021-05-27 07:37:10|||||||||5
1622101040000|2021-05-27 07:37:20|||||||||15
1622101050000|2021-05-27 07:37:30|13195|13191|13195|13191|13195|13191|13195|13191|585
1622101060000|2021-05-27 07:37:40|||||||||1
1622101070000|2021-05-27 07:37:50|||||||||8
1622101080000|2021-05-27 07:38:00|||||||||2
1622101090000|2021-05-27 07:38:10|||||||||5
1622101100000|2021-05-27 07:38:20|||||||||3
1622101110000|2021-05-27 07:38:30|||||||||620
1622101120000|2021-05-27 07:38:40|||||||||4
1622101130000|2021-05-27 07:38:50|||||||||5
1622101140000|2021-05-27 07:39:00|||||||||12
1622101150000|2021-05-27 07:39:10|||||||||3
1622101160000|2021-05-27 07:39:20|||||||||4
1622101170000|2021-05-27 07:39:30|||||||||6
1622101180000|2021-05-27 07:39:40|||||||||1
1622101190000|2021-05-27 07:39:50|||||||||1
1622101200000|2021-05-27 07:40:00|||||||||10
1622101210000|2021-05-27 07:40:10|||||||||21
1622101230000|2021-05-27 07:40:30|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|15
1622101240000|2021-05-27 07:40:40|13195|13191|13195|13191|13195|13191|13195|13191|226
1622101260000|2021-05-27 07:41:00|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|31
1622101270000|2021-05-27 07:41:10|||||||||13
1622101280000|2021-05-27 07:41:20|||||||||8
1622101290000|2021-05-27 07:41:30|||||||||15
1622101300000|2021-05-27 07:41:40|||||||||1007
1622101310000|2021-05-27 07:41:50|||||||||608
1622101320000|2021-05-27 07:42:00|||||||||4
1622101330000|2021-05-27 07:42:10|||||||||49
1622101340000|2021-05-27 07:42:20|||||||||2
1622101350000|2021-05-27 07:42:30|||||||||191
1622101370000|2021-05-27 07:42:50|||||||||6
1622101380000|2021-05-27 07:43:00|||||||||18
1622101390000|2021-05-27 07:43:10|||||||||8
1622101400000|2021-05-27 07:43:20|||||||||806
1622101410000|2021-05-27 07:43:30|||||||||60
1622101420000|2021-05-27 07:43:40|||||||||6
1622101430000|2021-05-27 07:43:50|||||||||8
1622101440000|2021-05-27 07:44:00|||||||||14
1622101450000|2021-05-27 07:44:10|||||||||119
1622101460000|2021-05-27 07:44:20|13195|13191|13195|13191|13195|13191|13195|13191|306
1622101470000|2021-05-27 07:44:30|||||||||1
1622101480000|2021-05-27 07:44:40|||||||||2
1622101490000|2021-05-27 07:44:50|||||||||3
1622101500000|2021-05-27 07:45:00|||||||||3
1622101510000|2021-05-27 07:45:10|||||||||54
1622101520000|2021-05-27 07:45:20|||||||||7
1622101530000|2021-05-27 07:45:30|||||||||9
1622101540000|2021-05-27 07:45:40|||||||||4
1622101550000|2021-05-27 07:45:50|||||||||16
1622101560000|2021-05-27 07:46:00|||||||||1
1622101570000|2021-05-27 07:46:10|||||||||1
1622101580000|2021-05-27 07:46:20|||||||||29
1622101590000|2021-05-27 07:46:30|||||||||102
1622101610000|2021-05-27 07:46:50|||||||||54
1622101620000|2021-05-27 07:47:00|||||||||1
1622101630000|2021-05-27 07:47:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|210
1622101640000|2021-05-27 07:47:20|13195|13191|13195|13191|13195|13191|13195|13191|331
1622101650000|2021-05-27 07:47:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|218
1622101660000|2021-05-27 07:47:40|||||||||1
1622101670000|2021-05-27 07:47:50|||||||||4
1622101680000|2021-05-27 07:48:00|||||||||4
1622101690000|2021-05-27 07:48:10|||||||||4
1622101700000|2021-05-27 07:48:20|||||||||161
1622101720000|2021-05-27 07:48:40|||||||||16
1622101730000|2021-05-27 07:48:50|||||||||16
1622101740000|2021-05-27 07:49:00|||||||||60
1622101750000|2021-05-27 07:49:10|||||||||1
1622101760000|2021-05-27 07:49:20|||||||||251
1622101770000|2021-05-27 07:49:30|||||||||1
1622101780000|2021-05-27 07:49:40|||||||||2
1622101790000|2021-05-27 07:49:50|||||||||7
1622101800000|2021-05-27 07:50:00|||||||||1
1622101820000|2021-05-27 07:50:20|||||||||2
1622101830000|2021-05-27 07:50:30|||||||||8
1622101840000|2021-05-27 07:50:40|||||||||1
1622101860000|2021-05-27 07:51:00|||||||||1
1622101870000|2021-05-27 07:51:10|||||||||26
1622101880000|2021-05-27 07:51:20|||||||||15
1622101890000|2021-05-27 07:51:30|||||||||1
1622101900000|2021-05-27 07:51:40|||||||||3
1622101910000|2021-05-27 07:51:50|||||||||1
1622101920000|2021-05-27 07:52:00|||||||||49
1622101930000|2021-05-27 07:52:10|||||||||54
1622101940000|2021-05-27 07:52:20|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|64
1622101950000|2021-05-27 07:52:30|||||||||1
1622101960000|2021-05-27 07:52:40|||||||||235
1622101970000|2021-05-27 07:52:50|||||||||40
1622101980000|2021-05-27 07:53:00|||||||||4
1622101990000|2021-05-27 07:53:10|||||||||43
1622102000000|2021-05-27 07:53:20|||||||||6
1622102010000|2021-05-27 07:53:30|||||||||11
1622102020000|2021-05-27 07:53:40|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|244
1622102030000|2021-05-27 07:53:50|||||||||2
1622102040000|2021-05-27 07:54:00|||||||||305
1622102050000|2021-05-27 07:54:10|||||||||148
1622102070000|2021-05-27 07:54:30|||||||||5
1622102080000|2021-05-27 07:54:40|||||||||1
1622102100000|2021-05-27 07:55:00|||||||||2
1622102110000|2021-05-27 07:55:10|||||||||6
1622102120000|2021-05-27 07:55:20|||||||||3
1622102140000|2021-05-27 07:55:40|||||||||41
1622102150000|2021-05-27 07:55:50|||||||||1
1622102170000|2021-05-27 07:56:10|||||||||1
1622102180000|2021-05-27 07:56:20|||||||||5
1622102190000|2021-05-27 07:56:30|||||||||10
1622102210000|2021-05-27 07:56:50|||||||||11
1622102220000|2021-05-27 07:57:00|||||||||19
1622102230000|2021-05-27 07:57:10|||||||||32
1622102240000|2021-05-27 07:57:20|||||||||1
1622102250000|2021-05-27 07:57:30|||||||||6
1622102260000|2021-05-27 07:57:40|||||||||2
1622102280000|2021-05-27 07:58:00|||||||||2
1622102290000|2021-05-27 07:58:10|||||||||2
1622102300000|2021-05-27 07:58:20|||||||||36
1622102310000|2021-05-27 07:58:30|||||||||1
1622102320000|2021-05-27 07:58:40|||||||||2
1622102330000|2021-05-27 07:58:50|13195|13191|13195|13191|13195|13191|13195|13191|1161
1622102340000|2021-05-27 07:59:00|||||||||1
1622102350000|2021-05-27 07:59:10|||||||||1
1622102360000|2021-05-27 07:59:20|||||||||3
1622102370000|2021-05-27 07:59:30|||||||||19
1622102380000|2021-05-27 07:59:40|||||||||4
1622102390000|2021-05-27 07:59:50|||||||||17
1622102400000|2021-05-27 08:00:00|||||||||1
1622102410000|2021-05-27 08:00:10|||||||||14
1622102420000|2021-05-27 08:00:20|||||||||1
1622102430000|2021-05-27 08:00:30|||||||||6
1622102440000|2021-05-27 08:00:40|||||||||4
1622102450000|2021-05-27 08:00:50|||||||||7
1622102460000|2021-05-27 08:01:00|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|43
1622102470000|2021-05-27 08:01:10|||||||||103
1622102490000|2021-05-27 08:01:30|||||||||23
1622102500000|2021-05-27 08:01:40|||||||||1
1622102510000|2021-05-27 08:01:50|||||||||2
1622102520000|2021-05-27 08:02:00|||||||||1
1622102530000|2021-05-27 08:02:10|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|129
1622102540000|2021-05-27 08:02:20|||||||||1
1622102550000|2021-05-27 08:02:30|||||||||1
1622102560000|2021-05-27 08:02:40|||||||||52
1622102570000|2021-05-27 08:02:50|||||||||6
1622102580000|2021-05-27 08:03:00|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|273
1622102590000|2021-05-27 08:03:10|||||||||77
1622102600000|2021-05-27 08:03:20|||||||||14
1622102610000|2021-05-27 08:03:30|||||||||12
1622102620000|2021-05-27 08:03:40|||||||||31
1622102630000|2021-05-27 08:03:50|||||||||7
1622102640000|2021-05-27 08:04:00|||||||||6
1622102650000|2021-05-27 08:04:10|||||||||105
1622102660000|2021-05-27 08:04:20|||||||||3
1622102670000|2021-05-27 08:04:30|||||||||8
1622102680000|2021-05-27 08:04:40|||||||||2
1622102690000|2021-05-27 08:04:50|||||||||2
1622102700000|2021-05-27 08:05:00|||||||||46
1622102710000|2021-05-27 08:05:10|||||||||6
1622102730000|2021-05-27 08:05:30|||||||||17
1622102740000|2021-05-27 08:05:40|||||||||77
1622102750000|2021-05-27 08:05:50|||||||||33
1622102760000|2021-05-27 08:06:00|||||||||201
1622102770000|2021-05-27 08:06:10|||||||||25
1622102780000|2021-05-27 08:06:20|||||||||1
1622102800000|2021-05-27 08:06:40|||||||||8
1622102810000|2021-05-27 08:06:50|||||||||7
1622102820000|2021-05-27 08:07:00|||||||||26
1622102830000|2021-05-27 08:07:10|||||||||5
1622102840000|2021-05-27 08:07:20|||||||||158
1622102850000|2021-05-27 08:07:30|||||||||3
1622102870000|2021-05-27 08:07:50|||||||||4
1622102880000|2021-05-27 08:08:00|||||||||154
1622102890000|2021-05-27 08:08:10|||||||||50
1622102910000|2021-05-27 08:08:30|||||||||1
1622102920000|2021-05-27 08:08:40|||||||||11
1622102930000|2021-05-27 08:08:50|||||||||4
1622102940000|2021-05-27 08:09:00|||||||||1
1622102950000|2021-05-27 08:09:10|||||||||5
1622102960000|2021-05-27 08:09:20|||||||||26
1622102980000|2021-05-27 08:09:40|||||||||13
1622102990000|2021-05-27 08:09:50|||||||||7
1622103000000|2021-05-27 08:10:00|||||||||2
1622103010000|2021-05-27 08:10:10|||||||||1
1622103020000|2021-05-27 08:10:20|||||||||2
1622103030000|2021-05-27 08:10:30|||||||||2
1622103050000|2021-05-27 08:10:50|||||||||21
1622103060000|2021-05-27 08:11:00|||||||||18
1622103070000|2021-05-27 08:11:10|||||||||23
1622103080000|2021-05-27 08:11:20|||||||||103
1622103090000|2021-05-27 08:11:30|||||||||1
1622103100000|2021-05-27 08:11:40|||||||||2
1622103110000|2021-05-27 08:11:50|||||||||101
1622103120000|2021-05-27 08:12:00|||||||||18
1622103130000|2021-05-27 08:12:10|||||||||2
1622103140000|2021-05-27 08:12:20|||||||||8
1622103150000|2021-05-27 08:12:30|||||||||4
1622103160000|2021-05-27 08:12:40|||||||||1
1622103170000|2021-05-27 08:12:50|||||||||1
1622103180000|2021-05-27 08:13:00|||||||||15
1622103190000|2021-05-27 08:13:10|||||||||2
1622103200000|2021-05-27 08:13:20|||||||||17
1622103210000|2021-05-27 08:13:30|||||||||106
1622103220000|2021-05-27 08:13:40|||||||||2
1622103230000|2021-05-27 08:13:50|||||||||16
1622103240000|2021-05-27 08:14:00|||||||||16
1622103250000|2021-05-27 08:14:10|||||||||27
1622103260000|2021-05-27 08:14:20|||||||||2
1622103270000|2021-05-27 08:14:30|||||||||1
1622103280000|2021-05-27 08:14:40|||||||||1
1622103290000|2021-05-27 08:14:50|||||||||16
1622103300000|2021-05-27 08:15:00|||||||||3
1622103310000|2021-05-27 08:15:10|||||||||54
1622103320000|2021-05-27 08:15:20|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|126
1622103330000|2021-05-27 08:15:30|||||||||6
1622103340000|2021-05-27 08:15:40|||||||||1
1622103350000|2021-05-27 08:15:50|||||||||1
1622103360000|2021-05-27 08:16:00|||||||||164
1622103370000|2021-05-27 08:16:10|||||||||1
1622103380000|2021-05-27 08:16:20|||||||||2
1622103390000|2021-05-27 08:16:30|||||||||990
1622103400000|2021-05-27 08:16:40|13199.7|13195.7|13198.1|13194.1|13199.7|13195.7|13198.1|13194.1|660
1622103420000|2021-05-27 08:17:00|||||||||1
1622103430000|2021-05-27 08:17:10|||||||||2
1622103440000|2021-05-27 08:17:20|||||||||1
1622103450000|2021-05-27 08:17:30|||||||||129
1622103460000|2021-05-27 08:17:40|||||||||14
1622103470000|2021-05-27 08:17:50|||||||||1
1622103480000|2021-05-27 08:18:00|||||||||10
1622103500000|2021-05-27 08:18:20|||||||||1
1622103510000|2021-05-27 08:18:30|||||||||17
1622103520000|2021-05-27 08:18:40|||||||||1
1622103530000|2021-05-27 08:18:50|||||||||1
1622103540000|2021-05-27 08:19:00|||||||||1
1622103550000|2021-05-27 08:19:10|||||||||1
1622103560000|2021-05-27 08:19:20|||||||||71
1622103570000|2021-05-27 08:19:30|||||||||17
1622103580000|2021-05-27 08:19:40|||||||||1
1622103590000|2021-05-27 08:19:50|||||||||1
1622103600000|2021-05-27 08:20:00|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|167
1622103610000|2021-05-27 08:20:10|||||||||1
1622103620000|2021-05-27 08:20:20|||||||||1
1622103630000|2021-05-27 08:20:30|||||||||118
1622103640000|2021-05-27 08:20:40|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|15
1622103660000|2021-05-27 08:21:00|||||||||4
1622103670000|2021-05-27 08:21:10|||||||||24
1622103680000|2021-05-27 08:21:20|||||||||29
1622103690000|2021-05-27 08:21:30|||||||||27
1622103700000|2021-05-27 08:21:40|||||||||21
1622103710000|2021-05-27 08:21:50|||||||||80
1622103720000|2021-05-27 08:22:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13198.1|13194.1|373
1622103730000|2021-05-27 08:22:10|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|213
1622103740000|2021-05-27 08:22:20|||||||||19
1622103750000|2021-05-27 08:22:30|||||||||6
1622103760000|2021-05-27 08:22:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|33
1622103770000|2021-05-27 08:22:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|165
1622103780000|2021-05-27 08:23:00|||||||||6
1622103790000|2021-05-27 08:23:10|||||||||1
1622103800000|2021-05-27 08:23:20|||||||||1
1622103810000|2021-05-27 08:23:30|||||||||1107
1622103830000|2021-05-27 08:23:50|||||||||20
1622103840000|2021-05-27 08:24:00|||||||||34
1622103850000|2021-05-27 08:24:10|||||||||260
1622103860000|2021-05-27 08:24:20|||||||||384
1622103870000|2021-05-27 08:24:30|||||||||24
1622103880000|2021-05-27 08:24:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|158
1622103890000|2021-05-27 08:24:50|||||||||1
1622103900000|2021-05-27 08:25:00|||||||||18
1622103920000|2021-05-27 08:25:20|||||||||1
1622103930000|2021-05-27 08:25:30|||||||||16
1622103940000|2021-05-27 08:25:40|||||||||1
1622103950000|2021-05-27 08:25:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|329
1622103960000|2021-05-27 08:26:00|||||||||2
1622103970000|2021-05-27 08:26:10|||||||||1
1622103980000|2021-05-27 08:26:20|||||||||1
1622103990000|2021-05-27 08:26:30|||||||||17
1622104000000|2021-05-27 08:26:40|||||||||4
1622104010000|2021-05-27 08:26:50|||||||||1
1622104020000|2021-05-27 08:27:00|||||||||1
1622104030000|2021-05-27 08:27:10|||||||||4
1622104040000|2021-05-27 08:27:20|||||||||19
1622104050000|2021-05-27 08:27:30|||||||||10
1622104060000|2021-05-27 08:27:40|||||||||3
1622104070000|2021-05-27 08:27:50|||||||||393
1622104080000|2021-05-27 08:28:00|||||||||1
1622104090000|2021-05-27 08:28:10|||||||||1
1622104100000|2021-05-27 08:28:20|||||||||1
1622104110000|2021-05-27 08:28:30|||||||||16
1622104130000|2021-05-27 08:28:50|||||||||13
1622104140000|2021-05-27 08:29:00|||||||||1
1622104150000|2021-05-27 08:29:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|551
1622104160000|2021-05-27 08:29:20|13195|13191|13195|13191|13195|13191|13195|13191|61
1622104170000|2021-05-27 08:29:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|305
1622104180000|2021-05-27 08:29:40|||||||||10
1622104190000|2021-05-27 08:29:50|||||||||5
1622104200000|2021-05-27 08:30:00|||||||||14
1622104220000|2021-05-27 08:30:20|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|574
1622104230000|2021-05-27 08:30:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|160
1622104240000|2021-05-27 08:30:40|||||||||200
1622104260000|2021-05-27 08:31:00|||||||||1126
1622104270000|2021-05-27 08:31:10|||||||||668
1622104280000|2021-05-27 08:31:20|||||||||147
1622104290000|2021-05-27 08:31:30|||||||||1
1622104310000|2021-05-27 08:31:50|||||||||8
1622104320000|2021-05-27 08:32:00|||||||||21
1622104330000|2021-05-27 08:32:10|||||||||64
1622104350000|2021-05-27 08:32:30|||||||||1
1622104360000|2021-05-27 08:32:40|||||||||1
1622104370000|2021-05-27 08:32:50|||||||||18
1622104380000|2021-05-27 08:33:00|||||||||50
1622104390000|2021-05-27 08:33:10|||||||||1
1622104400000|2021-05-27 08:33:20|||||||||75
1622104410000|2021-05-27 08:33:30|||||||||16
1622104420000|2021-05-27 08:33:40|||||||||30
1622104430000|2021-05-27 08:33:50|||||||||1
1622104440000|2021-05-27 08:34:00|||||||||1
1622104450000|2021-05-27 08:34:10|||||||||2
1622104460000|2021-05-27 08:34:20|||||||||301
1622104470000|2021-05-27 08:34:30|||||||||1
1622104480000|2021-05-27 08:34:40|||||||||1
1622104490000|2021-05-27 08:34:50|||||||||1
1622104500000|2021-05-27 08:35:00|||||||||2
1622104510000|2021-05-27 08:35:10|||||||||15
1622104520000|2021-05-27 08:35:20|||||||||1
1622104530000|2021-05-27 08:35:30|13195|13191|13195|13191|13195|13191|13195|13191|1115
1622104540000|2021-05-27 08:35:40|||||||||103
1622104550000|2021-05-27 08:35:50|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|18
1622104560000|2021-05-27 08:36:00|||||||||220
1622104570000|2021-05-27 08:36:10|||||||||2
1622104580000|2021-05-27 08:36:20|||||||||240
1622104590000|2021-05-27 08:36:30|13195|13191|13195|13191|13195|13191|13195|13191|8
1622104600000|2021-05-27 08:36:40|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|127
1622104610000|2021-05-27 08:36:50|||||||||166
1622104620000|2021-05-27 08:37:00|||||||||2
1622104630000|2021-05-27 08:37:10|||||||||19
1622104650000|2021-05-27 08:37:30|||||||||19
1622104660000|2021-05-27 08:37:40|||||||||18
1622104670000|2021-05-27 08:37:50|||||||||4
1622104680000|2021-05-27 08:38:00|||||||||110
1622104700000|2021-05-27 08:38:20|||||||||17
1622104710000|2021-05-27 08:38:30|||||||||3
1622104720000|2021-05-27 08:38:40|13195|13191|13195|13191|13195|13191|13195|13191|327
1622104740000|2021-05-27 08:39:00|||||||||17
1622104750000|2021-05-27 08:39:10|||||||||9
1622104760000|2021-05-27 08:39:20|||||||||73
1622104780000|2021-05-27 08:39:40|||||||||74
1622104790000|2021-05-27 08:39:50|||||||||1
1622104800000|2021-05-27 08:40:00|||||||||1
1622104810000|2021-05-27 08:40:10|||||||||2
1622104820000|2021-05-27 08:40:20|||||||||17
1622104830000|2021-05-27 08:40:30|||||||||3
1622104840000|2021-05-27 08:40:40|||||||||2
1622104850000|2021-05-27 08:40:50|||||||||3
1622104860000|2021-05-27 08:41:00|||||||||2
1622104870000|2021-05-27 08:41:10|||||||||47
1622104880000|2021-05-27 08:41:20|||||||||144
1622104890000|2021-05-27 08:41:30|||||||||3
1622104900000|2021-05-27 08:41:40|||||||||1
1622104910000|2021-05-27 08:41:50|||||||||18
1622104920000|2021-05-27 08:42:00|||||||||31
1622104930000|2021-05-27 08:42:10|||||||||2
1622104940000|2021-05-27 08:42:20|||||||||3
1622104950000|2021-05-27 08:42:30|||||||||3
1622104960000|2021-05-27 08:42:40|||||||||2
1622104970000|2021-05-27 08:42:50|||||||||63
1622104980000|2021-05-27 08:43:00|||||||||21
1622104990000|2021-05-27 08:43:10|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|71
1622105000000|2021-05-27 08:43:20|||||||||13
1622105010000|2021-05-27 08:43:30|||||||||4
1622105020000|2021-05-27 08:43:40|||||||||250
1622105030000|2021-05-27 08:43:50|||||||||2
1622105040000|2021-05-27 08:44:00|||||||||6
1622105050000|2021-05-27 08:44:10|||||||||29
1622105060000|2021-05-27 08:44:20|||||||||18
1622105070000|2021-05-27 08:44:30|||||||||3
1622105080000|2021-05-27 08:44:40|||||||||16
1622105090000|2021-05-27 08:44:50|||||||||4
1622105100000|2021-05-27 08:45:00|||||||||5
1622105110000|2021-05-27 08:45:10|||||||||20
1622105130000|2021-05-27 08:45:30|||||||||3
1622105140000|2021-05-27 08:45:40|||||||||1
1622105150000|2021-05-27 08:45:50|||||||||1
1622105160000|2021-05-27 08:46:00|||||||||72
1622105170000|2021-05-27 08:46:10|||||||||216
1622105180000|2021-05-27 08:46:20|||||||||1
1622105190000|2021-05-27 08:46:30|||||||||2
1622105200000|2021-05-27 08:46:40|||||||||1
1622105210000|2021-05-27 08:46:50|||||||||2
1622105220000|2021-05-27 08:47:00|13195|13191|13195|13191|13195|13191|13195|13191|10
1622105230000|2021-05-27 08:47:10|||||||||2
1622105240000|2021-05-27 08:47:20|||||||||141
1622105250000|2021-05-27 08:47:30|||||||||16
1622105260000|2021-05-27 08:47:40|||||||||1
1622105270000|2021-05-27 08:47:50|||||||||81
1622105280000|2021-05-27 08:48:00|||||||||1
1622105290000|2021-05-27 08:48:10|||||||||19
1622105300000|2021-05-27 08:48:20|||||||||21
1622105310000|2021-05-27 08:48:30|||||||||102
1622105320000|2021-05-27 08:48:40|||||||||8
1622105330000|2021-05-27 08:48:50|||||||||2
1622105340000|2021-05-27 08:49:00|||||||||17
1622105350000|2021-05-27 08:49:10|||||||||1
1622105360000|2021-05-27 08:49:20|||||||||3
1622105370000|2021-05-27 08:49:30|||||||||1
1622105390000|2021-05-27 08:49:50|||||||||22
1622105400000|2021-05-27 08:50:00|||||||||16
1622105410000|2021-05-27 08:50:10|||||||||2
1622105420000|2021-05-27 08:50:20|||||||||16
1622105430000|2021-05-27 08:50:30|||||||||1
1622105440000|2021-05-27 08:50:40|||||||||2
1622105450000|2021-05-27 08:50:50|||||||||17
1622105460000|2021-05-27 08:51:00|||||||||1
1622105470000|2021-05-27 08:51:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|136
1622105480000|2021-05-27 08:51:20|||||||||277
1622105490000|2021-05-27 08:51:30|||||||||1
1622105500000|2021-05-27 08:51:40|||||||||1
1622105510000|2021-05-27 08:51:50|||||||||2
1622105520000|2021-05-27 08:52:00|||||||||3
1622105530000|2021-05-27 08:52:10|||||||||1
1622105540000|2021-05-27 08:52:20|||||||||20
1622105560000|2021-05-27 08:52:40|||||||||1
1622105570000|2021-05-27 08:52:50|||||||||2
1622105580000|2021-05-27 08:53:00|||||||||1
1622105590000|2021-05-27 08:53:10|||||||||19
1622105600000|2021-05-27 08:53:20|||||||||18
1622105610000|2021-05-27 08:53:30|||||||||1
1622105620000|2021-05-27 08:53:40|||||||||6
1622105630000|2021-05-27 08:53:50|||||||||9
1622105640000|2021-05-27 08:54:00|||||||||3
1622105650000|2021-05-27 08:54:10|||||||||126
1622105660000|2021-05-27 08:54:20|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|5
1622105670000|2021-05-27 08:54:30|||||||||13
1622105680000|2021-05-27 08:54:40|||||||||1
1622105690000|2021-05-27 08:54:50|||||||||1
1622105700000|2021-05-27 08:55:00|||||||||1
1622105710000|2021-05-27 08:55:10|||||||||6
1622105720000|2021-05-27 08:55:20|||||||||859
1622105730000|2021-05-27 08:55:30|||||||||16
1622105740000|2021-05-27 08:55:40|||||||||26
1622105750000|2021-05-27 08:55:50|||||||||17
1622105760000|2021-05-27 08:56:00|||||||||1
1622105780000|2021-05-27 08:56:20|||||||||14
1622105790000|2021-05-27 08:56:30|||||||||23
1622105800000|2021-05-27 08:56:40|||||||||102
1622105810000|2021-05-27 08:56:50|||||||||11
1622105820000|2021-05-27 08:57:00|||||||||1
1622105830000|2021-05-27 08:57:10|||||||||15
1622105840000|2021-05-27 08:57:20|||||||||1
1622105850000|2021-05-27 08:57:30|||||||||74
1622105870000|2021-05-27 08:57:50|||||||||7
1622105880000|2021-05-27 08:58:00|||||||||175
1622105890000|2021-05-27 08:58:10|||||||||9
1622105900000|2021-05-27 08:58:20|||||||||10
1622105910000|2021-05-27 08:58:30|||||||||14
1622105920000|2021-05-27 08:58:40|||||||||28
1622105930000|2021-05-27 08:58:50|13199.7|13195.7|13198.1|13194.1|13199.7|13195.7|13198.1|13194.1|76
1622105940000|2021-05-27 08:59:00|||||||||12
1622105950000|2021-05-27 08:59:10|||||||||44
1622105960000|2021-05-27 08:59:20|13199.7|13195.7|13198.1|13194.1|13199.7|13195.7|13198.1|13194.1|291
1622105970000|2021-05-27 08:59:30|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13198.1|13194.1|32
1622105980000|2021-05-27 08:59:40|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|4
1622105990000|2021-05-27 08:59:50|||||||||21
1622106000000|2021-05-27 09:00:00|||||||||11
1622106010000|2021-05-27 09:00:10|13199.7|13195.7|13198.1|13194.1|13199.7|13195.7|13198.1|13194.1|928
1622106020000|2021-05-27 09:00:20|||||||||1
1622106030000|2021-05-27 09:00:30|||||||||4
1622106040000|2021-05-27 09:00:40|||||||||4
1622106050000|2021-05-27 09:00:50|||||||||8
1622106060000|2021-05-27 09:01:00|||||||||3
1622106080000|2021-05-27 09:01:20|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|2447
1622106090000|2021-05-27 09:01:30|||||||||57
1622106100000|2021-05-27 09:01:40|||||||||7
1622106110000|2021-05-27 09:01:50|||||||||1
1622106120000|2021-05-27 09:02:00|||||||||8
1622106130000|2021-05-27 09:02:10|||||||||1
1622106140000|2021-05-27 09:02:20|13195|13191|13195|13191|13195|13191|13195|13191|335
1622106150000|2021-05-27 09:02:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|660
1622106170000|2021-05-27 09:02:50|||||||||1
1622106180000|2021-05-27 09:03:00|||||||||1
1622106190000|2021-05-27 09:03:10|||||||||1
1622106200000|2021-05-27 09:03:20|||||||||1
1622106210000|2021-05-27 09:03:30|||||||||5
1622106220000|2021-05-27 09:03:40|||||||||4
1622106230000|2021-05-27 09:03:50|13195|13191|13195|13191|13196.5|13192.5|13195|13191|82
1622106240000|2021-05-27 09:04:00|||||||||113
1622106250000|2021-05-27 09:04:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|315
1622106260000|2021-05-27 09:04:20|||||||||16
1622106270000|2021-05-27 09:04:30|||||||||757
1622106300000|2021-05-27 09:05:00|||||||||1
1622106310000|2021-05-27 09:05:10|||||||||1
1622106320000|2021-05-27 09:05:20|||||||||1
1622106340000|2021-05-27 09:05:40|||||||||1615
1622106350000|2021-05-27 09:05:50|||||||||187
1622106360000|2021-05-27 09:06:00|13195.8|13191.8|13196.5|13192.5|13196.5|13192.5|13195.8|13191.8|53
1622106370000|2021-05-27 09:06:10|||||||||1
1622106390000|2021-05-27 09:06:30|||||||||1
1622106400000|2021-05-27 09:06:40|||||||||1
1622106410000|2021-05-27 09:06:50|||||||||12
1622106420000|2021-05-27 09:07:00|||||||||11
1622106430000|2021-05-27 09:07:10|||||||||16
1622106440000|2021-05-27 09:07:20|||||||||3
1622106450000|2021-05-27 09:07:30|||||||||16
1622106460000|2021-05-27 09:07:40|||||||||1
1622106470000|2021-05-27 09:07:50|||||||||1
1622106480000|2021-05-27 09:08:00|||||||||1
1622106490000|2021-05-27 09:08:10|||||||||1
1622106500000|2021-05-27 09:08:20|||||||||1
1622106510000|2021-05-27 09:08:30|||||||||1
1622106520000|2021-05-27 09:08:40|||||||||9
1622106530000|2021-05-27 09:08:50|||||||||12
1622106540000|2021-05-27 09:09:00|||||||||10
1622106550000|2021-05-27 09:09:10|13195|13191|13195|13191|13195|13191|13195|13191|81
1622106560000|2021-05-27 09:09:20|||||||||33
1622106570000|2021-05-27 09:09:30|||||||||3
1622106580000|2021-05-27 09:09:40|||||||||1
1622106590000|2021-05-27 09:09:50|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|31
1622106600000|2021-05-27 09:10:00|13195|13191|13195|13191|13196.5|13192.5|13195|13191|134
1622106610000|2021-05-27 09:10:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|26
1622106620000|2021-05-27 09:10:20|||||||||4
1622106630000|2021-05-27 09:10:30|||||||||1
1622106650000|2021-05-27 09:10:50|||||||||1
1622106660000|2021-05-27 09:11:00|||||||||2
1622106670000|2021-05-27 09:11:10|||||||||30
1622106690000|2021-05-27 09:11:30|||||||||13
1622106700000|2021-05-27 09:11:40|||||||||286
1622106710000|2021-05-27 09:11:50|||||||||1
1622106730000|2021-05-27 09:12:10|||||||||1
1622106740000|2021-05-27 09:12:20|||||||||1
1622106750000|2021-05-27 09:12:30|||||||||1
1622106760000|2021-05-27 09:12:40|||||||||17
1622106780000|2021-05-27 09:13:00|||||||||1
1622106790000|2021-05-27 09:13:10|||||||||1
1622106800000|2021-05-27 09:13:20|||||||||1
1622106820000|2021-05-27 09:13:40|||||||||1
1622106830000|2021-05-27 09:13:50|||||||||1
1622106840000|2021-05-27 09:14:00|||||||||1
1622106860000|2021-05-27 09:14:20|||||||||1
1622106870000|2021-05-27 09:14:30|||||||||1
1622106880000|2021-05-27 09:14:40|||||||||2
1622106890000|2021-05-27 09:14:50|||||||||1
1622106910000|2021-05-27 09:15:10|||||||||111
1622106920000|2021-05-27 09:15:20|||||||||2
1622106930000|2021-05-27 09:15:30|13198.1|13194.1|13196.5|13192.5|13198.1|13194.1|13196.5|13192.5|27
1622106940000|2021-05-27 09:15:40|||||||||1
1622106950000|2021-05-27 09:15:50|||||||||2
1622106960000|2021-05-27 09:16:00|||||||||21
1622106970000|2021-05-27 09:16:10|||||||||1
1622106990000|2021-05-27 09:16:30|||||||||1
1622107000000|2021-05-27 09:16:40|||||||||1
1622107010000|2021-05-27 09:16:50|||||||||2
1622107020000|2021-05-27 09:17:00|||||||||1
1622107040000|2021-05-27 09:17:20|||||||||1
1622107050000|2021-05-27 09:17:30|||||||||2
1622107060000|2021-05-27 09:17:40|||||||||1
1622107070000|2021-05-27 09:17:50|||||||||4
1622107080000|2021-05-27 09:18:00|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|26
1622107090000|2021-05-27 09:18:10|||||||||57
1622107100000|2021-05-27 09:18:20|||||||||147
1622107120000|2021-05-27 09:18:40|||||||||1
1622107130000|2021-05-27 09:18:50|||||||||21
1622107140000|2021-05-27 09:19:00|||||||||4
1622107150000|2021-05-27 09:19:10|||||||||12
1622107170000|2021-05-27 09:19:30|||||||||5
1622107180000|2021-05-27 09:19:40|||||||||151
1622107190000|2021-05-27 09:19:50|||||||||1
1622107200000|2021-05-27 09:20:00|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|253
1622107220000|2021-05-27 09:20:20|||||||||30
1622107230000|2021-05-27 09:20:30|||||||||4
1622107240000|2021-05-27 09:20:40|||||||||1
1622107250000|2021-05-27 09:20:50|||||||||1
1622107260000|2021-05-27 09:21:00|||||||||3
1622107270000|2021-05-27 09:21:10|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|141
1622107280000|2021-05-27 09:21:20|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|156
1622107300000|2021-05-27 09:21:40|||||||||6
1622107310000|2021-05-27 09:21:50|||||||||1
1622107320000|2021-05-27 09:22:00|||||||||202
1622107330000|2021-05-27 09:22:10|||||||||500
1622107340000|2021-05-27 09:22:20|||||||||1155
1622107350000|2021-05-27 09:22:30|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13196.5|13192.5|1757
1622107360000|2021-05-27 09:22:40|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|423
1622107370000|2021-05-27 09:22:50|||||||||2
1622107380000|2021-05-27 09:23:00|13198.1|13194.1|13196.5|13192.5|13198.1|13194.1|13196.5|13192.5|110
1622107390000|2021-05-27 09:23:10|||||||||1
1622107400000|2021-05-27 09:23:20|||||||||2494
1622107410000|2021-05-27 09:23:30|||||||||3
1622107430000|2021-05-27 09:23:50|||||||||1
1622107440000|2021-05-27 09:24:00|||||||||47
1622107450000|2021-05-27 09:24:10|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|157
1622107460000|2021-05-27 09:24:20|||||||||1
1622107470000|2021-05-27 09:24:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13
1622107490000|2021-05-27 09:24:50|||||||||175
1622107510000|2021-05-27 09:25:10|||||||||1
1622107520000|2021-05-27 09:25:20|||||||||1
1622107530000|2021-05-27 09:25:30|||||||||526
1622107540000|2021-05-27 09:25:40|||||||||17
1622107550000|2021-05-27 09:25:50|||||||||181
1622107560000|2021-05-27 09:26:00|||||||||21
1622107570000|2021-05-27 09:26:10|||||||||33
1622107580000|2021-05-27 09:26:20|||||||||23
1622107590000|2021-05-27 09:26:30|||||||||16
1622107600000|2021-05-27 09:26:40|||||||||43
1622107610000|2021-05-27 09:26:50|||||||||5
1622107620000|2021-05-27 09:27:00|||||||||144
1622107630000|2021-05-27 09:27:10|||||||||580
1622107640000|2021-05-27 09:27:20|||||||||1
1622107650000|2021-05-27 09:27:30|||||||||1
1622107660000|2021-05-27 09:27:40|||||||||22
1622107670000|2021-05-27 09:27:50|||||||||5
1622107690000|2021-05-27 09:28:10|||||||||1
1622107700000|2021-05-27 09:28:20|||||||||3
1622107710000|2021-05-27 09:28:30|||||||||5
1622107730000|2021-05-27 09:28:50|||||||||2
1622107740000|2021-05-27 09:29:00|||||||||4
1622107750000|2021-05-27 09:29:10|||||||||11
1622107760000|2021-05-27 09:29:20|||||||||11
1622107770000|2021-05-27 09:29:30|||||||||17
1622107780000|2021-05-27 09:29:40|||||||||2
1622107790000|2021-05-27 09:29:50|||||||||7
1622107800000|2021-05-27 09:30:00|||||||||4
1622107810000|2021-05-27 09:30:10|||||||||2
1622107820000|2021-05-27 09:30:20|||||||||1
1622107830000|2021-05-27 09:30:30|||||||||1
1622107840000|2021-05-27 09:30:40|||||||||2
1622107860000|2021-05-27 09:31:00|||||||||2208
1622107870000|2021-05-27 09:31:10|||||||||52
1622107880000|2021-05-27 09:31:20|||||||||102
1622107890000|2021-05-27 09:31:30|||||||||1
1622107900000|2021-05-27 09:31:40|||||||||1
1622107910000|2021-05-27 09:31:50|||||||||5
1622107920000|2021-05-27 09:32:00|||||||||53
1622107930000|2021-05-27 09:32:10|||||||||1
1622107940000|2021-05-27 09:32:20|||||||||16
1622107950000|2021-05-27 09:32:30|||||||||84
1622107960000|2021-05-27 09:32:40|13195|13191|13195|13191|13195|13191|13195|13191|147
1622107970000|2021-05-27 09:32:50|||||||||35
1622107980000|2021-05-27 09:33:00|||||||||2
1622107990000|2021-05-27 09:33:10|||||||||552
1622108000000|2021-05-27 09:33:20|||||||||1
1622108010000|2021-05-27 09:33:30|||||||||1
1622108020000|2021-05-27 09:33:40|||||||||1
1622108030000|2021-05-27 09:33:50|||||||||2
1622108040000|2021-05-27 09:34:00|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|21
1622108050000|2021-05-27 09:34:10|||||||||2
1622108060000|2021-05-27 09:34:20|||||||||1
1622108070000|2021-05-27 09:34:30|||||||||95
1622108080000|2021-05-27 09:34:40|||||||||11
1622108090000|2021-05-27 09:34:50|13195|13191|13195|13191|13195|13191|13195|13191|417
1622108100000|2021-05-27 09:35:00|||||||||14
1622108110000|2021-05-27 09:35:10|||||||||106
1622108120000|2021-05-27 09:35:20|||||||||11
1622108130000|2021-05-27 09:35:30|||||||||1
1622108140000|2021-05-27 09:35:40|||||||||11
1622108150000|2021-05-27 09:35:50|||||||||3
1622108160000|2021-05-27 09:36:00|||||||||2
1622108170000|2021-05-27 09:36:10|||||||||1
1622108180000|2021-05-27 09:36:20|||||||||116
1622108190000|2021-05-27 09:36:30|||||||||27
1622108210000|2021-05-27 09:36:50|||||||||162
1622108220000|2021-05-27 09:37:00|||||||||1
1622108230000|2021-05-27 09:37:10|||||||||202
1622108240000|2021-05-27 09:37:20|||||||||111
1622108250000|2021-05-27 09:37:30|||||||||5
1622108260000|2021-05-27 09:37:40|||||||||10
1622108270000|2021-05-27 09:37:50|||||||||11
1622108280000|2021-05-27 09:38:00|||||||||15
1622108290000|2021-05-27 09:38:10|||||||||920
1622108300000|2021-05-27 09:38:20|||||||||5
1622108310000|2021-05-27 09:38:30|||||||||3
1622108320000|2021-05-27 09:38:40|||||||||112
1622108330000|2021-05-27 09:38:50|||||||||12
1622108340000|2021-05-27 09:39:00|||||||||175
1622108350000|2021-05-27 09:39:10|||||||||33
1622108360000|2021-05-27 09:39:20|||||||||2
1622108370000|2021-05-27 09:39:30|||||||||1
1622108380000|2021-05-27 09:39:40|||||||||1
1622108390000|2021-05-27 09:39:50|||||||||33
1622108400000|2021-05-27 09:40:00|||||||||3
1622108420000|2021-05-27 09:40:20|||||||||1
1622108430000|2021-05-27 09:40:30|||||||||1
1622108440000|2021-05-27 09:40:40|||||||||2
1622108450000|2021-05-27 09:40:50|||||||||25
1622108460000|2021-05-27 09:41:00|||||||||1
1622108470000|2021-05-27 09:41:10|||||||||8
1622108480000|2021-05-27 09:41:20|||||||||56
1622108490000|2021-05-27 09:41:30|||||||||1
1622108500000|2021-05-27 09:41:40|||||||||1
1622108510000|2021-05-27 09:41:50|||||||||3
1622108520000|2021-05-27 09:42:00|||||||||1
1622108530000|2021-05-27 09:42:10|||||||||8
1622108540000|2021-05-27 09:42:20|||||||||1
1622108550000|2021-05-27 09:42:30|||||||||34
1622108560000|2021-05-27 09:42:40|||||||||1
1622108570000|2021-05-27 09:42:50|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|14
1622108580000|2021-05-27 09:43:00|||||||||3
1622108600000|2021-05-27 09:43:20|||||||||1
1622108610000|2021-05-27 09:43:30|||||||||18
1622108620000|2021-05-27 09:43:40|||||||||540
1622108640000|2021-05-27 09:44:00|||||||||1
1622108650000|2021-05-27 09:44:10|||||||||3
1622108660000|2021-05-27 09:44:20|||||||||1
1622108670000|2021-05-27 09:44:30|13195|13191|13196.5|13192.5|13196.5|13192.5|13195|13191|7
1622108680000|2021-05-27 09:44:40|||||||||1
1622108690000|2021-05-27 09:44:50|||||||||2
1622108700000|2021-05-27 09:45:00|13195|13191|13195|13191|13195|13191|13195|13191|33
1622108710000|2021-05-27 09:45:10|||||||||4
1622108720000|2021-05-27 09:45:20|||||||||2
1622108730000|2021-05-27 09:45:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|20
1622108740000|2021-05-27 09:45:40|13195|13191|13195|13191|13195|13191|13195|13191|194
1622108750000|2021-05-27 09:45:50|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|300
1622108760000|2021-05-27 09:46:00|||||||||1
1622108770000|2021-05-27 09:46:10|||||||||1
1622108780000|2021-05-27 09:46:20|||||||||16
1622108790000|2021-05-27 09:46:30|||||||||2
1622108800000|2021-05-27 09:46:40|||||||||25
1622108810000|2021-05-27 09:46:50|||||||||30
1622108820000|2021-05-27 09:47:00|||||||||17
1622108830000|2021-05-27 09:47:10|||||||||225
1622108840000|2021-05-27 09:47:20|||||||||1
1622108860000|2021-05-27 09:47:40|||||||||56
1622108870000|2021-05-27 09:47:50|||||||||1
1622108880000|2021-05-27 09:48:00|||||||||1
1622108890000|2021-05-27 09:48:10|||||||||1
1622108900000|2021-05-27 09:48:20|||||||||1
1622108910000|2021-05-27 09:48:30|||||||||2
1622108920000|2021-05-27 09:48:40|||||||||1
1622108930000|2021-05-27 09:48:50|13195|13191|13195|13191|13195|13191|13195|13191|278
1622108940000|2021-05-27 09:49:00|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|616
1622108950000|2021-05-27 09:49:10|||||||||17
1622108960000|2021-05-27 09:49:20|||||||||5
1622108970000|2021-05-27 09:49:30|||||||||3
1622108990000|2021-05-27 09:49:50|||||||||134
1622109000000|2021-05-27 09:50:00|||||||||4
1622109010000|2021-05-27 09:50:10|||||||||1
1622109020000|2021-05-27 09:50:20|||||||||3
1622109030000|2021-05-27 09:50:30|||||||||5
1622109040000|2021-05-27 09:50:40|||||||||1
1622109050000|2021-05-27 09:50:50|||||||||4
1622109060000|2021-05-27 09:51:00|||||||||4
1622109070000|2021-05-27 09:51:10|||||||||27
1622109080000|2021-05-27 09:51:20|||||||||359
1622109090000|2021-05-27 09:51:30|||||||||3
1622109100000|2021-05-27 09:51:40|||||||||1
1622109110000|2021-05-27 09:51:50|||||||||1098
1622109120000|2021-05-27 09:52:00|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|423
1622109130000|2021-05-27 09:52:10|||||||||351
1622109140000|2021-05-27 09:52:20|||||||||2
1622109150000|2021-05-27 09:52:30|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13198.1|13194.1|250
1622109160000|2021-05-27 09:52:40|||||||||1
1622109170000|2021-05-27 09:52:50|13198.1|13194.1|13199.7|13195.7|13199.7|13195.7|13198.1|13194.1|8
1622109180000|2021-05-27 09:53:00|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|210
1622109200000|2021-05-27 09:53:20|||||||||1
1622109210000|2021-05-27 09:53:30|||||||||1
1622109220000|2021-05-27 09:53:40|||||||||3
1622109230000|2021-05-27 09:53:50|||||||||1
1622109240000|2021-05-27 09:54:00|||||||||1
1622109250000|2021-05-27 09:54:10|||||||||1
1622109260000|2021-05-27 09:54:20|||||||||1
1622109270000|2021-05-27 09:54:30|||||||||1
1622109280000|2021-05-27 09:54:40|||||||||1
1622109290000|2021-05-27 09:54:50|||||||||25
1622109300000|2021-05-27 09:55:00|||||||||2
1622109310000|2021-05-27 09:55:10|||||||||2
1622109320000|2021-05-27 09:55:20|||||||||414
1622109330000|2021-05-27 09:55:30|||||||||13
1622109340000|2021-05-27 09:55:40|||||||||36
1622109350000|2021-05-27 09:55:50|||||||||4147
1622109360000|2021-05-27 09:56:00|||||||||4
1622109380000|2021-05-27 09:56:20|||||||||2
1622109390000|2021-05-27 09:56:30|||||||||16
1622109400000|2021-05-27 09:56:40|||||||||7
1622109410000|2021-05-27 09:56:50|||||||||3
1622109420000|2021-05-27 09:57:00|||||||||2
1622109430000|2021-05-27 09:57:10|||||||||5
1622109440000|2021-05-27 09:57:20|||||||||4
1622109450000|2021-05-27 09:57:30|||||||||20
1622109460000|2021-05-27 09:57:40|||||||||1
1622109470000|2021-05-27 09:57:50|||||||||6
1622109480000|2021-05-27 09:58:00|||||||||5
1622109490000|2021-05-27 09:58:10|||||||||2
1622109500000|2021-05-27 09:58:20|||||||||5
1622109510000|2021-05-27 09:58:30|||||||||25
1622109520000|2021-05-27 09:58:40|||||||||5
1622109530000|2021-05-27 09:58:50|||||||||1
1622109540000|2021-05-27 09:59:00|||||||||4
1622109550000|2021-05-27 09:59:10|||||||||4
1622109560000|2021-05-27 09:59:20|||||||||6
1622109570000|2021-05-27 09:59:30|||||||||6
1622109580000|2021-05-27 09:59:40|||||||||6
1622109590000|2021-05-27 09:59:50|||||||||6
1622109600000|2021-05-27 10:00:00|||||||||1
1622109610000|2021-05-27 10:00:10|||||||||5
1622109620000|2021-05-27 10:00:20|||||||||45
1622109630000|2021-05-27 10:00:30|||||||||6
1622109640000|2021-05-27 10:00:40|||||||||1
1622109650000|2021-05-27 10:00:50|||||||||8
1622109660000|2021-05-27 10:01:00|||||||||2
1622109670000|2021-05-27 10:01:10|||||||||1
1622109680000|2021-05-27 10:01:20|||||||||11
1622109690000|2021-05-27 10:01:30|||||||||1
1622109700000|2021-05-27 10:01:40|||||||||247
1622109710000|2021-05-27 10:01:50|||||||||1
1622109720000|2021-05-27 10:02:00|||||||||1
1622109730000|2021-05-27 10:02:10|||||||||2
1622109740000|2021-05-27 10:02:20|||||||||2
1622109750000|2021-05-27 10:02:30|||||||||1
1622109760000|2021-05-27 10:02:40|||||||||3
1622109770000|2021-05-27 10:02:50|||||||||13
1622109780000|2021-05-27 10:03:00|||||||||1
1622109790000|2021-05-27 10:03:10|||||||||2040
1622109800000|2021-05-27 10:03:20|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|263
1622109810000|2021-05-27 10:03:30|||||||||1
1622109820000|2021-05-27 10:03:40|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|12
1622109830000|2021-05-27 10:03:50|||||||||110
1622109840000|2021-05-27 10:04:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|53
1622109850000|2021-05-27 10:04:10|||||||||1
1622109860000|2021-05-27 10:04:20|||||||||1
1622109870000|2021-05-27 10:04:30|13198.1|13194.1|13199.7|13195.7|13199.7|13195.7|13198.1|13194.1|132
1622109880000|2021-05-27 10:04:40|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|107
1622109890000|2021-05-27 10:04:50|||||||||3
1622109900000|2021-05-27 10:05:00|||||||||1
1622109910000|2021-05-27 10:05:10|||||||||1
1622109920000|2021-05-27 10:05:20|||||||||11
1622109940000|2021-05-27 10:05:40|||||||||2
1622109950000|2021-05-27 10:05:50|||||||||1
1622109960000|2021-05-27 10:06:00|||||||||18
1622109970000|2021-05-27 10:06:10|||||||||100
1622109980000|2021-05-27 10:06:20|||||||||2
1622109990000|2021-05-27 10:06:30|||||||||1
1622110000000|2021-05-27 10:06:40|||||||||1
1622110010000|2021-05-27 10:06:50|||||||||2
1622110030000|2021-05-27 10:07:10|||||||||50
1622110040000|2021-05-27 10:07:20|||||||||27
1622110050000|2021-05-27 10:07:30|||||||||2
1622110070000|2021-05-27 10:07:50|||||||||1
1622110080000|2021-05-27 10:08:00|||||||||2
1622110090000|2021-05-27 10:08:10|||||||||1
1622110110000|2021-05-27 10:08:30|||||||||1
1622110120000|2021-05-27 10:08:40|||||||||2
1622110130000|2021-05-27 10:08:50|||||||||16
1622110140000|2021-05-27 10:09:00|||||||||1
1622110150000|2021-05-27 10:09:10|||||||||34
1622110160000|2021-05-27 10:09:20|||||||||443
1622110180000|2021-05-27 10:09:40|||||||||1
1622110200000|2021-05-27 10:10:00|||||||||1
1622110210000|2021-05-27 10:10:10|||||||||26
1622110220000|2021-05-27 10:10:20|||||||||2
1622110230000|2021-05-27 10:10:30|13199.7|13195.7|13198.1|13194.1|13199.7|13195.7|13198.1|13194.1|151
1622110240000|2021-05-27 10:10:40|13199.7|13195.7|13198.1|13194.1|13199.7|13195.7|13198.1|13194.1|220
1622110250000|2021-05-27 10:10:50|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|31
1622110260000|2021-05-27 10:11:00|13198.1|13194.1|13199.7|13195.7|13199.7|13195.7|13198.1|13194.1|637
1622110270000|2021-05-27 10:11:10|||||||||19
1622110290000|2021-05-27 10:11:30|||||||||2
1622110300000|2021-05-27 10:11:40|||||||||16
1622110310000|2021-05-27 10:11:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|6
1622110320000|2021-05-27 10:12:00|||||||||2
1622110330000|2021-05-27 10:12:10|||||||||1
1622110340000|2021-05-27 10:12:20|||||||||2
1622110350000|2021-05-27 10:12:30|||||||||4
1622110360000|2021-05-27 10:12:40|||||||||1
1622110370000|2021-05-27 10:12:50|||||||||16
1622110380000|2021-05-27 10:13:00|||||||||14
1622110390000|2021-05-27 10:13:10|||||||||9
1622110400000|2021-05-27 10:13:20|||||||||104
1622110410000|2021-05-27 10:13:30|||||||||1
1622110420000|2021-05-27 10:13:40|||||||||1
1622110430000|2021-05-27 10:13:50|||||||||2
1622110440000|2021-05-27 10:14:00|||||||||1
1622110460000|2021-05-27 10:14:20|||||||||16
1622110470000|2021-05-27 10:14:30|||||||||12
1622110480000|2021-05-27 10:14:40|||||||||1
1622110500000|2021-05-27 10:15:00|||||||||2
1622110510000|2021-05-27 10:15:10|13198.9|13194.9|13199.7|13195.7|13199.7|13195.7|13198.9|13194.9|157
1622110520000|2021-05-27 10:15:20|||||||||772
1622110530000|2021-05-27 10:15:30|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|234
1622110550000|2021-05-27 10:15:50|||||||||43
1622110560000|2021-05-27 10:16:00|13199.7|13195.7|13198.1|13194.1|13199.7|13195.7|13198.1|13194.1|474
1622110570000|2021-05-27 10:16:10|||||||||538
1622110580000|2021-05-27 10:16:20|||||||||105
1622110590000|2021-05-27 10:16:30|||||||||4
1622110600000|2021-05-27 10:16:40|||||||||1
1622110610000|2021-05-27 10:16:50|||||||||4
1622110620000|2021-05-27 10:17:00|||||||||2
1622110630000|2021-05-27 10:17:10|||||||||22
1622110640000|2021-05-27 10:17:20|||||||||59
1622110650000|2021-05-27 10:17:30|||||||||53
1622110660000|2021-05-27 10:17:40|||||||||9
1622110670000|2021-05-27 10:17:50|13199.7|13195.7|13198.1|13194.1|13199.7|13195.7|13198.1|13194.1|114
1622110680000|2021-05-27 10:18:00|||||||||8
1622110690000|2021-05-27 10:18:10|||||||||3
1622110700000|2021-05-27 10:18:20|||||||||5
1622110710000|2021-05-27 10:18:30|||||||||2
1622110720000|2021-05-27 10:18:40|||||||||1
1622110730000|2021-05-27 10:18:50|||||||||204
1622110740000|2021-05-27 10:19:00|||||||||53
1622110750000|2021-05-27 10:19:10|||||||||50
1622110760000|2021-05-27 10:19:20|13196.5|13192.5|13198.1|13194.1|13198.1|13194.1|13196.5|13192.5|683
1622110780000|2021-05-27 10:19:40|||||||||1
1622110790000|2021-05-27 10:19:50|||||||||11
1622110800000|2021-05-27 10:20:00|||||||||15
1622110810000|2021-05-27 10:20:10|||||||||2
1622110820000|2021-05-27 10:20:20|||||||||1
1622110830000|2021-05-27 10:20:30|||||||||1
1622110850000|2021-05-27 10:20:50|||||||||2
1622110860000|2021-05-27 10:21:00|||||||||1
1622110870000|2021-05-27 10:21:10|||||||||1
1622110880000|2021-05-27 10:21:20|||||||||1
1622110890000|2021-05-27 10:21:30|||||||||1
1622110900000|2021-05-27 10:21:40|||||||||1
1622110910000|2021-05-27 10:21:50|||||||||5
1622110920000|2021-05-27 10:22:00|||||||||269
1622110930000|2021-05-27 10:22:10|||||||||16
1622110940000|2021-05-27 10:22:20|||||||||1
1622110950000|2021-05-27 10:22:30|||||||||14
1622110960000|2021-05-27 10:22:40|||||||||2
1622110970000|2021-05-27 10:22:50|||||||||15
1622110980000|2021-05-27 10:23:00|||||||||6
1622110990000|2021-05-27 10:23:10|||||||||26
1622111000000|2021-05-27 10:23:20|||||||||6
1622111010000|2021-05-27 10:23:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|321
1622111020000|2021-05-27 10:23:40|13198.1|13194.1|13196.5|13192.5|13198.1|13194.1|13196.5|13192.5|646
1622111030000|2021-05-27 10:23:50|||||||||11
1622111040000|2021-05-27 10:24:00|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|343
1622111050000|2021-05-27 10:24:10|||||||||2
1622111060000|2021-05-27 10:24:20|||||||||10
1622111070000|2021-05-27 10:24:30|||||||||1
1622111080000|2021-05-27 10:24:40|||||||||13
1622111090000|2021-05-27 10:24:50|||||||||1
1622111100000|2021-05-27 10:25:00|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|36
1622111120000|2021-05-27 10:25:20|||||||||11
1622111130000|2021-05-27 10:25:30|||||||||2
1622111140000|2021-05-27 10:25:40|||||||||26
1622111150000|2021-05-27 10:25:50|||||||||4
1622111160000|2021-05-27 10:26:00|||||||||1
1622111170000|2021-05-27 10:26:10|||||||||2
1622111180000|2021-05-27 10:26:20|||||||||1
1622111200000|2021-05-27 10:26:40|||||||||1
1622111210000|2021-05-27 10:26:50|||||||||47
1622111220000|2021-05-27 10:27:00|13195|13191|13195|13191|13195|13191|13195|13191|11
1622111240000|2021-05-27 10:27:20|||||||||1
1622111250000|2021-05-27 10:27:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|465
1622111260000|2021-05-27 10:27:40|||||||||1
1622111270000|2021-05-27 10:27:50|||||||||7
1622111280000|2021-05-27 10:28:00|||||||||1
1622111290000|2021-05-27 10:28:10|||||||||1
1622111300000|2021-05-27 10:28:20|||||||||1
1622111310000|2021-05-27 10:28:30|||||||||17
1622111330000|2021-05-27 10:28:50|||||||||1
1622111340000|2021-05-27 10:29:00|||||||||1
1622111350000|2021-05-27 10:29:10|||||||||1
1622111370000|2021-05-27 10:29:30|||||||||1
1622111380000|2021-05-27 10:29:40|||||||||1
1622111390000|2021-05-27 10:29:50|||||||||1
1622111400000|2021-05-27 10:30:00|||||||||189
1622111410000|2021-05-27 10:30:10|||||||||2
1622111420000|2021-05-27 10:30:20|||||||||1
1622111430000|2021-05-27 10:30:30|||||||||1
1622111440000|2021-05-27 10:30:40|||||||||1
1622111450000|2021-05-27 10:30:50|||||||||1
1622111460000|2021-05-27 10:31:00|||||||||1
1622111470000|2021-05-27 10:31:10|||||||||16
1622111480000|2021-05-27 10:31:20|||||||||3
1622111500000|2021-05-27 10:31:40|||||||||126
1622111510000|2021-05-27 10:31:50|||||||||1
1622111520000|2021-05-27 10:32:00|||||||||1
1622111540000|2021-05-27 10:32:20|||||||||1
1622111550000|2021-05-27 10:32:30|13195|13191|13195|13191|13195|13191|13195|13191|8
1622111560000|2021-05-27 10:32:40|||||||||4
1622111570000|2021-05-27 10:32:50|||||||||1
1622111590000|2021-05-27 10:33:10|||||||||1
1622111600000|2021-05-27 10:33:20|||||||||1
1622111610000|2021-05-27 10:33:30|||||||||1
1622111630000|2021-05-27 10:33:50|||||||||1
1622111640000|2021-05-27 10:34:00|||||||||16
1622111650000|2021-05-27 10:34:10|||||||||1
1622111670000|2021-05-27 10:34:30|||||||||9
1622111680000|2021-05-27 10:34:40|||||||||1
1622111690000|2021-05-27 10:34:50|||||||||1
1622111700000|2021-05-27 10:35:00|||||||||5
1622111720000|2021-05-27 10:35:20|||||||||15
1622111730000|2021-05-27 10:35:30|||||||||1
1622111740000|2021-05-27 10:35:40|||||||||2
1622111760000|2021-05-27 10:36:00|||||||||1
1622111770000|2021-05-27 10:36:10|||||||||1
1622111780000|2021-05-27 10:36:20|||||||||1
1622111800000|2021-05-27 10:36:40|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|1755
1622111820000|2021-05-27 10:37:00|||||||||1
1622111830000|2021-05-27 10:37:10|||||||||26
1622111850000|2021-05-27 10:37:30|||||||||21
1622111860000|2021-05-27 10:37:40|||||||||251
1622111870000|2021-05-27 10:37:50|||||||||1
1622111880000|2021-05-27 10:38:00|||||||||596
1622111890000|2021-05-27 10:38:10|13195|13191|13195|13191|13195|13191|13195|13191|232
1622111900000|2021-05-27 10:38:20|||||||||1
1622111910000|2021-05-27 10:38:30|||||||||9
1622111920000|2021-05-27 10:38:40|||||||||28
1622111930000|2021-05-27 10:38:50|||||||||9
1622111940000|2021-05-27 10:39:00|||||||||8
1622111950000|2021-05-27 10:39:10|||||||||1
1622111960000|2021-05-27 10:39:20|||||||||719
1622111980000|2021-05-27 10:39:40|||||||||17
1622111990000|2021-05-27 10:39:50|||||||||10
1622112000000|2021-05-27 10:40:00|||||||||4
1622112020000|2021-05-27 10:40:20|||||||||1
1622112030000|2021-05-27 10:40:30|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|8
1622112040000|2021-05-27 10:40:40|||||||||1
1622112050000|2021-05-27 10:40:50|||||||||110
1622112060000|2021-05-27 10:41:00|||||||||18
1622112070000|2021-05-27 10:41:10|||||||||1
1622112080000|2021-05-27 10:41:20|||||||||2
1622112090000|2021-05-27 10:41:30|||||||||1
1622112110000|2021-05-27 10:41:50|||||||||1
1622112120000|2021-05-27 10:42:00|||||||||3
1622112130000|2021-05-27 10:42:10|||||||||1
1622112140000|2021-05-27 10:42:20|||||||||3
1622112150000|2021-05-27 10:42:30|||||||||24
1622112160000|2021-05-27 10:42:40|||||||||1
1622112170000|2021-05-27 10:42:50|||||||||1
1622112180000|2021-05-27 10:43:00|||||||||68
1622112190000|2021-05-27 10:43:10|||||||||2
1622112200000|2021-05-27 10:43:20|||||||||8
1622112210000|2021-05-27 10:43:30|||||||||1
1622112220000|2021-05-27 10:43:40|||||||||2
1622112240000|2021-05-27 10:44:00|||||||||3
1622112250000|2021-05-27 10:44:10|||||||||1
1622112260000|2021-05-27 10:44:20|||||||||1
1622112270000|2021-05-27 10:44:30|||||||||1
1622112280000|2021-05-27 10:44:40|||||||||1
1622112290000|2021-05-27 10:44:50|||||||||1
1622112300000|2021-05-27 10:45:00|||||||||5
1622112310000|2021-05-27 10:45:10|13195|13191|13195|13191|13195|13191|13195|13191|6
1622112320000|2021-05-27 10:45:20|||||||||20
1622112330000|2021-05-27 10:45:30|||||||||4
1622112340000|2021-05-27 10:45:40|||||||||2
1622112350000|2021-05-27 10:45:50|||||||||1
1622112370000|2021-05-27 10:46:10|||||||||176
1622112380000|2021-05-27 10:46:20|||||||||1
1622112390000|2021-05-27 10:46:30|||||||||3
1622112400000|2021-05-27 10:46:40|||||||||1
1622112410000|2021-05-27 10:46:50|||||||||3
1622112420000|2021-05-27 10:47:00|||||||||3
1622112430000|2021-05-27 10:47:10|||||||||3
1622112450000|2021-05-27 10:47:30|||||||||272
1622112460000|2021-05-27 10:47:40|||||||||3
1622112470000|2021-05-27 10:47:50|||||||||1
1622112480000|2021-05-27 10:48:00|||||||||22
1622112500000|2021-05-27 10:48:20|||||||||2
1622112510000|2021-05-27 10:48:30|||||||||1
1622112520000|2021-05-27 10:48:40|||||||||1
1622112530000|2021-05-27 10:48:50|||||||||12
1622112540000|2021-05-27 10:49:00|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|257
1622112560000|2021-05-27 10:49:20|||||||||1
1622112570000|2021-05-27 10:49:30|||||||||1
1622112580000|2021-05-27 10:49:40|||||||||1
1622112590000|2021-05-27 10:49:50|||||||||2
1622112600000|2021-05-27 10:50:00|||||||||1
1622112610000|2021-05-27 10:50:10|||||||||5
1622112620000|2021-05-27 10:50:20|||||||||4
1622112630000|2021-05-27 10:50:30|||||||||11
1622112640000|2021-05-27 10:50:40|||||||||3
1622112650000|2021-05-27 10:50:50|||||||||17
1622112670000|2021-05-27 10:51:10|||||||||21
1622112680000|2021-05-27 10:51:20|||||||||2
1622112690000|2021-05-27 10:51:30|||||||||1
1622112710000|2021-05-27 10:51:50|||||||||1
1622112720000|2021-05-27 10:52:00|||||||||2
1622112730000|2021-05-27 10:52:10|||||||||1
1622112740000|2021-05-27 10:52:20|||||||||2
1622112750000|2021-05-27 10:52:30|||||||||6
1622112760000|2021-05-27 10:52:40|||||||||3
1622112770000|2021-05-27 10:52:50|||||||||302
1622112780000|2021-05-27 10:53:00|||||||||4
1622112790000|2021-05-27 10:53:10|||||||||5
1622112800000|2021-05-27 10:53:20|||||||||1
1622112810000|2021-05-27 10:53:30|||||||||1
1622112820000|2021-05-27 10:53:40|||||||||20
1622112840000|2021-05-27 10:54:00|||||||||11
1622112850000|2021-05-27 10:54:10|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|137
1622112860000|2021-05-27 10:54:20|||||||||151
1622112870000|2021-05-27 10:54:30|||||||||51
1622112890000|2021-05-27 10:54:50|||||||||2
1622112900000|2021-05-27 10:55:00|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|171
1622112910000|2021-05-27 10:55:10|||||||||108
1622112920000|2021-05-27 10:55:20|||||||||112
1622112940000|2021-05-27 10:55:40|||||||||4
1622112950000|2021-05-27 10:55:50|||||||||1
1622112970000|2021-05-27 10:56:10|||||||||1
1622112980000|2021-05-27 10:56:20|||||||||1
1622112990000|2021-05-27 10:56:30|||||||||16
1622113000000|2021-05-27 10:56:40|||||||||1
1622113020000|2021-05-27 10:57:00|||||||||1
1622113030000|2021-05-27 10:57:10|||||||||1
1622113040000|2021-05-27 10:57:20|||||||||1
1622113060000|2021-05-27 10:57:40|||||||||5
1622113070000|2021-05-27 10:57:50|||||||||19
1622113080000|2021-05-27 10:58:00|||||||||1
1622113090000|2021-05-27 10:58:10|||||||||16
1622113100000|2021-05-27 10:58:20|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|682
1622113120000|2021-05-27 10:58:40|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|16
1622113130000|2021-05-27 10:58:50|||||||||2
1622113140000|2021-05-27 10:59:00|||||||||1
1622113150000|2021-05-27 10:59:10|||||||||1
1622113160000|2021-05-27 10:59:20|||||||||16
1622113170000|2021-05-27 10:59:30|||||||||1
1622113180000|2021-05-27 10:59:40|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|363
1622113190000|2021-05-27 10:59:50|13193.4|13189.4|13191.8|13187.8|13193.4|13189.4|13191.8|13187.8|416
1622113200000|2021-05-27 11:00:00|||||||||1417
1622113210000|2021-05-27 11:00:10|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|111
1622113220000|2021-05-27 11:00:20|||||||||1
1622113230000|2021-05-27 11:00:30|||||||||2
1622113240000|2021-05-27 11:00:40|||||||||2
1622113250000|2021-05-27 11:00:50|||||||||2
1622113260000|2021-05-27 11:01:00|||||||||2
1622113280000|2021-05-27 11:01:20|||||||||2
1622113290000|2021-05-27 11:01:30|||||||||1
1622113300000|2021-05-27 11:01:40|||||||||1
1622113310000|2021-05-27 11:01:50|||||||||279
1622113320000|2021-05-27 11:02:00|||||||||17
1622113330000|2021-05-27 11:02:10|||||||||1
1622113340000|2021-05-27 11:02:20|||||||||1
1622113360000|2021-05-27 11:02:40|||||||||1
1622113370000|2021-05-27 11:02:50|||||||||1
1622113380000|2021-05-27 11:03:00|||||||||1
1622113390000|2021-05-27 11:03:10|||||||||1
1622113410000|2021-05-27 11:03:30|||||||||1
1622113420000|2021-05-27 11:03:40|||||||||1
1622113430000|2021-05-27 11:03:50|||||||||13
1622113440000|2021-05-27 11:04:00|||||||||9
1622113450000|2021-05-27 11:04:10|||||||||1
1622113460000|2021-05-27 11:04:20|||||||||1
1622113470000|2021-05-27 11:04:30|||||||||3
1622113480000|2021-05-27 11:04:40|||||||||1
1622113490000|2021-05-27 11:04:50|||||||||19
1622113500000|2021-05-27 11:05:00|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|220
1622113510000|2021-05-27 11:05:10|13193.4|13189.4|13191.8|13187.8|13193.4|13189.4|13191.8|13187.8|593
1622113520000|2021-05-27 11:05:20|||||||||9
1622113530000|2021-05-27 11:05:30|||||||||5
1622113540000|2021-05-27 11:05:40|||||||||2
1622113550000|2021-05-27 11:05:50|||||||||2
1622113560000|2021-05-27 11:06:00|||||||||2
1622113580000|2021-05-27 11:06:20|||||||||2
1622113590000|2021-05-27 11:06:30|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|859
1622113600000|2021-05-27 11:06:40|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|315
1622113610000|2021-05-27 11:06:50|||||||||1
1622113620000|2021-05-27 11:07:00|||||||||8
1622113630000|2021-05-27 11:07:10|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|121
1622113640000|2021-05-27 11:07:20|||||||||5
1622113650000|2021-05-27 11:07:30|||||||||1
1622113660000|2021-05-27 11:07:40|||||||||16
1622113670000|2021-05-27 11:07:50|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|460
1622113680000|2021-05-27 11:08:00|||||||||1
1622113690000|2021-05-27 11:08:10|||||||||17
1622113710000|2021-05-27 11:08:30|||||||||82
1622113720000|2021-05-27 11:08:40|||||||||13
1622113730000|2021-05-27 11:08:50|||||||||2
1622113750000|2021-05-27 11:09:10|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|925
1622113760000|2021-05-27 11:09:20|||||||||249
1622113770000|2021-05-27 11:09:30|||||||||1
1622113780000|2021-05-27 11:09:40|||||||||1
1622113790000|2021-05-27 11:09:50|||||||||15
1622113800000|2021-05-27 11:10:00|||||||||1
1622113810000|2021-05-27 11:10:10|||||||||1
1622113820000|2021-05-27 11:10:20|||||||||44
1622113830000|2021-05-27 11:10:30|||||||||58
1622113840000|2021-05-27 11:10:40|||||||||1358
1622113850000|2021-05-27 11:10:50|||||||||213
1622113860000|2021-05-27 11:11:00|||||||||4
1622113880000|2021-05-27 11:11:20|||||||||14
1622113890000|2021-05-27 11:11:30|||||||||9
1622113900000|2021-05-27 11:11:40|||||||||1
1622113910000|2021-05-27 11:11:50|||||||||213
1622113930000|2021-05-27 11:12:10|||||||||1
1622113940000|2021-05-27 11:12:20|||||||||18
1622113950000|2021-05-27 11:12:30|||||||||38
1622113960000|2021-05-27 11:12:40|||||||||432
1622113970000|2021-05-27 11:12:50|||||||||402
1622113980000|2021-05-27 11:13:00|||||||||38
1622113990000|2021-05-27 11:13:10|||||||||1
1622114000000|2021-05-27 11:13:20|||||||||35
1622114010000|2021-05-27 11:13:30|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|195
1622114020000|2021-05-27 11:13:40|||||||||5
1622114030000|2021-05-27 11:13:50|||||||||148
1622114040000|2021-05-27 11:14:00|||||||||4
1622114050000|2021-05-27 11:14:10|||||||||21
1622114060000|2021-05-27 11:14:20|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|45
1622114070000|2021-05-27 11:14:30|||||||||10
1622114080000|2021-05-27 11:14:40|||||||||1
1622114090000|2021-05-27 11:14:50|||||||||57
1622114100000|2021-05-27 11:15:00|||||||||1
1622114110000|2021-05-27 11:15:10|||||||||1
1622114120000|2021-05-27 11:15:20|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|116
1622114130000|2021-05-27 11:15:30|||||||||549
1622114140000|2021-05-27 11:15:40|||||||||349
1622114150000|2021-05-27 11:15:50|||||||||19
1622114160000|2021-05-27 11:16:00|||||||||3
1622114170000|2021-05-27 11:16:10|||||||||24
1622114180000|2021-05-27 11:16:20|||||||||73
1622114190000|2021-05-27 11:16:30|||||||||1
1622114200000|2021-05-27 11:16:40|13187.2|13183.2|13188.7|13184.7|13188.7|13184.7|13187.2|13183.2|1883
1622114210000|2021-05-27 11:16:50|||||||||1
1622114220000|2021-05-27 11:17:00|||||||||5
1622114230000|2021-05-27 11:17:10|||||||||331
1622114240000|2021-05-27 11:17:20|||||||||634
1622114250000|2021-05-27 11:17:30|||||||||29
1622114270000|2021-05-27 11:17:50|||||||||19
1622114280000|2021-05-27 11:18:00|||||||||1
1622114290000|2021-05-27 11:18:10|||||||||15
1622114300000|2021-05-27 11:18:20|||||||||23
1622114320000|2021-05-27 11:18:40|||||||||8
1622114330000|2021-05-27 11:18:50|||||||||16
1622114340000|2021-05-27 11:19:00|||||||||2
1622114350000|2021-05-27 11:19:10|||||||||606
1622114360000|2021-05-27 11:19:20|||||||||1191
1622114370000|2021-05-27 11:19:30|||||||||2
1622114380000|2021-05-27 11:19:40|||||||||4
1622114400000|2021-05-27 11:20:00|13190.3|13186.3|13188.7|13184.7|13190.3|13186.3|13188.7|13184.7|515
1622114410000|2021-05-27 11:20:10|13190.3|13186.3|13188.7|13184.7|13190.3|13186.3|13188.7|13184.7|30
1622114420000|2021-05-27 11:20:20|||||||||2
1622114430000|2021-05-27 11:20:30|||||||||6
1622114440000|2021-05-27 11:20:40|||||||||44
1622114450000|2021-05-27 11:20:50|||||||||163
1622114460000|2021-05-27 11:21:00|13187.2|13183.2|13187.2|13183.2|13188.7|13184.7|13187.2|13183.2|414
1622114470000|2021-05-27 11:21:10|||||||||164
1622114480000|2021-05-27 11:21:20|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|897
1622114490000|2021-05-27 11:21:30|||||||||70
1622114500000|2021-05-27 11:21:40|||||||||139
1622114510000|2021-05-27 11:21:50|||||||||2
1622114520000|2021-05-27 11:22:00|||||||||23
1622114530000|2021-05-27 11:22:10|||||||||25
1622114540000|2021-05-27 11:22:20|||||||||1
1622114550000|2021-05-27 11:22:30|||||||||7
1622114560000|2021-05-27 11:22:40|13187.2|13183.2|13187.2|13183.2|13188.7|13184.7|13187.2|13183.2|419
1622114570000|2021-05-27 11:22:50|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|1113
1622114580000|2021-05-27 11:23:00|||||||||7
1622114590000|2021-05-27 11:23:10|13187.2|13183.2|13187.2|13183.2|13188.7|13184.7|13187.2|13183.2|476
1622114600000|2021-05-27 11:23:20|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|64
1622114610000|2021-05-27 11:23:30|||||||||10
1622114620000|2021-05-27 11:23:40|||||||||1
1622114630000|2021-05-27 11:23:50|||||||||2
1622114640000|2021-05-27 11:24:00|||||||||52
1622114650000|2021-05-27 11:24:10|||||||||16
1622114660000|2021-05-27 11:24:20|||||||||1
1622114670000|2021-05-27 11:24:30|||||||||20
1622114680000|2021-05-27 11:24:40|||||||||1
1622114690000|2021-05-27 11:24:50|||||||||1
1622114700000|2021-05-27 11:25:00|||||||||52
1622114710000|2021-05-27 11:25:10|||||||||440
1622114720000|2021-05-27 11:25:20|||||||||1
1622114730000|2021-05-27 11:25:30|||||||||6
1622114740000|2021-05-27 11:25:40|||||||||53
1622114750000|2021-05-27 11:25:50|||||||||209
1622114760000|2021-05-27 11:26:00|||||||||4
1622114770000|2021-05-27 11:26:10|||||||||1
1622114780000|2021-05-27 11:26:20|||||||||8
1622114790000|2021-05-27 11:26:30|||||||||1
1622114800000|2021-05-27 11:26:40|||||||||1
1622114810000|2021-05-27 11:26:50|||||||||1
1622114820000|2021-05-27 11:27:00|||||||||805
1622114830000|2021-05-27 11:27:10|||||||||141
1622114840000|2021-05-27 11:27:20|||||||||173
1622114850000|2021-05-27 11:27:30|||||||||1
1622114860000|2021-05-27 11:27:40|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|18
1622114870000|2021-05-27 11:27:50|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|104
1622114880000|2021-05-27 11:28:00|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|31
1622114890000|2021-05-27 11:28:10|13188.7|13184.7|13187.2|13183.2|13188.7|13184.7|13187.2|13183.2|584
1622114900000|2021-05-27 11:28:20|||||||||67
1622114910000|2021-05-27 11:28:30|||||||||1253
1622114920000|2021-05-27 11:28:40|||||||||242
1622114930000|2021-05-27 11:28:50|||||||||1
1622114940000|2021-05-27 11:29:00|||||||||2
1622114950000|2021-05-27 11:29:10|||||||||3
1622114970000|2021-05-27 11:29:30|||||||||2009
1622114980000|2021-05-27 11:29:40|||||||||3
1622114990000|2021-05-27 11:29:50|||||||||18
1622115000000|2021-05-27 11:30:00|||||||||20
1622115010000|2021-05-27 11:30:10|||||||||101
1622115020000|2021-05-27 11:30:20|||||||||1
1622115030000|2021-05-27 11:30:30|||||||||1
1622115040000|2021-05-27 11:30:40|||||||||124
1622115050000|2021-05-27 11:30:50|||||||||1
1622115060000|2021-05-27 11:31:00|||||||||761
1622115070000|2021-05-27 11:31:10|||||||||6
1622115080000|2021-05-27 11:31:20|||||||||251
1622115100000|2021-05-27 11:31:40|||||||||1
1622115110000|2021-05-27 11:31:50|||||||||1
1622115120000|2021-05-27 11:32:00|||||||||12
1622115130000|2021-05-27 11:32:10|||||||||15
1622115140000|2021-05-27 11:32:20|||||||||3
1622115150000|2021-05-27 11:32:30|||||||||1
1622115160000|2021-05-27 11:32:40|||||||||101
1622115170000|2021-05-27 11:32:50|||||||||100
1622115180000|2021-05-27 11:33:00|||||||||1
1622115190000|2021-05-27 11:33:10|||||||||1
1622115200000|2021-05-27 11:33:20|||||||||1
1622115210000|2021-05-27 11:33:30|||||||||1
1622115230000|2021-05-27 11:33:50|||||||||1
1622115240000|2021-05-27 11:34:00|||||||||13
1622115250000|2021-05-27 11:34:10|||||||||1
1622115260000|2021-05-27 11:34:20|||||||||103
1622115270000|2021-05-27 11:34:30|||||||||1
1622115280000|2021-05-27 11:34:40|||||||||151
1622115290000|2021-05-27 11:34:50|||||||||101
1622115300000|2021-05-27 11:35:00|||||||||15
1622115310000|2021-05-27 11:35:10|||||||||1
1622115320000|2021-05-27 11:35:20|||||||||1
1622115330000|2021-05-27 11:35:30|||||||||6
1622115340000|2021-05-27 11:35:40|||||||||57
1622115360000|2021-05-27 11:36:00|||||||||19
1622115370000|2021-05-27 11:36:10|||||||||1
1622115380000|2021-05-27 11:36:20|||||||||1
1622115390000|2021-05-27 11:36:30|||||||||7
1622115400000|2021-05-27 11:36:40|13185.6|13181.6|13187.2|13183.2|13187.2|13183.2|13185.6|13181.6|121
1622115410000|2021-05-27 11:36:50|13185.6|13181.6|13187.2|13183.2|13187.2|13183.2|13185.6|13181.6|73
1622115420000|2021-05-27 11:37:00|13185.6|13181.6|13185.6|13181.6|13187.2|13183.2|13185.6|13181.6|495
1622115430000|2021-05-27 11:37:10|||||||||84
1622115440000|2021-05-27 11:37:20|||||||||9
1622115450000|2021-05-27 11:37:30|||||||||4
1622115460000|2021-05-27 11:37:40|||||||||1
1622115470000|2021-05-27 11:37:50|||||||||1
1622115480000|2021-05-27 11:38:00|||||||||28
1622115490000|2021-05-27 11:38:10|||||||||64
1622115500000|2021-05-27 11:38:20|||||||||231
1622115510000|2021-05-27 11:38:30|||||||||204
1622115520000|2021-05-27 11:38:40|||||||||400
1622115530000|2021-05-27 11:38:50|||||||||446
1622115540000|2021-05-27 11:39:00|||||||||51
1622115550000|2021-05-27 11:39:10|13184|13180|13185.6|13181.6|13185.6|13181.6|13184|13180|365
1622115560000|2021-05-27 11:39:20|||||||||195
1622115570000|2021-05-27 11:39:30|13184|13180|13184|13180|13184|13180|13184|13180|173
1622115580000|2021-05-27 11:39:40|||||||||1
1622115590000|2021-05-27 11:39:50|||||||||2732
1622115600000|2021-05-27 11:40:00|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|64
1622115620000|2021-05-27 11:40:20|||||||||601
1622115630000|2021-05-27 11:40:30|||||||||339
1622115640000|2021-05-27 11:40:40|||||||||56
1622115650000|2021-05-27 11:40:50|||||||||105
1622115660000|2021-05-27 11:41:00|||||||||13
1622115670000|2021-05-27 11:41:10|||||||||46
1622115680000|2021-05-27 11:41:20|||||||||24
1622115690000|2021-05-27 11:41:30|||||||||68
1622115700000|2021-05-27 11:41:40|||||||||26
1622115710000|2021-05-27 11:41:50|||||||||129
1622115720000|2021-05-27 11:42:00|||||||||3
1622115730000|2021-05-27 11:42:10|||||||||1
1622115740000|2021-05-27 11:42:20|||||||||6
1622115750000|2021-05-27 11:42:30|||||||||1
1622115760000|2021-05-27 11:42:40|||||||||130
1622115770000|2021-05-27 11:42:50|||||||||812
1622115780000|2021-05-27 11:43:00|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|1639
1622115790000|2021-05-27 11:43:10|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|667
1622115800000|2021-05-27 11:43:20|||||||||13
1622115810000|2021-05-27 11:43:30|||||||||3
1622115820000|2021-05-27 11:43:40|||||||||3
1622115830000|2021-05-27 11:43:50|||||||||46
1622115840000|2021-05-27 11:44:00|||||||||2
1622115850000|2021-05-27 11:44:10|||||||||1
1622115860000|2021-05-27 11:44:20|||||||||446
1622115870000|2021-05-27 11:44:30|||||||||1
1622115880000|2021-05-27 11:44:40|||||||||16
1622115890000|2021-05-27 11:44:50|||||||||2
1622115900000|2021-05-27 11:45:00|||||||||176
1622115910000|2021-05-27 11:45:10|||||||||3
1622115920000|2021-05-27 11:45:20|||||||||6
1622115930000|2021-05-27 11:45:30|||||||||1
1622115940000|2021-05-27 11:45:40|||||||||52
1622115960000|2021-05-27 11:46:00|||||||||4
1622115970000|2021-05-27 11:46:10|||||||||1513
1622115980000|2021-05-27 11:46:20|||||||||53
1622115990000|2021-05-27 11:46:30|||||||||1
1622116010000|2021-05-27 11:46:50|||||||||52
1622116020000|2021-05-27 11:47:00|||||||||216
1622116030000|2021-05-27 11:47:10|||||||||2
1622116040000|2021-05-27 11:47:20|||||||||150
1622116050000|2021-05-27 11:47:30|||||||||102
1622116060000|2021-05-27 11:47:40|||||||||2
1622116070000|2021-05-27 11:47:50|13184|13180|13184|13180|13184|13180|13184|13180|2140
1622116080000|2021-05-27 11:48:00|||||||||75
1622116090000|2021-05-27 11:48:10|||||||||1
1622116100000|2021-05-27 11:48:20|||||||||179
1622116110000|2021-05-27 11:48:30|||||||||1
1622116120000|2021-05-27 11:48:40|||||||||11
1622116140000|2021-05-27 11:49:00|||||||||251
1622116150000|2021-05-27 11:49:10|||||||||1
1622116160000|2021-05-27 11:49:20|||||||||11
1622116170000|2021-05-27 11:49:30|||||||||2
1622116180000|2021-05-27 11:49:40|||||||||1
1622116190000|2021-05-27 11:49:50|||||||||99
1622116200000|2021-05-27 11:50:00|||||||||1
1622116210000|2021-05-27 11:50:10|||||||||75
1622116220000|2021-05-27 11:50:20|||||||||1
1622116230000|2021-05-27 11:50:30|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|60
1622116240000|2021-05-27 11:50:40|||||||||1
1622116250000|2021-05-27 11:50:50|||||||||359
1622116260000|2021-05-27 11:51:00|||||||||395
1622116270000|2021-05-27 11:51:10|||||||||3
1622116280000|2021-05-27 11:51:20|||||||||1
1622116290000|2021-05-27 11:51:30|||||||||1
1622116300000|2021-05-27 11:51:40|||||||||30
1622116310000|2021-05-27 11:51:50|||||||||33
1622116320000|2021-05-27 11:52:00|||||||||85
1622116330000|2021-05-27 11:52:10|||||||||31
1622116350000|2021-05-27 11:52:30|||||||||5
1622116360000|2021-05-27 11:52:40|||||||||51
1622116370000|2021-05-27 11:52:50|||||||||503
1622116380000|2021-05-27 11:53:00|||||||||3
1622116400000|2021-05-27 11:53:20|||||||||1
1622116410000|2021-05-27 11:53:30|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|9
1622116420000|2021-05-27 11:53:40|||||||||210
1622116430000|2021-05-27 11:53:50|||||||||875
1622116440000|2021-05-27 11:54:00|||||||||194
1622116450000|2021-05-27 11:54:10|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|55
1622116460000|2021-05-27 11:54:20|||||||||1
1622116470000|2021-05-27 11:54:30|||||||||1
1622116480000|2021-05-27 11:54:40|||||||||33
1622116490000|2021-05-27 11:54:50|||||||||171
1622116500000|2021-05-27 11:55:00|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|374
1622116510000|2021-05-27 11:55:10|13188.7|13184.7|13187.2|13183.2|13188.7|13184.7|13187.2|13183.2|1124
1622116530000|2021-05-27 11:55:30|||||||||2
1622116540000|2021-05-27 11:55:40|||||||||1
1622116550000|2021-05-27 11:55:50|||||||||1
1622116560000|2021-05-27 11:56:00|||||||||13
1622116570000|2021-05-27 11:56:10|||||||||1
1622116580000|2021-05-27 11:56:20|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|1196
1622116590000|2021-05-27 11:56:30|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13185.6|13181.6|304
1622116600000|2021-05-27 11:56:40|13185.6|13181.6|13187.2|13183.2|13187.2|13183.2|13185.6|13181.6|155
1622116610000|2021-05-27 11:56:50|||||||||9
1622116620000|2021-05-27 11:57:00|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|116
1622116640000|2021-05-27 11:57:20|||||||||4
1622116650000|2021-05-27 11:57:30|||||||||9
1622116660000|2021-05-27 11:57:40|||||||||14
1622116670000|2021-05-27 11:57:50|||||||||47
1622116680000|2021-05-27 11:58:00|||||||||1
1622116690000|2021-05-27 11:58:10|||||||||6
1622116700000|2021-05-27 11:58:20|||||||||1
1622116710000|2021-05-27 11:58:30|||||||||1
1622116720000|2021-05-27 11:58:40|||||||||1
1622116730000|2021-05-27 11:58:50|||||||||7
1622116740000|2021-05-27 11:59:00|||||||||11
1622116750000|2021-05-27 11:59:10|||||||||23
1622116760000|2021-05-27 11:59:20|13184|13180|13184|13180|13184|13180|13184|13180|12
1622116770000|2021-05-27 11:59:30|||||||||37
1622116780000|2021-05-27 11:59:40|||||||||149
1622116790000|2021-05-27 11:59:50|13182.5|13178.5|13182.5|13178.5|13184|13180|13182.5|13178.5|324
1622116800000|2021-05-27 12:00:00|||||||||737
1622116810000|2021-05-27 12:00:10|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|400
1622116820000|2021-05-27 12:00:20|||||||||106
1622116830000|2021-05-27 12:00:30|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|1590
1622116840000|2021-05-27 12:00:40|||||||||366
1622116850000|2021-05-27 12:00:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|352
1622116860000|2021-05-27 12:01:00|||||||||55
1622116870000|2021-05-27 12:01:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|493
1622116880000|2021-05-27 12:01:20|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13179.3|13175.3|217
1622116890000|2021-05-27 12:01:30|13179.3|13175.3|13179.3|13175.3|13180.9|13176.9|13179.3|13175.3|473
1622116900000|2021-05-27 12:01:40|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|47
1622116910000|2021-05-27 12:01:50|||||||||210
1622116920000|2021-05-27 12:02:00|||||||||224
1622116930000|2021-05-27 12:02:10|||||||||6
1622116940000|2021-05-27 12:02:20|13179.3|13175.3|13180.9|13176.9|13180.9|13176.9|13179.3|13175.3|235
1622116950000|2021-05-27 12:02:30|13179.3|13175.3|13180.9|13176.9|13180.9|13176.9|13179.3|13175.3|1651
1622116960000|2021-05-27 12:02:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|979
1622116970000|2021-05-27 12:02:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|505
1622116980000|2021-05-27 12:03:00|||||||||34
1622116990000|2021-05-27 12:03:10|||||||||152
1622117000000|2021-05-27 12:03:20|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|810
1622117010000|2021-05-27 12:03:30|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|63
1622117020000|2021-05-27 12:03:40|||||||||273
1622117030000|2021-05-27 12:03:50|||||||||11
1622117040000|2021-05-27 12:04:00|||||||||1
1622117050000|2021-05-27 12:04:10|||||||||1
1622117060000|2021-05-27 12:04:20|||||||||38
1622117070000|2021-05-27 12:04:30|||||||||129
1622117080000|2021-05-27 12:04:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|256
1622117090000|2021-05-27 12:04:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|488
1622117100000|2021-05-27 12:05:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|58
1622117110000|2021-05-27 12:05:10|||||||||1
1622117120000|2021-05-27 12:05:20|||||||||9
1622117130000|2021-05-27 12:05:30|13180.9|13176.9|13179.3|13175.3|13180.9|13176.9|13179.3|13175.3|418
1622117140000|2021-05-27 12:05:40|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|103
1622117150000|2021-05-27 12:05:50|||||||||1
1622117160000|2021-05-27 12:06:00|||||||||1
1622117170000|2021-05-27 12:06:10|||||||||10
1622117180000|2021-05-27 12:06:20|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|962
1622117190000|2021-05-27 12:06:30|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|103
1622117200000|2021-05-27 12:06:40|13181.7|13177.7|13182.5|13178.5|13182.5|13178.5|13180.9|13176.9|685
1622117210000|2021-05-27 12:06:50|||||||||138
1622117230000|2021-05-27 12:07:10|||||||||1
1622117240000|2021-05-27 12:07:20|||||||||1
1622117250000|2021-05-27 12:07:30|||||||||2
1622117260000|2021-05-27 12:07:40|||||||||4
1622117270000|2021-05-27 12:07:50|||||||||373
1622117280000|2021-05-27 12:08:00|||||||||20
1622117290000|2021-05-27 12:08:10|||||||||254
1622117300000|2021-05-27 12:08:20|||||||||301
1622117310000|2021-05-27 12:08:30|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|12
1622117320000|2021-05-27 12:08:40|||||||||25
1622117330000|2021-05-27 12:08:50|||||||||4
1622117340000|2021-05-27 12:09:00|||||||||1008
1622117350000|2021-05-27 12:09:10|||||||||85
1622117360000|2021-05-27 12:09:20|||||||||13
1622117370000|2021-05-27 12:09:30|||||||||59
1622117380000|2021-05-27 12:09:40|||||||||4
1622117390000|2021-05-27 12:09:50|||||||||11
1622117400000|2021-05-27 12:10:00|||||||||15
1622117410000|2021-05-27 12:10:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|65
1622117420000|2021-05-27 12:10:20|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|15
1622117430000|2021-05-27 12:10:30|||||||||19
1622117440000|2021-05-27 12:10:40|||||||||1
1622117450000|2021-05-27 12:10:50|||||||||4638
1622117460000|2021-05-27 12:11:00|13179.3|13175.3|13180.9|13176.9|13180.9|13176.9|13179.3|13175.3|1635
1622117470000|2021-05-27 12:11:10|||||||||668
1622117480000|2021-05-27 12:11:20|||||||||181
1622117490000|2021-05-27 12:11:30|||||||||1
1622117500000|2021-05-27 12:11:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|511
1622117510000|2021-05-27 12:11:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|43
1622117520000|2021-05-27 12:12:00|||||||||108
1622117530000|2021-05-27 12:12:10|||||||||11
1622117540000|2021-05-27 12:12:20|13179.3|13175.3|13180.9|13176.9|13180.9|13176.9|13179.3|13175.3|81
1622117550000|2021-05-27 12:12:30|||||||||211
1622117560000|2021-05-27 12:12:40|||||||||6
1622117570000|2021-05-27 12:12:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|142
1622117580000|2021-05-27 12:13:00|13180.9|13176.9|13179.3|13175.3|13180.9|13176.9|13179.3|13175.3|319
1622117590000|2021-05-27 12:13:10|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|109
1622117600000|2021-05-27 12:13:20|||||||||10
1622117610000|2021-05-27 12:13:30|||||||||37
1622117620000|2021-05-27 12:13:40|||||||||159
1622117630000|2021-05-27 12:13:50|||||||||1
1622117640000|2021-05-27 12:14:00|13179.3|13175.3|13180.9|13176.9|13180.9|13176.9|13179.3|13175.3|301
1622117650000|2021-05-27 12:14:10|||||||||5
1622117660000|2021-05-27 12:14:20|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|417
1622117670000|2021-05-27 12:14:30|13177.8|13173.8|13179.3|13175.3|13179.3|13175.3|13177.8|13173.8|30
1622117680000|2021-05-27 12:14:40|13177.8|13173.8|13179.3|13175.3|13179.3|13175.3|13177.8|13173.8|744
1622117690000|2021-05-27 12:14:50|13177.8|13173.8|13179.3|13175.3|13179.3|13175.3|13177.8|13173.8|481
1622117700000|2021-05-27 12:15:00|||||||||395
1622117710000|2021-05-27 12:15:10|||||||||70
1622117720000|2021-05-27 12:15:20|||||||||6
1622117730000|2021-05-27 12:15:30|||||||||232
1622117740000|2021-05-27 12:15:40|||||||||10
1622117750000|2021-05-27 12:15:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|304
1622117760000|2021-05-27 12:16:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13177.8|13173.8|607
1622117770000|2021-05-27 12:16:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|99
1622117780000|2021-05-27 12:16:20|||||||||167
1622117790000|2021-05-27 12:16:30|||||||||19
1622117800000|2021-05-27 12:16:40|||||||||19
1622117810000|2021-05-27 12:16:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13177.8|13173.8|177
1622117820000|2021-05-27 12:17:00|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|27
1622117830000|2021-05-27 12:17:10|||||||||608
1622117840000|2021-05-27 12:17:20|||||||||5
1622117850000|2021-05-27 12:17:30|||||||||40
1622117860000|2021-05-27 12:17:40|||||||||3
1622117870000|2021-05-27 12:17:50|||||||||65
1622117880000|2021-05-27 12:18:00|||||||||153
1622117890000|2021-05-27 12:18:10|||||||||59
1622117900000|2021-05-27 12:18:20|||||||||246
1622117910000|2021-05-27 12:18:30|||||||||12
1622117920000|2021-05-27 12:18:40|||||||||270
1622117930000|2021-05-27 12:18:50|||||||||1420
1622117940000|2021-05-27 12:19:00|||||||||9
1622117950000|2021-05-27 12:19:10|||||||||5
1622117960000|2021-05-27 12:19:20|||||||||5
1622117970000|2021-05-27 12:19:30|||||||||136
1622117980000|2021-05-27 12:19:40|||||||||2
1622117990000|2021-05-27 12:19:50|||||||||13
1622118000000|2021-05-27 12:20:00|||||||||130
1622118010000|2021-05-27 12:20:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|88
1622118020000|2021-05-27 12:20:20|||||||||2060
1622118030000|2021-05-27 12:20:30|13174.7|13170.7|13176.2|13172.2|13176.2|13172.2|13174.7|13170.7|332
1622118040000|2021-05-27 12:20:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|450
1622118050000|2021-05-27 12:20:50|||||||||12
1622118060000|2021-05-27 12:21:00|||||||||263
1622118070000|2021-05-27 12:21:10|||||||||24
1622118080000|2021-05-27 12:21:20|||||||||11
1622118090000|2021-05-27 12:21:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|1017
1622118100000|2021-05-27 12:21:40|13174.7|13170.7|13173.1|13169.1|13174.7|13170.7|13173.1|13169.1|429
1622118110000|2021-05-27 12:21:50|||||||||228
1622118120000|2021-05-27 12:22:00|||||||||85
1622118130000|2021-05-27 12:22:10|||||||||58
1622118140000|2021-05-27 12:22:20|13171.5|13167.5|13173.1|13169.1|13173.1|13169.1|13171.5|13167.5|724
1622118150000|2021-05-27 12:22:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|617
1622118160000|2021-05-27 12:22:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|338
1622118170000|2021-05-27 12:22:50|||||||||58
1622118180000|2021-05-27 12:23:00|13174.7|13170.7|13174.7|13170.7|13176.2|13172.2|13174.7|13170.7|134
1622118190000|2021-05-27 12:23:10|||||||||2
1622118200000|2021-05-27 12:23:20|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|377
1622118210000|2021-05-27 12:23:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|306
1622118220000|2021-05-27 12:23:40|||||||||50
1622118230000|2021-05-27 12:23:50|13176.2|13172.2|13174.7|13170.7|13176.2|13172.2|13174.7|13170.7|105
1622118240000|2021-05-27 12:24:00|13176.2|13172.2|13174.7|13170.7|13176.2|13172.2|13174.7|13170.7|316
1622118250000|2021-05-27 12:24:10|||||||||10
1622118260000|2021-05-27 12:24:20|||||||||58
1622118270000|2021-05-27 12:24:30|||||||||37
1622118280000|2021-05-27 12:24:40|||||||||32
1622118290000|2021-05-27 12:24:50|||||||||11
1622118300000|2021-05-27 12:25:00|||||||||27
1622118310000|2021-05-27 12:25:10|||||||||515
1622118320000|2021-05-27 12:25:20|||||||||268
1622118330000|2021-05-27 12:25:30|||||||||37
1622118340000|2021-05-27 12:25:40|||||||||68
1622118350000|2021-05-27 12:25:50|||||||||19
1622118360000|2021-05-27 12:26:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|27
1622118370000|2021-05-27 12:26:10|||||||||118
1622118390000|2021-05-27 12:26:30|||||||||32
1622118400000|2021-05-27 12:26:40|||||||||6
1622118410000|2021-05-27 12:26:50|||||||||56
1622118420000|2021-05-27 12:27:00|||||||||35
1622118430000|2021-05-27 12:27:10|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|15
1622118440000|2021-05-27 12:27:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|165
1622118450000|2021-05-27 12:27:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|65
1622118460000|2021-05-27 12:27:40|13176.2|13172.2|13174.7|13170.7|13176.2|13172.2|13174.7|13170.7|195
1622118470000|2021-05-27 12:27:50|13176.2|13172.2|13174.7|13170.7|13176.2|13172.2|13174.7|13170.7|112
1622118480000|2021-05-27 12:28:00|13176.2|13172.2|13174.7|13170.7|13176.2|13172.2|13174.7|13170.7|192
1622118490000|2021-05-27 12:28:10|||||||||108
1622118500000|2021-05-27 12:28:20|||||||||15
1622118510000|2021-05-27 12:28:30|||||||||91
1622118520000|2021-05-27 12:28:40|||||||||15
1622118530000|2021-05-27 12:28:50|||||||||717
1622118540000|2021-05-27 12:29:00|13175.4|13171.4|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|202
1622118550000|2021-05-27 12:29:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|617
1622118560000|2021-05-27 12:29:20|||||||||20
1622118570000|2021-05-27 12:29:30|||||||||73
1622118580000|2021-05-27 12:29:40|||||||||31
1622118590000|2021-05-27 12:29:50|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|133
1622118600000|2021-05-27 12:30:00|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|429
1622118610000|2021-05-27 12:30:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|133
1622118620000|2021-05-27 12:30:20|13174.7|13170.7|13176.2|13172.2|13176.2|13172.2|13174.7|13170.7|171
1622118630000|2021-05-27 12:30:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13176.2|13172.2|753
1622118640000|2021-05-27 12:30:40|||||||||95
1622118650000|2021-05-27 12:30:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|507
1622118660000|2021-05-27 12:31:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|199
1622118670000|2021-05-27 12:31:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|417
1622118680000|2021-05-27 12:31:20|13174.7|13170.7|13173.1|13169.1|13174.7|13170.7|13173.1|13169.1|699
1622118690000|2021-05-27 12:31:30|13174.7|13170.7|13173.1|13169.1|13174.7|13170.7|13173.1|13169.1|1174
1622118700000|2021-05-27 12:31:40|||||||||78
1622118710000|2021-05-27 12:31:50|||||||||624
1622118720000|2021-05-27 12:32:00|||||||||297
1622118730000|2021-05-27 12:32:10|||||||||131
1622118740000|2021-05-27 12:32:20|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|653
1622118750000|2021-05-27 12:32:30|||||||||64
1622118760000|2021-05-27 12:32:40|13176.2|13172.2|13174.7|13170.7|13176.2|13172.2|13174.7|13170.7|45
1622118770000|2021-05-27 12:32:50|||||||||1
1622118780000|2021-05-27 12:33:00|||||||||171
1622118790000|2021-05-27 12:33:10|||||||||41
1622118800000|2021-05-27 12:33:20|||||||||152
1622118810000|2021-05-27 12:33:30|13176.2|13172.2|13174.7|13170.7|13176.2|13172.2|13174.7|13170.7|142
1622118820000|2021-05-27 12:33:40|||||||||20
1622118830000|2021-05-27 12:33:50|||||||||283
1622118840000|2021-05-27 12:34:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|268
1622118850000|2021-05-27 12:34:10|||||||||36
1622118860000|2021-05-27 12:34:20|||||||||112
1622118870000|2021-05-27 12:34:30|||||||||227
1622118880000|2021-05-27 12:34:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13176.2|13172.2|172
1622118890000|2021-05-27 12:34:50|||||||||146
1622118900000|2021-05-27 12:35:00|||||||||50
1622118910000|2021-05-27 12:35:10|||||||||2
1622118920000|2021-05-27 12:35:20|||||||||11
1622118930000|2021-05-27 12:35:30|||||||||23
1622118940000|2021-05-27 12:35:40|||||||||12
1622118950000|2021-05-27 12:35:50|||||||||1
1622118960000|2021-05-27 12:36:00|||||||||22
1622118970000|2021-05-27 12:36:10|||||||||12
1622118980000|2021-05-27 12:36:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|47
1622118990000|2021-05-27 12:36:30|13174.7|13170.7|13176.2|13172.2|13176.2|13172.2|13174.7|13170.7|44
1622119000000|2021-05-27 12:36:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|41
1622119010000|2021-05-27 12:36:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|364
1622119020000|2021-05-27 12:37:00|||||||||67
1622119030000|2021-05-27 12:37:10|||||||||217
1622119040000|2021-05-27 12:37:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|16
1622119050000|2021-05-27 12:37:30|13179.3|13175.3|13177.8|13173.8|13179.3|13175.3|13177.8|13173.8|176
1622119060000|2021-05-27 12:37:40|||||||||34
1622119070000|2021-05-27 12:37:50|||||||||31
1622119080000|2021-05-27 12:38:00|||||||||129
1622119090000|2021-05-27 12:38:10|13179.3|13175.3|13177.8|13173.8|13179.3|13175.3|13177.8|13173.8|77
1622119100000|2021-05-27 12:38:20|||||||||113
1622119110000|2021-05-27 12:38:30|||||||||20
1622119120000|2021-05-27 12:38:40|||||||||100
1622119130000|2021-05-27 12:38:50|||||||||35
1622119140000|2021-05-27 12:39:00|13179.3|13175.3|13177.8|13173.8|13179.3|13175.3|13177.8|13173.8|382
1622119150000|2021-05-27 12:39:10|||||||||15
1622119160000|2021-05-27 12:39:20|13179.3|13175.3|13177.8|13173.8|13179.3|13175.3|13177.8|13173.8|65
1622119170000|2021-05-27 12:39:30|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|524
1622119180000|2021-05-27 12:39:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|145
1622119190000|2021-05-27 12:39:50|13179.3|13175.3|13177.8|13173.8|13179.3|13175.3|13177.8|13173.8|16
1622119200000|2021-05-27 12:40:00|13177|13173|13177|13173|13177|13173|13177|13173|71
1622119210000|2021-05-27 12:40:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|655
1622119220000|2021-05-27 12:40:20|||||||||41
1622119230000|2021-05-27 12:40:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|19
1622119240000|2021-05-27 12:40:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|39
1622119250000|2021-05-27 12:40:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|15
1622119260000|2021-05-27 12:41:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|85
1622119270000|2021-05-27 12:41:10|||||||||3
1622119280000|2021-05-27 12:41:20|||||||||9
1622119290000|2021-05-27 12:41:30|13174.7|13170.7|13174.7|13170.7|13176.2|13172.2|13174.7|13170.7|523
1622119300000|2021-05-27 12:41:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|416
1622119310000|2021-05-27 12:41:50|||||||||11
1622119320000|2021-05-27 12:42:00|||||||||112
1622119330000|2021-05-27 12:42:10|||||||||328
1622119340000|2021-05-27 12:42:20|||||||||2
1622119350000|2021-05-27 12:42:30|||||||||21
1622119360000|2021-05-27 12:42:40|||||||||516
1622119370000|2021-05-27 12:42:50|||||||||1
1622119380000|2021-05-27 12:43:00|||||||||69
1622119390000|2021-05-27 12:43:10|||||||||573
1622119400000|2021-05-27 12:43:20|||||||||406
1622119410000|2021-05-27 12:43:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13176.2|13172.2|41
1622119420000|2021-05-27 12:43:40|||||||||24
1622119430000|2021-05-27 12:43:50|||||||||10
1622119440000|2021-05-27 12:44:00|||||||||20
1622119450000|2021-05-27 12:44:10|||||||||31
1622119460000|2021-05-27 12:44:20|||||||||11
1622119470000|2021-05-27 12:44:30|||||||||4
1622119480000|2021-05-27 12:44:40|||||||||13
1622119490000|2021-05-27 12:44:50|||||||||256
1622119500000|2021-05-27 12:45:00|||||||||15
1622119510000|2021-05-27 12:45:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|264
1622119520000|2021-05-27 12:45:20|||||||||19
1622119530000|2021-05-27 12:45:30|||||||||14
1622119540000|2021-05-27 12:45:40|||||||||161
1622119550000|2021-05-27 12:45:50|||||||||12
1622119560000|2021-05-27 12:46:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|97
1622119570000|2021-05-27 12:46:10|||||||||146
1622119580000|2021-05-27 12:46:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|151
1622119590000|2021-05-27 12:46:30|||||||||79
1622119600000|2021-05-27 12:46:40|||||||||126
1622119610000|2021-05-27 12:46:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|326
1622119620000|2021-05-27 12:47:00|||||||||91
1622119630000|2021-05-27 12:47:10|||||||||239
1622119640000|2021-05-27 12:47:20|||||||||9
1622119650000|2021-05-27 12:47:30|||||||||41
1622119660000|2021-05-27 12:47:40|||||||||33
1622119670000|2021-05-27 12:47:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|488
1622119680000|2021-05-27 12:48:00|||||||||73
1622119690000|2021-05-27 12:48:10|||||||||59
1622119700000|2021-05-27 12:48:20|||||||||28
1622119710000|2021-05-27 12:48:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|83
1622119720000|2021-05-27 12:48:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|18
1622119730000|2021-05-27 12:48:50|||||||||217
1622119740000|2021-05-27 12:49:00|||||||||19
1622119750000|2021-05-27 12:49:10|||||||||23
1622119760000|2021-05-27 12:49:20|||||||||9
1622119770000|2021-05-27 12:49:30|||||||||13
1622119780000|2021-05-27 12:49:40|||||||||12
1622119790000|2021-05-27 12:49:50|||||||||3
1622119800000|2021-05-27 12:50:00|||||||||68
1622119810000|2021-05-27 12:50:10|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|55
1622119820000|2021-05-27 12:50:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|372
1622119830000|2021-05-27 12:50:30|||||||||81
1622119840000|2021-05-27 12:50:40|||||||||12
1622119850000|2021-05-27 12:50:50|||||||||147
1622119860000|2021-05-27 12:51:00|||||||||75
1622119870000|2021-05-27 12:51:10|||||||||35
1622119880000|2021-05-27 12:51:20|||||||||12
1622119890000|2021-05-27 12:51:30|||||||||8
1622119900000|2021-05-27 12:51:40|13174.7|13170.7|13176.2|13172.2|13176.2|13172.2|13174.7|13170.7|38
1622119910000|2021-05-27 12:51:50|||||||||237
1622119920000|2021-05-27 12:52:00|||||||||73
1622119930000|2021-05-27 12:52:10|||||||||41
1622119940000|2021-05-27 12:52:20|||||||||21
1622119950000|2021-05-27 12:52:30|||||||||21
1622119960000|2021-05-27 12:52:40|||||||||360
1622119970000|2021-05-27 12:52:50|||||||||10
1622119980000|2021-05-27 12:53:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|116
1622119990000|2021-05-27 12:53:10|||||||||14
1622120000000|2021-05-27 12:53:20|||||||||3
1622120010000|2021-05-27 12:53:30|||||||||13
1622120020000|2021-05-27 12:53:40|||||||||28
1622120030000|2021-05-27 12:53:50|||||||||2
1622120040000|2021-05-27 12:54:00|||||||||14
1622120050000|2021-05-27 12:54:10|||||||||14
1622120060000|2021-05-27 12:54:20|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|237
1622120070000|2021-05-27 12:54:30|13177.8|13173.8|13179.3|13175.3|13179.3|13175.3|13177.8|13173.8|287
1622120080000|2021-05-27 12:54:40|13177.8|13173.8|13177.8|13173.8|13179.3|13175.3|13177.8|13173.8|268
1622120090000|2021-05-27 12:54:50|13179.3|13175.3|13177.8|13173.8|13179.3|13175.3|13177.8|13173.8|180
1622120100000|2021-05-27 12:55:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|415
1622120110000|2021-05-27 12:55:10|||||||||69
1622120120000|2021-05-27 12:55:20|||||||||940
1622120130000|2021-05-27 12:55:30|||||||||230
1622120140000|2021-05-27 12:55:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|133
1622120150000|2021-05-27 12:55:50|||||||||10
1622120160000|2021-05-27 12:56:00|||||||||12
1622120170000|2021-05-27 12:56:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|1597
1622120180000|2021-05-27 12:56:20|||||||||199
1622120190000|2021-05-27 12:56:30|||||||||264
1622120200000|2021-05-27 12:56:40|||||||||7
1622120210000|2021-05-27 12:56:50|13180.9|13176.9|13179.3|13175.3|13180.9|13176.9|13179.3|13175.3|755
1622120220000|2021-05-27 12:57:00|13180.9|13176.9|13179.3|13175.3|13180.9|13176.9|13179.3|13175.3|482
1622120230000|2021-05-27 12:57:10|||||||||11
1622120240000|2021-05-27 12:57:20|||||||||12
1622120250000|2021-05-27 12:57:30|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|809
1622120260000|2021-05-27 12:57:40|13179.3|13175.3|13180.9|13176.9|13180.9|13176.9|13179.3|13175.3|207
1622120270000|2021-05-27 12:57:50|13179.3|13175.3|13179.3|13175.3|13180.9|13176.9|13179.3|13175.3|633
1622120280000|2021-05-27 12:58:00|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|528
1622120290000|2021-05-27 12:58:10|||||||||954
1622120300000|2021-05-27 12:58:20|||||||||30519
1622120310000|2021-05-27 12:58:30|||||||||2026
1622120320000|2021-05-27 12:58:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|340
1622120330000|2021-05-27 12:58:50|||||||||43
1622120340000|2021-05-27 12:59:00|||||||||14
1622120350000|2021-05-27 12:59:10|||||||||5
1622120360000|2021-05-27 12:59:20|||||||||308
1622120370000|2021-05-27 12:59:30|||||||||24
1622120380000|2021-05-27 12:59:40|||||||||147
1622120390000|2021-05-27 12:59:50|||||||||9
1622120400000|2021-05-27 13:00:00|||||||||13
1622120410000|2021-05-27 13:00:10|||||||||5
1622120420000|2021-05-27 13:00:20|||||||||115
1622120430000|2021-05-27 13:00:30|||||||||41
1622120440000|2021-05-27 13:00:40|||||||||11
1622120450000|2021-05-27 13:00:50|||||||||35
1622120460000|2021-05-27 13:01:00|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|136
1622120470000|2021-05-27 13:01:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|218
1622120490000|2021-05-27 13:01:30|||||||||6
1622120500000|2021-05-27 13:01:40|13180.9|13176.9|13179.3|13175.3|13180.9|13176.9|13179.3|13175.3|28
1622120510000|2021-05-27 13:01:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|115
1622120520000|2021-05-27 13:02:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|1217
1622120530000|2021-05-27 13:02:10|||||||||65
1622120540000|2021-05-27 13:02:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|168
1622120550000|2021-05-27 13:02:30|||||||||16
1622120560000|2021-05-27 13:02:40|||||||||4
1622120570000|2021-05-27 13:02:50|||||||||12
1622120580000|2021-05-27 13:03:00|||||||||12
1622120590000|2021-05-27 13:03:10|||||||||605
1622120600000|2021-05-27 13:03:20|||||||||21
1622120610000|2021-05-27 13:03:30|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|566
1622120620000|2021-05-27 13:03:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|39
1622120630000|2021-05-27 13:03:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|107
1622120640000|2021-05-27 13:04:00|||||||||259
1622120650000|2021-05-27 13:04:10|||||||||48
1622120660000|2021-05-27 13:04:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|131
1622120670000|2021-05-27 13:04:30|||||||||18
1622120680000|2021-05-27 13:04:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|199
1622120690000|2021-05-27 13:04:50|||||||||2
1622120700000|2021-05-27 13:05:00|||||||||15
1622120710000|2021-05-27 13:05:10|||||||||21
1622120720000|2021-05-27 13:05:20|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|5136
1622120730000|2021-05-27 13:05:30|13176.2|13172.2|13174.7|13170.7|13176.2|13172.2|13174.7|13170.7|44
1622120740000|2021-05-27 13:05:40|||||||||12
1622120750000|2021-05-27 13:05:50|||||||||10
1622120760000|2021-05-27 13:06:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|6089
1622120770000|2021-05-27 13:06:10|||||||||3606
1622120780000|2021-05-27 13:06:20|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|465
1622120790000|2021-05-27 13:06:30|||||||||515
1622120800000|2021-05-27 13:06:40|||||||||6
1622120810000|2021-05-27 13:06:50|||||||||32
1622120820000|2021-05-27 13:07:00|||||||||14
1622120830000|2021-05-27 13:07:10|13173.1|13169.1|13174.7|13170.7|13174.7|13170.7|13173.1|13169.1|223
1622120840000|2021-05-27 13:07:20|||||||||7812
1622120850000|2021-05-27 13:07:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|92
1622120860000|2021-05-27 13:07:40|||||||||663
1622120870000|2021-05-27 13:07:50|||||||||1389
1622120880000|2021-05-27 13:08:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|527
1622120890000|2021-05-27 13:08:10|||||||||355
1622120900000|2021-05-27 13:08:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|1496
1622120910000|2021-05-27 13:08:30|||||||||396
1622120920000|2021-05-27 13:08:40|||||||||2018
1622120930000|2021-05-27 13:08:50|||||||||100
1622120940000|2021-05-27 13:09:00|||||||||175
1622120950000|2021-05-27 13:09:10|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|207
1622120960000|2021-05-27 13:09:20|||||||||157
1622120970000|2021-05-27 13:09:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13174.7|13170.7|120
1622120980000|2021-05-27 13:09:40|||||||||155
1622120990000|2021-05-27 13:09:50|||||||||37
1622121000000|2021-05-27 13:10:00|||||||||89
1622121010000|2021-05-27 13:10:10|||||||||1259
1622121020000|2021-05-27 13:10:20|||||||||59
1622121030000|2021-05-27 13:10:30|||||||||160
1622121040000|2021-05-27 13:10:40|||||||||51
1622121050000|2021-05-27 13:10:50|||||||||218
1622121060000|2021-05-27 13:11:00|||||||||379
1622121070000|2021-05-27 13:11:10|||||||||70
1622121080000|2021-05-27 13:11:20|||||||||47
1622121090000|2021-05-27 13:11:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|389
1622121100000|2021-05-27 13:11:40|||||||||98
1622121110000|2021-05-27 13:11:50|13176.2|13172.2|13177.8|13173.8|13177.8|13173.8|13176.2|13172.2|482
1622121120000|2021-05-27 13:12:00|||||||||56
1622121130000|2021-05-27 13:12:10|||||||||82
1622121140000|2021-05-27 13:12:20|||||||||51
1622121150000|2021-05-27 13:12:30|||||||||394
1622121160000|2021-05-27 13:12:40|13179.3|13175.3|13177.8|13173.8|13179.3|13175.3|13177.8|13173.8|106
1622121170000|2021-05-27 13:12:50|||||||||313
1622121180000|2021-05-27 13:13:00|||||||||30
1622121190000|2021-05-27 13:13:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|239
1622121200000|2021-05-27 13:13:20|||||||||88
1622121210000|2021-05-27 13:13:30|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|203
1622121220000|2021-05-27 13:13:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|66
1622121230000|2021-05-27 13:13:50|||||||||55
1622121240000|2021-05-27 13:14:00|||||||||53
1622121250000|2021-05-27 13:14:10|||||||||53
1622121260000|2021-05-27 13:14:20|||||||||27
1622121270000|2021-05-27 13:14:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|7008
1622121280000|2021-05-27 13:14:40|||||||||31
1622121290000|2021-05-27 13:14:50|||||||||45
1622121300000|2021-05-27 13:15:00|||||||||93
1622121310000|2021-05-27 13:15:10|||||||||15
1622121320000|2021-05-27 13:15:20|||||||||65
1622121330000|2021-05-27 13:15:30|||||||||28
1622121340000|2021-05-27 13:15:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|386
1622121350000|2021-05-27 13:15:50|||||||||7
1622121360000|2021-05-27 13:16:00|||||||||22
1622121370000|2021-05-27 13:16:10|||||||||101
1622121380000|2021-05-27 13:16:20|||||||||27
1622121390000|2021-05-27 13:16:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|121
1622121400000|2021-05-27 13:16:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|68
1622121410000|2021-05-27 13:16:50|||||||||6
1622121420000|2021-05-27 13:17:00|||||||||15
1622121430000|2021-05-27 13:17:10|||||||||5
1622121440000|2021-05-27 13:17:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|55
1622121450000|2021-05-27 13:17:30|||||||||89
1622121460000|2021-05-27 13:17:40|||||||||5
1622121470000|2021-05-27 13:17:50|||||||||7
1622121480000|2021-05-27 13:18:00|||||||||239
1622121490000|2021-05-27 13:18:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|335
1622121500000|2021-05-27 13:18:20|||||||||8
1622121510000|2021-05-27 13:18:30|||||||||11
1622121520000|2021-05-27 13:18:40|||||||||73
1622121530000|2021-05-27 13:18:50|||||||||10
1622121540000|2021-05-27 13:19:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|119
1622121550000|2021-05-27 13:19:10|||||||||37
1622121560000|2021-05-27 13:19:20|||||||||65
1622121570000|2021-05-27 13:19:30|||||||||18
1622121580000|2021-05-27 13:19:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|171
1622121590000|2021-05-27 13:19:50|||||||||106
1622121600000|2021-05-27 13:20:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177|13173|140
1622121610000|2021-05-27 13:20:10|13176.2|13172.2|13176.2|13172.2|13177.8|13173.8|13176.2|13172.2|740
1622121620000|2021-05-27 13:20:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|47
1622121630000|2021-05-27 13:20:30|||||||||25
1622121640000|2021-05-27 13:20:40|||||||||10
1622121650000|2021-05-27 13:20:50|||||||||5
1622121660000|2021-05-27 13:21:00|||||||||10
1622121670000|2021-05-27 13:21:10|||||||||5
1622121680000|2021-05-27 13:21:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|16
1622121690000|2021-05-27 13:21:30|||||||||209
1622121700000|2021-05-27 13:21:40|||||||||7
1622121710000|2021-05-27 13:21:50|||||||||169
1622121720000|2021-05-27 13:22:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13176.2|13172.2|245
1622121730000|2021-05-27 13:22:10|||||||||161
1622121750000|2021-05-27 13:22:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|16
1622121760000|2021-05-27 13:22:40|||||||||9
1622121770000|2021-05-27 13:22:50|||||||||3
1622121780000|2021-05-27 13:23:00|||||||||214
1622121790000|2021-05-27 13:23:10|||||||||13
1622121800000|2021-05-27 13:23:20|||||||||39
1622121810000|2021-05-27 13:23:30|||||||||12
1622121820000|2021-05-27 13:23:40|13177.8|13173.8|13176.2|13172.2|13177.8|13173.8|13176.2|13172.2|284
1622121830000|2021-05-27 13:23:50|13179.3|13175.3|13177.8|13173.8|13179.3|13175.3|13177.8|13173.8|696
1622121840000|2021-05-27 13:24:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13177.8|13173.8|55
1622121850000|2021-05-27 13:24:10|||||||||569
1622121860000|2021-05-27 13:24:20|||||||||516
1622121870000|2021-05-27 13:24:30|||||||||361
1622121880000|2021-05-27 13:24:40|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|250
1622121890000|2021-05-27 13:24:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|466
1622121900000|2021-05-27 13:25:00|||||||||35
1622121910000|2021-05-27 13:25:10|||||||||248
1622121930000|2021-05-27 13:25:30|||||||||138
1622121940000|2021-05-27 13:25:40|||||||||13
1622121950000|2021-05-27 13:25:50|||||||||5
1622121960000|2021-05-27 13:26:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|133
1622121970000|2021-05-27 13:26:10|||||||||17
1622121980000|2021-05-27 13:26:20|||||||||8
1622121990000|2021-05-27 13:26:30|||||||||9
1622122000000|2021-05-27 13:26:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|687
1622122010000|2021-05-27 13:26:50|||||||||36
1622122020000|2021-05-27 13:27:00|||||||||15
1622122030000|2021-05-27 13:27:10|||||||||808
1622122040000|2021-05-27 13:27:20|||||||||22
1622122050000|2021-05-27 13:27:30|||||||||26
1622122060000|2021-05-27 13:27:40|||||||||1
1622122070000|2021-05-27 13:27:50|13177.8|13173.8|13179.3|13175.3|13179.3|13175.3|13177.8|13173.8|503
1622122080000|2021-05-27 13:28:00|13177.8|13173.8|13179.3|13175.3|13179.3|13175.3|13177.8|13173.8|836
1622122090000|2021-05-27 13:28:10|||||||||202
1622122100000|2021-05-27 13:28:20|||||||||12
1622122110000|2021-05-27 13:28:30|||||||||9
1622122120000|2021-05-27 13:28:40|||||||||200
1622122130000|2021-05-27 13:28:50|||||||||8
1622122140000|2021-05-27 13:29:00|||||||||9
1622122150000|2021-05-27 13:29:10|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|576
1622122160000|2021-05-27 13:29:20|13179.3|13175.3|13179.3|13175.3|13180.9|13176.9|13179.3|13175.3|230
1622122170000|2021-05-27 13:29:30|||||||||707
1622122180000|2021-05-27 13:29:40|||||||||135
1622122190000|2021-05-27 13:29:50|||||||||17
1622122200000|2021-05-27 13:30:00|||||||||7
1622122210000|2021-05-27 13:30:10|||||||||26
1622122220000|2021-05-27 13:30:20|||||||||9
1622122230000|2021-05-27 13:30:30|||||||||13
1622122240000|2021-05-27 13:30:40|||||||||9
1622122250000|2021-05-27 13:30:50|||||||||27
1622122260000|2021-05-27 13:31:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|21
1622122270000|2021-05-27 13:31:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|532
1622122280000|2021-05-27 13:31:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|33
1622122290000|2021-05-27 13:31:30|||||||||13
1622122300000|2021-05-27 13:31:40|||||||||31
1622122310000|2021-05-27 13:31:50|||||||||62
1622122320000|2021-05-27 13:32:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|542
1622122330000|2021-05-27 13:32:10|13177.8|13173.8|13176.2|13172.2|13177.8|13173.8|13176.2|13172.2|119
1622122340000|2021-05-27 13:32:20|||||||||126
1622122350000|2021-05-27 13:32:30|||||||||317
1622122370000|2021-05-27 13:32:50|||||||||75
1622122380000|2021-05-27 13:33:00|||||||||33
1622122390000|2021-05-27 13:33:10|||||||||8
1622122400000|2021-05-27 13:33:20|||||||||14
1622122410000|2021-05-27 13:33:30|||||||||15
1622122420000|2021-05-27 13:33:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13
1622122430000|2021-05-27 13:33:50|||||||||1513
1622122440000|2021-05-27 13:34:00|||||||||131
1622122450000|2021-05-27 13:34:10|||||||||72
1622122460000|2021-05-27 13:34:20|||||||||46
1622122470000|2021-05-27 13:34:30|13176.2|13172.2|13174.7|13170.7|13176.2|13172.2|13174.7|13170.7|711
1622122480000|2021-05-27 13:34:40|||||||||507
1622122490000|2021-05-27 13:34:50|||||||||71
1622122500000|2021-05-27 13:35:00|13173.1|13169.1|13174.7|13170.7|13174.7|13170.7|13173.1|13169.1|211
1622122510000|2021-05-27 13:35:10|13173.1|13169.1|13174.7|13170.7|13174.7|13170.7|13173.1|13169.1|1062
1622122520000|2021-05-27 13:35:20|||||||||216
1622122530000|2021-05-27 13:35:30|||||||||126
1622122540000|2021-05-27 13:35:40|13176.2|13172.2|13174.7|13170.7|13176.2|13172.2|13174.7|13170.7|660
1622122550000|2021-05-27 13:35:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|110
1622122560000|2021-05-27 13:36:00|||||||||13
1622122570000|2021-05-27 13:36:10|||||||||104
1622122580000|2021-05-27 13:36:20|||||||||14
1622122590000|2021-05-27 13:36:30|||||||||12
1622122600000|2021-05-27 13:36:40|||||||||13
1622122610000|2021-05-27 13:36:50|||||||||8
1622122620000|2021-05-27 13:37:00|13174.7|13170.7|13176.2|13172.2|13176.2|13172.2|13174.7|13170.7|138
1622122630000|2021-05-27 13:37:10|||||||||12
1622122640000|2021-05-27 13:37:20|||||||||207
1622122650000|2021-05-27 13:37:30|||||||||7
1622122660000|2021-05-27 13:37:40|||||||||9
1622122670000|2021-05-27 13:37:50|||||||||11
1622122680000|2021-05-27 13:38:00|||||||||11
1622122690000|2021-05-27 13:38:10|||||||||16
1622122700000|2021-05-27 13:38:20|||||||||36
1622122710000|2021-05-27 13:38:30|||||||||75
1622122720000|2021-05-27 13:38:40|||||||||39
1622122730000|2021-05-27 13:38:50|||||||||28
1622122740000|2021-05-27 13:39:00|||||||||227
1622122750000|2021-05-27 13:39:10|||||||||7
1622122760000|2021-05-27 13:39:20|||||||||235
1622122770000|2021-05-27 13:39:30|||||||||24
1622122780000|2021-05-27 13:39:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|583
1622122790000|2021-05-27 13:39:50|||||||||612
1622122800000|2021-05-27 13:40:00|||||||||129
1622122810000|2021-05-27 13:40:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|966
1622122820000|2021-05-27 13:40:20|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|248
1622122830000|2021-05-27 13:40:30|||||||||2264
1622122840000|2021-05-27 13:40:40|||||||||5172
1622122850000|2021-05-27 13:40:50|||||||||7814
1622122860000|2021-05-27 13:41:00|||||||||82
1622122870000|2021-05-27 13:41:10|||||||||104
1622122880000|2021-05-27 13:41:20|||||||||16
1622122890000|2021-05-27 13:41:30|||||||||24
1622122900000|2021-05-27 13:41:40|||||||||91
1622122910000|2021-05-27 13:41:50|||||||||21
1622122920000|2021-05-27 13:42:00|||||||||90
1622122930000|2021-05-27 13:42:10|||||||||28
1622122940000|2021-05-27 13:42:20|||||||||97
1622122950000|2021-05-27 13:42:30|||||||||30
1622122960000|2021-05-27 13:42:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|15
1622122970000|2021-05-27 13:42:50|||||||||14
1622122980000|2021-05-27 13:43:00|||||||||17
1622122990000|2021-05-27 13:43:10|||||||||10
1622123000000|2021-05-27 13:43:20|||||||||9
1622123010000|2021-05-27 13:43:30|||||||||26
1622123020000|2021-05-27 13:43:40|||||||||17
1622123030000|2021-05-27 13:43:50|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|40
1622123040000|2021-05-27 13:44:00|13170|13166|13170|13166|13170|13166|13170|13166|2534
1622123050000|2021-05-27 13:44:10|||||||||681
1622123060000|2021-05-27 13:44:20|||||||||412
1622123070000|2021-05-27 13:44:30|13171.5|13167.5|13170|13166|13171.5|13167.5|13170|13166|765
1622123080000|2021-05-27 13:44:40|||||||||11
1622123090000|2021-05-27 13:44:50|||||||||358
1622123100000|2021-05-27 13:45:00|||||||||212
1622123110000|2021-05-27 13:45:10|||||||||128
1622123120000|2021-05-27 13:45:20|||||||||17
1622123130000|2021-05-27 13:45:30|||||||||145
1622123140000|2021-05-27 13:45:40|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|243
1622123150000|2021-05-27 13:45:50|13170|13166|13170|13166|13170|13166|13170|13166|32
1622123160000|2021-05-27 13:46:00|||||||||217
1622123170000|2021-05-27 13:46:10|13168.4|13164.4|13170|13166|13170|13166|13168.4|13164.4|217
1622123180000|2021-05-27 13:46:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|1482
1622123190000|2021-05-27 13:46:30|||||||||10
1622123200000|2021-05-27 13:46:40|||||||||89
1622123210000|2021-05-27 13:46:50|13170|13166|13170|13166|13170|13166|13170|13166|259
1622123220000|2021-05-27 13:47:00|||||||||5
1622123230000|2021-05-27 13:47:10|||||||||1405
1622123240000|2021-05-27 13:47:20|13171.5|13167.5|13170|13166|13171.5|13167.5|13170|13166|71
1622123250000|2021-05-27 13:47:30|||||||||4
1622123260000|2021-05-27 13:47:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|1789
1622123270000|2021-05-27 13:47:50|13170|13166|13170|13166|13170|13166|13170|13166|554
1622123280000|2021-05-27 13:48:00|||||||||252
1622123290000|2021-05-27 13:48:10|||||||||6
1622123300000|2021-05-27 13:48:20|||||||||6
1622123310000|2021-05-27 13:48:30|||||||||5
1622123320000|2021-05-27 13:48:40|||||||||26
1622123330000|2021-05-27 13:48:50|||||||||906
1622123340000|2021-05-27 13:49:00|||||||||19
1622123350000|2021-05-27 13:49:10|||||||||101
1622123360000|2021-05-27 13:49:20|||||||||16
1622123370000|2021-05-27 13:49:30|||||||||27
1622123380000|2021-05-27 13:49:40|||||||||22
1622123390000|2021-05-27 13:49:50|||||||||26
1622123400000|2021-05-27 13:50:00|||||||||15
1622123410000|2021-05-27 13:50:10|||||||||32
1622123420000|2021-05-27 13:50:20|||||||||44
1622123430000|2021-05-27 13:50:30|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|152
1622123440000|2021-05-27 13:50:40|||||||||6
1622123450000|2021-05-27 13:50:50|13173.1|13169.1|13174.7|13170.7|13174.7|13170.7|13173.1|13169.1|127
1622123460000|2021-05-27 13:51:00|||||||||78
1622123470000|2021-05-27 13:51:10|||||||||62
1622123480000|2021-05-27 13:51:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|159
1622123490000|2021-05-27 13:51:30|||||||||22
1622123500000|2021-05-27 13:51:40|||||||||28
1622123510000|2021-05-27 13:51:50|||||||||4
1622123520000|2021-05-27 13:52:00|||||||||529
1622123530000|2021-05-27 13:52:10|||||||||20
1622123540000|2021-05-27 13:52:20|||||||||67
1622123550000|2021-05-27 13:52:30|||||||||11
1622123560000|2021-05-27 13:52:40|||||||||12
1622123570000|2021-05-27 13:52:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|734
1622123580000|2021-05-27 13:53:00|||||||||12
1622123590000|2021-05-27 13:53:10|||||||||13
1622123600000|2021-05-27 13:53:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|1629
1622123610000|2021-05-27 13:53:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|440
1622123620000|2021-05-27 13:53:40|||||||||16
1622123630000|2021-05-27 13:53:50|||||||||9
1622123640000|2021-05-27 13:54:00|||||||||19
1622123650000|2021-05-27 13:54:10|||||||||8
1622123660000|2021-05-27 13:54:20|||||||||11
1622123670000|2021-05-27 13:54:30|||||||||17
1622123680000|2021-05-27 13:54:40|||||||||11
1622123690000|2021-05-27 13:54:50|||||||||42
1622123700000|2021-05-27 13:55:00|||||||||56
1622123710000|2021-05-27 13:55:10|||||||||6
1622123720000|2021-05-27 13:55:20|||||||||134
1622123730000|2021-05-27 13:55:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|115
1622123740000|2021-05-27 13:55:40|||||||||49
1622123750000|2021-05-27 13:55:50|||||||||7
1622123760000|2021-05-27 13:56:00|||||||||373
1622123770000|2021-05-27 13:56:10|||||||||15
1622123780000|2021-05-27 13:56:20|||||||||44
1622123790000|2021-05-27 13:56:30|||||||||8
1622123800000|2021-05-27 13:56:40|||||||||51
1622123810000|2021-05-27 13:56:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|15
1622123820000|2021-05-27 13:57:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|389
1622123830000|2021-05-27 13:57:10|||||||||2
1622123840000|2021-05-27 13:57:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13176.2|13172.2|468
1622123850000|2021-05-27 13:57:30|||||||||88
1622123860000|2021-05-27 13:57:40|13176.2|13172.2|13176.2|13172.2|13177.8|13173.8|13176.2|13172.2|122
1622123870000|2021-05-27 13:57:50|13177.8|13173.8|13176.2|13172.2|13177.8|13173.8|13176.2|13172.2|739
1622123880000|2021-05-27 13:58:00|13177|13173|13176.2|13172.2|13177.8|13173.8|13176.2|13172.2|120
1622123890000|2021-05-27 13:58:10|||||||||116
1622123900000|2021-05-27 13:58:20|||||||||22
1622123910000|2021-05-27 13:58:30|||||||||12
1622123920000|2021-05-27 13:58:40|||||||||12
1622123930000|2021-05-27 13:58:50|||||||||9
1622123940000|2021-05-27 13:59:00|||||||||117
1622123950000|2021-05-27 13:59:10|||||||||11
1622123960000|2021-05-27 13:59:20|||||||||11
1622123970000|2021-05-27 13:59:30|||||||||50
1622123980000|2021-05-27 13:59:40|||||||||7
1622123990000|2021-05-27 13:59:50|||||||||27
1622124000000|2021-05-27 14:00:00|||||||||25
1622124010000|2021-05-27 14:00:10|||||||||60
1622124020000|2021-05-27 14:00:20|13174.7|13170.7|13176.2|13172.2|13176.2|13172.2|13174.7|13170.7|531
1622124030000|2021-05-27 14:00:30|||||||||130
1622124040000|2021-05-27 14:00:40|||||||||52
1622124050000|2021-05-27 14:00:50|||||||||42
1622124060000|2021-05-27 14:01:00|13177.8|13173.8|13177.8|13173.8|13179.3|13175.3|13177.8|13173.8|1799
1622124080000|2021-05-27 14:01:20|||||||||12
1622124090000|2021-05-27 14:01:30|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|43
1622124100000|2021-05-27 14:01:40|||||||||456
1622124110000|2021-05-27 14:01:50|||||||||122
1622124120000|2021-05-27 14:02:00|||||||||13
1622124130000|2021-05-27 14:02:10|||||||||12
1622124140000|2021-05-27 14:02:20|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|76
1622124150000|2021-05-27 14:02:30|||||||||15
1622124160000|2021-05-27 14:02:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|174
1622124170000|2021-05-27 14:02:50|||||||||12
1622124180000|2021-05-27 14:03:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|849
1622124190000|2021-05-27 14:03:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|330
1622124200000|2021-05-27 14:03:20|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13177.8|13173.8|61
1622124210000|2021-05-27 14:03:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|296
1622124220000|2021-05-27 14:03:40|||||||||346
1622124230000|2021-05-27 14:03:50|||||||||223
1622124240000|2021-05-27 14:04:00|||||||||9
1622124250000|2021-05-27 14:04:10|||||||||336
1622124260000|2021-05-27 14:04:20|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|728
1622124270000|2021-05-27 14:04:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|1097
1622124280000|2021-05-27 14:04:40|||||||||705
1622124290000|2021-05-27 14:04:50|||||||||11
1622124300000|2021-05-27 14:05:00|||||||||15
1622124310000|2021-05-27 14:05:10|||||||||2
1622124320000|2021-05-27 14:05:20|||||||||39
1622124330000|2021-05-27 14:05:30|||||||||59
1622124340000|2021-05-27 14:05:40|||||||||21
1622124350000|2021-05-27 14:05:50|||||||||10
1622124360000|2021-05-27 14:06:00|||||||||20
1622124370000|2021-05-27 14:06:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|103
1622124380000|2021-05-27 14:06:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|688
1622124390000|2021-05-27 14:06:30|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|722
1622124400000|2021-05-27 14:06:40|||||||||10
1622124410000|2021-05-27 14:06:50|||||||||12
1622124420000|2021-05-27 14:07:00|||||||||6
1622124430000|2021-05-27 14:07:10|||||||||12
1622124440000|2021-05-27 14:07:20|||||||||126
1622124450000|2021-05-27 14:07:30|||||||||17
1622124460000|2021-05-27 14:07:40|||||||||1
1622124470000|2021-05-27 14:07:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|124
1622124480000|2021-05-27 14:08:00|||||||||54
1622124490000|2021-05-27 14:08:10|||||||||9
1622124500000|2021-05-27 14:08:20|||||||||32
1622124510000|2021-05-27 14:08:30|||||||||14
1622124520000|2021-05-27 14:08:40|||||||||9
1622124530000|2021-05-27 14:08:50|||||||||15
1622124540000|2021-05-27 14:09:00|||||||||57
1622124550000|2021-05-27 14:09:10|||||||||929
1622124560000|2021-05-27 14:09:20|||||||||209
1622124570000|2021-05-27 14:09:30|||||||||12
1622124580000|2021-05-27 14:09:40|||||||||17
1622124590000|2021-05-27 14:09:50|||||||||10
1622124600000|2021-05-27 14:10:00|||||||||68
1622124610000|2021-05-27 14:10:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|646
1622124620000|2021-05-27 14:10:20|||||||||78
1622124630000|2021-05-27 14:10:30|||||||||21
1622124640000|2021-05-27 14:10:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|267
1622124650000|2021-05-27 14:10:50|||||||||17
1622124660000|2021-05-27 14:11:00|||||||||50
1622124670000|2021-05-27 14:11:10|||||||||7
1622124680000|2021-05-27 14:11:20|||||||||18
1622124690000|2021-05-27 14:11:30|||||||||220
1622124700000|2021-05-27 14:11:40|||||||||769
1622124710000|2021-05-27 14:11:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|396
1622124720000|2021-05-27 14:12:00|||||||||109
1622124730000|2021-05-27 14:12:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13
1622124750000|2021-05-27 14:12:30|||||||||97
1622124760000|2021-05-27 14:12:40|||||||||81
1622124770000|2021-05-27 14:12:50|||||||||7
1622124780000|2021-05-27 14:13:00|||||||||15
1622124790000|2021-05-27 14:13:10|||||||||10
1622124800000|2021-05-27 14:13:20|||||||||323
1622124810000|2021-05-27 14:13:30|||||||||48
1622124820000|2021-05-27 14:13:40|||||||||63
1622124830000|2021-05-27 14:13:50|||||||||4
1622124840000|2021-05-27 14:14:00|||||||||157
1622124850000|2021-05-27 14:14:10|||||||||23
1622124860000|2021-05-27 14:14:20|||||||||12
1622124870000|2021-05-27 14:14:30|||||||||10
1622124880000|2021-05-27 14:14:40|||||||||156
1622124890000|2021-05-27 14:14:50|||||||||28
1622124900000|2021-05-27 14:15:00|||||||||8
1622124910000|2021-05-27 14:15:10|||||||||27
1622124920000|2021-05-27 14:15:20|||||||||18
1622124930000|2021-05-27 14:15:30|||||||||10
1622124940000|2021-05-27 14:15:40|||||||||264
1622124950000|2021-05-27 14:15:50|||||||||36
1622124960000|2021-05-27 14:16:00|||||||||52
1622124970000|2021-05-27 14:16:10|13176.2|13172.2|13177.8|13173.8|13177.8|13173.8|13176.2|13172.2|384
1622124980000|2021-05-27 14:16:20|||||||||2
1622124990000|2021-05-27 14:16:30|||||||||68
1622125000000|2021-05-27 14:16:40|||||||||20
1622125010000|2021-05-27 14:16:50|||||||||200
1622125020000|2021-05-27 14:17:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|37
1622125030000|2021-05-27 14:17:10|||||||||8
1622125040000|2021-05-27 14:17:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|349
1622125050000|2021-05-27 14:17:30|||||||||5
1622125060000|2021-05-27 14:17:40|||||||||8
1622125070000|2021-05-27 14:17:50|||||||||7
1622125080000|2021-05-27 14:18:00|||||||||4
1622125090000|2021-05-27 14:18:10|||||||||6
1622125100000|2021-05-27 14:18:20|||||||||12
1622125110000|2021-05-27 14:18:30|||||||||7
1622125120000|2021-05-27 14:18:40|||||||||8
1622125130000|2021-05-27 14:18:50|||||||||57
1622125140000|2021-05-27 14:19:00|||||||||298
1622125150000|2021-05-27 14:19:10|||||||||129
1622125160000|2021-05-27 14:19:20|||||||||69
1622125170000|2021-05-27 14:19:30|||||||||10
1622125180000|2021-05-27 14:19:40|||||||||9
1622125190000|2021-05-27 14:19:50|||||||||32
1622125200000|2021-05-27 14:20:00|||||||||13
1622125210000|2021-05-27 14:20:10|||||||||12
1622125220000|2021-05-27 14:20:20|||||||||36
1622125230000|2021-05-27 14:20:30|||||||||15
1622125240000|2021-05-27 14:20:40|||||||||8
1622125250000|2021-05-27 14:20:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|1050
1622125260000|2021-05-27 14:21:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|1189
1622125270000|2021-05-27 14:21:10|||||||||17
1622125280000|2021-05-27 14:21:20|||||||||8
1622125290000|2021-05-27 14:21:30|||||||||5
1622125300000|2021-05-27 14:21:40|||||||||11
1622125310000|2021-05-27 14:21:50|||||||||140
1622125320000|2021-05-27 14:22:00|||||||||677
1622125330000|2021-05-27 14:22:10|13176.2|13172.2|13177.8|13173.8|13177.8|13173.8|13176.2|13172.2|546
1622125340000|2021-05-27 14:22:20|||||||||37
1622125350000|2021-05-27 14:22:30|||||||||11
1622125360000|2021-05-27 14:22:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|133
1622125370000|2021-05-27 14:22:50|||||||||144
1622125380000|2021-05-27 14:23:00|||||||||20
1622125390000|2021-05-27 14:23:10|||||||||114
1622125400000|2021-05-27 14:23:20|||||||||1
1622125410000|2021-05-27 14:23:30|||||||||12
1622125420000|2021-05-27 14:23:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|1043
1622125430000|2021-05-27 14:23:50|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13174.7|13170.7|184
1622125440000|2021-05-27 14:24:00|13174.7|13170.7|13174.7|13170.7|13176.2|13172.2|13174.7|13170.7|75
1622125450000|2021-05-27 14:24:10|||||||||38
1622125460000|2021-05-27 14:24:20|||||||||136
1622125470000|2021-05-27 14:24:30|||||||||6
1622125480000|2021-05-27 14:24:40|||||||||7
1622125490000|2021-05-27 14:24:50|||||||||321
1622125500000|2021-05-27 14:25:00|||||||||5
1622125510000|2021-05-27 14:25:10|||||||||92
1622125520000|2021-05-27 14:25:20|||||||||317
1622125530000|2021-05-27 14:25:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|346
1622125540000|2021-05-27 14:25:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|54
1622125550000|2021-05-27 14:25:50|13173.1|13169.1|13174.7|13170.7|13174.7|13170.7|13173.1|13169.1|503
1622125560000|2021-05-27 14:26:00|||||||||13
1622125570000|2021-05-27 14:26:10|||||||||500
1622125580000|2021-05-27 14:26:20|||||||||6
1622125590000|2021-05-27 14:26:30|||||||||12
1622125600000|2021-05-27 14:26:40|||||||||2
1622125610000|2021-05-27 14:26:50|||||||||18
1622125620000|2021-05-27 14:27:00|||||||||18
1622125640000|2021-05-27 14:27:20|||||||||6
1622125650000|2021-05-27 14:27:30|||||||||127
1622125660000|2021-05-27 14:27:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|27
1622125670000|2021-05-27 14:27:50|13174.7|13170.7|13176.2|13172.2|13176.2|13172.2|13174.7|13170.7|433
1622125680000|2021-05-27 14:28:00|||||||||25
1622125690000|2021-05-27 14:28:10|||||||||6
1622125700000|2021-05-27 14:28:20|||||||||9
1622125710000|2021-05-27 14:28:30|||||||||16
1622125720000|2021-05-27 14:28:40|||||||||12
1622125730000|2021-05-27 14:28:50|||||||||15
1622125740000|2021-05-27 14:29:00|||||||||15
1622125750000|2021-05-27 14:29:10|||||||||18
1622125760000|2021-05-27 14:29:20|||||||||210
1622125770000|2021-05-27 14:29:30|||||||||17
1622125780000|2021-05-27 14:29:40|||||||||6
1622125790000|2021-05-27 14:29:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|756
1622125800000|2021-05-27 14:30:00|||||||||135
1622125810000|2021-05-27 14:30:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|110
1622125820000|2021-05-27 14:30:20|13174.7|13170.7|13176.2|13172.2|13176.2|13172.2|13174.7|13170.7|364
1622125830000|2021-05-27 14:30:30|||||||||11
1622125840000|2021-05-27 14:30:40|||||||||8
1622125850000|2021-05-27 14:30:50|||||||||6
1622125860000|2021-05-27 14:31:00|||||||||10
1622125870000|2021-05-27 14:31:10|||||||||58
1622125880000|2021-05-27 14:31:20|||||||||7
1622125890000|2021-05-27 14:31:30|||||||||22
1622125900000|2021-05-27 14:31:40|||||||||91
1622125910000|2021-05-27 14:31:50|13174.7|13170.7|13176.2|13172.2|13176.2|13172.2|13174.7|13170.7|1269
1622125920000|2021-05-27 14:32:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|165
1622125930000|2021-05-27 14:32:10|||||||||144
1622125940000|2021-05-27 14:32:20|||||||||6
1622125950000|2021-05-27 14:32:30|||||||||6
1622125960000|2021-05-27 14:32:40|||||||||14
1622125970000|2021-05-27 14:32:50|||||||||55
1622125980000|2021-05-27 14:33:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|226
1622125990000|2021-05-27 14:33:10|||||||||8
1622126000000|2021-05-27 14:33:20|||||||||7
1622126010000|2021-05-27 14:33:30|||||||||12
1622126030000|2021-05-27 14:33:50|||||||||110
1622126040000|2021-05-27 14:34:00|||||||||13
1622126050000|2021-05-27 14:34:10|||||||||25
1622126060000|2021-05-27 14:34:20|||||||||6
1622126070000|2021-05-27 14:34:30|||||||||112
1622126080000|2021-05-27 14:34:40|||||||||12
1622126090000|2021-05-27 14:34:50|||||||||6
1622126100000|2021-05-27 14:35:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|310
1622126110000|2021-05-27 14:35:10|||||||||7
1622126120000|2021-05-27 14:35:20|||||||||34
1622126130000|2021-05-27 14:35:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|45
1622126140000|2021-05-27 14:35:40|||||||||37
1622126150000|2021-05-27 14:35:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|23
1622126160000|2021-05-27 14:36:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|39
1622126170000|2021-05-27 14:36:10|||||||||22
1622126180000|2021-05-27 14:36:20|||||||||7
1622126190000|2021-05-27 14:36:30|||||||||15
1622126200000|2021-05-27 14:36:40|||||||||7
1622126210000|2021-05-27 14:36:50|||||||||9
1622126220000|2021-05-27 14:37:00|||||||||6
1622126230000|2021-05-27 14:37:10|||||||||7
1622126240000|2021-05-27 14:37:20|||||||||147
1622126250000|2021-05-27 14:37:30|||||||||19
1622126260000|2021-05-27 14:37:40|13171.5|13167.5|13173.1|13169.1|13173.1|13169.1|13171.5|13167.5|382
1622126270000|2021-05-27 14:37:50|||||||||105
1622126280000|2021-05-27 14:38:00|||||||||291
1622126290000|2021-05-27 14:38:10|||||||||13
1622126310000|2021-05-27 14:38:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|45
1622126320000|2021-05-27 14:38:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|25
1622126340000|2021-05-27 14:39:00|||||||||36
1622126350000|2021-05-27 14:39:10|||||||||24
1622126360000|2021-05-27 14:39:20|||||||||252
1622126370000|2021-05-27 14:39:30|||||||||21
1622126380000|2021-05-27 14:39:40|||||||||10
1622126390000|2021-05-27 14:39:50|||||||||8
1622126400000|2021-05-27 14:40:00|||||||||11
1622126410000|2021-05-27 14:40:10|||||||||8
1622126420000|2021-05-27 14:40:20|||||||||11
1622126430000|2021-05-27 14:40:30|||||||||24
1622126440000|2021-05-27 14:40:40|||||||||7
1622126450000|2021-05-27 14:40:50|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|49
1622126460000|2021-05-27 14:41:00|||||||||11
1622126480000|2021-05-27 14:41:20|||||||||17927
1622126490000|2021-05-27 14:41:30|||||||||11
1622126500000|2021-05-27 14:41:40|||||||||1
1622126510000|2021-05-27 14:41:50|||||||||8
1622126520000|2021-05-27 14:42:00|13170|13166|13171.5|13167.5|13171.5|13167.5|13170|13166|3310
1622126530000|2021-05-27 14:42:10|13170|13166|13170|13166|13171.5|13167.5|13170|13166|459
1622126540000|2021-05-27 14:42:20|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|868
1622126550000|2021-05-27 14:42:30|||||||||10
1622126560000|2021-05-27 14:42:40|||||||||7
1622126580000|2021-05-27 14:43:00|||||||||264
1622126590000|2021-05-27 14:43:10|||||||||18
1622126600000|2021-05-27 14:43:20|||||||||6
1622126610000|2021-05-27 14:43:30|||||||||328
1622126620000|2021-05-27 14:43:40|||||||||81
1622126630000|2021-05-27 14:43:50|||||||||34
1622126640000|2021-05-27 14:44:00|||||||||11
1622126650000|2021-05-27 14:44:10|||||||||495
1622126660000|2021-05-27 14:44:20|||||||||8
1622126670000|2021-05-27 14:44:30|||||||||73
1622126690000|2021-05-27 14:44:50|||||||||9
1622126700000|2021-05-27 14:45:00|||||||||72
1622126710000|2021-05-27 14:45:10|||||||||67
1622126720000|2021-05-27 14:45:20|||||||||65
1622126730000|2021-05-27 14:45:30|||||||||87
1622126740000|2021-05-27 14:45:40|13170|13166|13170|13166|13170|13166|13170|13166|318
1622126750000|2021-05-27 14:45:50|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|1278
1622126760000|2021-05-27 14:46:00|||||||||67
1622126770000|2021-05-27 14:46:10|||||||||1056
1622126780000|2021-05-27 14:46:20|||||||||85
1622126790000|2021-05-27 14:46:30|||||||||106
1622126800000|2021-05-27 14:46:40|||||||||61
1622126810000|2021-05-27 14:46:50|||||||||216
1622126820000|2021-05-27 14:47:00|||||||||7
1622126830000|2021-05-27 14:47:10|13170|13166|13170|13166|13170|13166|13170|13166|846
1622126840000|2021-05-27 14:47:20|13170.8|13166.8|13170|13166|13171.5|13167.5|13170|13166|326
1622126850000|2021-05-27 14:47:30|||||||||4
1622126860000|2021-05-27 14:47:40|||||||||218
1622126870000|2021-05-27 14:47:50|||||||||1
1622126880000|2021-05-27 14:48:00|||||||||2706
1622126890000|2021-05-27 14:48:10|||||||||351
1622126900000|2021-05-27 14:48:20|||||||||2
1622126910000|2021-05-27 14:48:30|||||||||11
1622126920000|2021-05-27 14:48:40|||||||||1543
1622126930000|2021-05-27 14:48:50|||||||||41
1622126940000|2021-05-27 14:49:00|||||||||136
1622126950000|2021-05-27 14:49:10|||||||||57
1622126960000|2021-05-27 14:49:20|||||||||19
1622126970000|2021-05-27 14:49:30|||||||||633
1622126980000|2021-05-27 14:49:40|||||||||41
1622126990000|2021-05-27 14:49:50|||||||||11
1622127000000|2021-05-27 14:50:00|||||||||53
1622127010000|2021-05-27 14:50:10|||||||||1059
1622127020000|2021-05-27 14:50:20|||||||||50
1622127030000|2021-05-27 14:50:30|||||||||12
1622127040000|2021-05-27 14:50:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|8
1622127050000|2021-05-27 14:50:50|||||||||1
1622127060000|2021-05-27 14:51:00|||||||||8
1622127070000|2021-05-27 14:51:10|||||||||1190
1622127080000|2021-05-27 14:51:20|||||||||23
1622127090000|2021-05-27 14:51:30|||||||||23
1622127100000|2021-05-27 14:51:40|||||||||288
1622127110000|2021-05-27 14:51:50|||||||||141
1622127120000|2021-05-27 14:52:00|||||||||138
1622127140000|2021-05-27 14:52:20|||||||||7
1622127150000|2021-05-27 14:52:30|13170|13166|13170|13166|13170|13166|13170|13166|772
1622127160000|2021-05-27 14:52:40|||||||||98
1622127180000|2021-05-27 14:53:00|||||||||15
1622127190000|2021-05-27 14:53:10|||||||||116
1622127200000|2021-05-27 14:53:20|||||||||112
1622127210000|2021-05-27 14:53:30|||||||||33
1622127220000|2021-05-27 14:53:40|||||||||3
1622127230000|2021-05-27 14:53:50|||||||||208
1622127240000|2021-05-27 14:54:00|||||||||274
1622127250000|2021-05-27 14:54:10|||||||||30
1622127260000|2021-05-27 14:54:20|||||||||121
1622127270000|2021-05-27 14:54:30|||||||||7
1622127280000|2021-05-27 14:54:40|||||||||1
1622127290000|2021-05-27 14:54:50|||||||||13
1622127300000|2021-05-27 14:55:00|||||||||17
1622127310000|2021-05-27 14:55:10|||||||||30
1622127320000|2021-05-27 14:55:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|22
1622127330000|2021-05-27 14:55:30|||||||||131
1622127340000|2021-05-27 14:55:40|||||||||38
1622127350000|2021-05-27 14:55:50|||||||||58
1622127360000|2021-05-27 14:56:00|||||||||15
1622127370000|2021-05-27 14:56:10|13170|13166|13170|13166|13170|13166|13170|13166|1192
1622127380000|2021-05-27 14:56:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|66
1622127390000|2021-05-27 14:56:30|||||||||204
1622127410000|2021-05-27 14:56:50|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|11
1622127420000|2021-05-27 14:57:00|||||||||5
1622127430000|2021-05-27 14:57:10|||||||||4
1622127440000|2021-05-27 14:57:20|||||||||104
1622127450000|2021-05-27 14:57:30|||||||||23
1622127460000|2021-05-27 14:57:40|||||||||25
1622127470000|2021-05-27 14:57:50|||||||||5
1622127480000|2021-05-27 14:58:00|||||||||123
1622127490000|2021-05-27 14:58:10|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|111
1622127500000|2021-05-27 14:58:20|||||||||22
1622127510000|2021-05-27 14:58:30|||||||||75
1622127520000|2021-05-27 14:58:40|||||||||20
1622127530000|2021-05-27 14:58:50|||||||||6
1622127540000|2021-05-27 14:59:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|888
1622127550000|2021-05-27 14:59:10|||||||||18
1622127560000|2021-05-27 14:59:20|||||||||99
1622127570000|2021-05-27 14:59:30|||||||||143
1622127580000|2021-05-27 14:59:40|13174.7|13170.7|13173.1|13169.1|13174.7|13170.7|13173.1|13169.1|63
1622127590000|2021-05-27 14:59:50|13174.7|13170.7|13173.1|13169.1|13174.7|13170.7|13173.1|13169.1|85
1622127600000|2021-05-27 15:00:00|13174.7|13170.7|13173.1|13169.1|13174.7|13170.7|13173.1|13169.1|162
1622127610000|2021-05-27 15:00:10|||||||||572
1622127620000|2021-05-27 15:00:20|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|49
1622127630000|2021-05-27 15:00:30|||||||||7
1622127640000|2021-05-27 15:00:40|||||||||76
1622127650000|2021-05-27 15:00:50|||||||||8
1622127660000|2021-05-27 15:01:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|448
1622127670000|2021-05-27 15:01:10|||||||||46
1622127680000|2021-05-27 15:01:20|||||||||5
1622127690000|2021-05-27 15:01:30|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|9
1622127700000|2021-05-27 15:01:40|||||||||8054
1622127710000|2021-05-27 15:01:50|||||||||7
1622127720000|2021-05-27 15:02:00|||||||||11
1622127730000|2021-05-27 15:02:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|68
1622127740000|2021-05-27 15:02:20|||||||||133
1622127750000|2021-05-27 15:02:30|||||||||16
1622127760000|2021-05-27 15:02:40|||||||||315
1622127770000|2021-05-27 15:02:50|||||||||108
1622127780000|2021-05-27 15:03:00|||||||||318
1622127790000|2021-05-27 15:03:10|||||||||5
1622127800000|2021-05-27 15:03:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|166
1622127810000|2021-05-27 15:03:30|||||||||10
1622127820000|2021-05-27 15:03:40|||||||||6
1622127830000|2021-05-27 15:03:50|||||||||296
1622127840000|2021-05-27 15:04:00|||||||||15
1622127850000|2021-05-27 15:04:10|||||||||6364
1622127860000|2021-05-27 15:04:20|||||||||6
1622127870000|2021-05-27 15:04:30|||||||||8
1622127880000|2021-05-27 15:04:40|||||||||291
1622127890000|2021-05-27 15:04:50|||||||||132
1622127900000|2021-05-27 15:05:00|13170|13166|13170|13166|13170|13166|13170|13166|35
1622127910000|2021-05-27 15:05:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|7
1622127920000|2021-05-27 15:05:20|||||||||5
1622127930000|2021-05-27 15:05:30|||||||||10
1622127940000|2021-05-27 15:05:40|||||||||301
1622127950000|2021-05-27 15:05:50|||||||||5
1622127960000|2021-05-27 15:06:00|||||||||10
1622127970000|2021-05-27 15:06:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|30
1622127980000|2021-05-27 15:06:20|||||||||7
1622127990000|2021-05-27 15:06:30|||||||||13
1622128000000|2021-05-27 15:06:40|||||||||803
1622128010000|2021-05-27 15:06:50|||||||||9
1622128020000|2021-05-27 15:07:00|||||||||363
1622128030000|2021-05-27 15:07:10|||||||||6
1622128040000|2021-05-27 15:07:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|2792
1622128050000|2021-05-27 15:07:30|||||||||32
1622128060000|2021-05-27 15:07:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|1707
1622128080000|2021-05-27 15:08:00|||||||||10
1622128090000|2021-05-27 15:08:10|||||||||159
1622128100000|2021-05-27 15:08:20|||||||||16
1622128110000|2021-05-27 15:08:30|||||||||5
1622128120000|2021-05-27 15:08:40|||||||||75
1622128130000|2021-05-27 15:08:50|||||||||5
1622128140000|2021-05-27 15:09:00|||||||||11
1622128160000|2021-05-27 15:09:20|||||||||38
1622128170000|2021-05-27 15:09:30|||||||||15
1622128180000|2021-05-27 15:09:40|||||||||7
1622128190000|2021-05-27 15:09:50|||||||||114
1622128200000|2021-05-27 15:10:00|||||||||1203
1622128210000|2021-05-27 15:10:10|||||||||46
1622128220000|2021-05-27 15:10:20|||||||||5
1622128230000|2021-05-27 15:10:30|||||||||11
1622128240000|2021-05-27 15:10:40|||||||||10
1622128250000|2021-05-27 15:10:50|||||||||12
1622128260000|2021-05-27 15:11:00|||||||||10
1622128270000|2021-05-27 15:11:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|533
1622128280000|2021-05-27 15:11:20|||||||||25
1622128290000|2021-05-27 15:11:30|||||||||5
1622128300000|2021-05-27 15:11:40|||||||||40
1622128310000|2021-05-27 15:11:50|||||||||8
1622128320000|2021-05-27 15:12:00|||||||||27
1622128330000|2021-05-27 15:12:10|||||||||143
1622128340000|2021-05-27 15:12:20|||||||||140
1622128350000|2021-05-27 15:12:30|||||||||5
1622128360000|2021-05-27 15:12:40|||||||||6
1622128370000|2021-05-27 15:12:50|||||||||57
1622128380000|2021-05-27 15:13:00|||||||||8
1622128390000|2021-05-27 15:13:10|||||||||63
1622128400000|2021-05-27 15:13:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|60
1622128410000|2021-05-27 15:13:30|||||||||7
1622128420000|2021-05-27 15:13:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|86
1622128430000|2021-05-27 15:13:50|||||||||4
1622128440000|2021-05-27 15:14:00|||||||||22
1622128450000|2021-05-27 15:14:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|23
1622128460000|2021-05-27 15:14:20|||||||||1
1622128470000|2021-05-27 15:14:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|488
1622128480000|2021-05-27 15:14:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|308
1622128490000|2021-05-27 15:14:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|288
1622128500000|2021-05-27 15:15:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|87
1622128510000|2021-05-27 15:15:10|||||||||15
1622128520000|2021-05-27 15:15:20|||||||||8
1622128530000|2021-05-27 15:15:30|||||||||6
1622128540000|2021-05-27 15:15:40|||||||||10
1622128550000|2021-05-27 15:15:50|||||||||10
1622128560000|2021-05-27 15:16:00|||||||||42
1622128570000|2021-05-27 15:16:10|13174.7|13170.7|13173.1|13169.1|13174.7|13170.7|13173.1|13169.1|194
1622128580000|2021-05-27 15:16:20|||||||||214
1622128590000|2021-05-27 15:16:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13173.1|13169.1|80
1622128600000|2021-05-27 15:16:40|||||||||7
1622128610000|2021-05-27 15:16:50|||||||||6
1622128620000|2021-05-27 15:17:00|||||||||24
1622128630000|2021-05-27 15:17:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|5
1622128640000|2021-05-27 15:17:20|||||||||205
1622128650000|2021-05-27 15:17:30|||||||||11
1622128660000|2021-05-27 15:17:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|1066
1622128680000|2021-05-27 15:18:00|||||||||11
1622128690000|2021-05-27 15:18:10|||||||||11
1622128700000|2021-05-27 15:18:20|||||||||5
1622128710000|2021-05-27 15:18:30|||||||||7
1622128720000|2021-05-27 15:18:40|||||||||15
1622128740000|2021-05-27 15:19:00|||||||||6
1622128750000|2021-05-27 15:19:10|||||||||5
1622128760000|2021-05-27 15:19:20|||||||||5
1622128770000|2021-05-27 15:19:30|||||||||10
1622128790000|2021-05-27 15:19:50|||||||||10
1622128800000|2021-05-27 15:20:00|||||||||17
1622128810000|2021-05-27 15:20:10|||||||||5
1622128820000|2021-05-27 15:20:20|||||||||91
1622128830000|2021-05-27 15:20:30|||||||||111
1622128840000|2021-05-27 15:20:40|||||||||58
1622128850000|2021-05-27 15:20:50|||||||||8
1622128860000|2021-05-27 15:21:00|||||||||59
1622128870000|2021-05-27 15:21:10|||||||||205
1622128880000|2021-05-27 15:21:20|||||||||15
1622128890000|2021-05-27 15:21:30|||||||||13
1622128900000|2021-05-27 15:21:40|||||||||306
1622128910000|2021-05-27 15:21:50|||||||||76
1622128920000|2021-05-27 15:22:00|||||||||19
1622128930000|2021-05-27 15:22:10|||||||||7
1622128940000|2021-05-27 15:22:20|||||||||979
1622128950000|2021-05-27 15:22:30|||||||||43
1622128960000|2021-05-27 15:22:40|||||||||18
1622128970000|2021-05-27 15:22:50|||||||||9
1622128980000|2021-05-27 15:23:00|||||||||295
1622128990000|2021-05-27 15:23:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|1427
1622129000000|2021-05-27 15:23:20|||||||||159
1622129010000|2021-05-27 15:23:30|||||||||13
1622129020000|2021-05-27 15:23:40|||||||||1
1622129030000|2021-05-27 15:23:50|||||||||532
1622129040000|2021-05-27 15:24:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|144
1622129050000|2021-05-27 15:24:10|||||||||174
1622129060000|2021-05-27 15:24:20|||||||||249
1622129070000|2021-05-27 15:24:30|||||||||201
1622129080000|2021-05-27 15:24:40|||||||||129
1622129090000|2021-05-27 15:24:50|||||||||147
1622129100000|2021-05-27 15:25:00|||||||||262
1622129110000|2021-05-27 15:25:10|||||||||81
1622129120000|2021-05-27 15:25:20|||||||||110
1622129130000|2021-05-27 15:25:30|||||||||98
1622129140000|2021-05-27 15:25:40|||||||||89
1622129150000|2021-05-27 15:25:50|||||||||14
1622129160000|2021-05-27 15:26:00|||||||||76
1622129170000|2021-05-27 15:26:10|||||||||144
1622129180000|2021-05-27 15:26:20|||||||||51
1622129190000|2021-05-27 15:26:30|||||||||275
1622129200000|2021-05-27 15:26:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|1053
1622129210000|2021-05-27 15:26:50|||||||||222
1622129220000|2021-05-27 15:27:00|||||||||180
1622129230000|2021-05-27 15:27:10|||||||||128
1622129240000|2021-05-27 15:27:20|||||||||55
1622129250000|2021-05-27 15:27:30|||||||||51
1622129260000|2021-05-27 15:27:40|||||||||25
1622129270000|2021-05-27 15:27:50|||||||||86
1622129280000|2021-05-27 15:28:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|59
1622129290000|2021-05-27 15:28:10|||||||||59
1622129310000|2021-05-27 15:28:30|||||||||302
1622129320000|2021-05-27 15:28:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|82
1622129330000|2021-05-27 15:28:50|||||||||9
1622129340000|2021-05-27 15:29:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|682
1622129350000|2021-05-27 15:29:10|13176.2|13172.2|13174.7|13170.7|13176.2|13172.2|13174.7|13170.7|226
1622129360000|2021-05-27 15:29:20|||||||||17
1622129370000|2021-05-27 15:29:30|||||||||9
1622129380000|2021-05-27 15:29:40|||||||||471
1622129390000|2021-05-27 15:29:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|107
1622129410000|2021-05-27 15:30:10|||||||||44
1622129420000|2021-05-27 15:30:20|||||||||3
1622129430000|2021-05-27 15:30:30|||||||||6
1622129440000|2021-05-27 15:30:40|||||||||5
1622129450000|2021-05-27 15:30:50|||||||||8
1622129460000|2021-05-27 15:31:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|12
1622129470000|2021-05-27 15:31:10|||||||||58
1622129480000|2021-05-27 15:31:20|||||||||22
1622129490000|2021-05-27 15:31:30|||||||||10
1622129500000|2021-05-27 15:31:40|||||||||2
1622129510000|2021-05-27 15:31:50|||||||||5
1622129520000|2021-05-27 15:32:00|||||||||21
1622129530000|2021-05-27 15:32:10|||||||||7
1622129540000|2021-05-27 15:32:20|||||||||54
1622129550000|2021-05-27 15:32:30|||||||||10
1622129560000|2021-05-27 15:32:40|||||||||5
1622129580000|2021-05-27 15:33:00|||||||||9
1622129590000|2021-05-27 15:33:10|||||||||5
1622129610000|2021-05-27 15:33:30|||||||||6
1622129620000|2021-05-27 15:33:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|1632
1622129630000|2021-05-27 15:33:50|||||||||1
1622129640000|2021-05-27 15:34:00|||||||||5
1622129650000|2021-05-27 15:34:10|||||||||7
1622129660000|2021-05-27 15:34:20|||||||||25
1622129670000|2021-05-27 15:34:30|||||||||5
1622129680000|2021-05-27 15:34:40|||||||||200
1622129690000|2021-05-27 15:34:50|||||||||1
1622129700000|2021-05-27 15:35:00|||||||||4
1622129710000|2021-05-27 15:35:10|||||||||1
1622129720000|2021-05-27 15:35:20|||||||||105
1622129730000|2021-05-27 15:35:30|||||||||5
1622129740000|2021-05-27 15:35:40|||||||||8
1622129760000|2021-05-27 15:36:00|||||||||205
1622129780000|2021-05-27 15:36:20|||||||||100
1622129790000|2021-05-27 15:36:30|||||||||94
1622129800000|2021-05-27 15:36:40|||||||||23
1622129810000|2021-05-27 15:36:50|||||||||23
1622129820000|2021-05-27 15:37:00|||||||||5
1622129850000|2021-05-27 15:37:30|||||||||42
1622129860000|2021-05-27 15:37:40|||||||||180
1622129870000|2021-05-27 15:37:50|||||||||8
1622129880000|2021-05-27 15:38:00|||||||||5
1622129890000|2021-05-27 15:38:10|||||||||8
1622129900000|2021-05-27 15:38:20|||||||||3
1622129910000|2021-05-27 15:38:30|||||||||6
1622129920000|2021-05-27 15:38:40|||||||||1004
1622129940000|2021-05-27 15:39:00|||||||||17
1622129950000|2021-05-27 15:39:10|||||||||1
1622129960000|2021-05-27 15:39:20|||||||||5
1622129970000|2021-05-27 15:39:30|||||||||35
1622129980000|2021-05-27 15:39:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|1928
1622129990000|2021-05-27 15:39:50|||||||||9
1622130000000|2021-05-27 15:40:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|101
1622130010000|2021-05-27 15:40:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|455
1622130020000|2021-05-27 15:40:20|||||||||7
1622130030000|2021-05-27 15:40:30|||||||||5
1622130040000|2021-05-27 15:40:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|380
1622130050000|2021-05-27 15:40:50|||||||||46
1622130060000|2021-05-27 15:41:00|||||||||15
1622130070000|2021-05-27 15:41:10|||||||||152
1622130080000|2021-05-27 15:41:20|||||||||2
1622130090000|2021-05-27 15:41:30|||||||||8
1622130100000|2021-05-27 15:41:40|13177.8|13173.8|13176.2|13172.2|13177.8|13173.8|13176.2|13172.2|1084
1622130110000|2021-05-27 15:41:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|472
1622130120000|2021-05-27 15:42:00|||||||||10
1622130130000|2021-05-27 15:42:10|||||||||13
1622130140000|2021-05-27 15:42:20|||||||||7
1622130150000|2021-05-27 15:42:30|||||||||77
1622130170000|2021-05-27 15:42:50|||||||||68
1622130180000|2021-05-27 15:43:00|||||||||13
1622130190000|2021-05-27 15:43:10|||||||||83
1622130200000|2021-05-27 15:43:20|||||||||7
1622130210000|2021-05-27 15:43:30|||||||||18
1622130220000|2021-05-27 15:43:40|||||||||8
1622130230000|2021-05-27 15:43:50|||||||||12
1622130240000|2021-05-27 15:44:00|||||||||49
1622130250000|2021-05-27 15:44:10|||||||||40
1622130260000|2021-05-27 15:44:20|||||||||619
1622130270000|2021-05-27 15:44:30|||||||||11
1622130280000|2021-05-27 15:44:40|||||||||84
1622130290000|2021-05-27 15:44:50|||||||||121
1622130300000|2021-05-27 15:45:00|||||||||7
1622130310000|2021-05-27 15:45:10|||||||||116
1622130320000|2021-05-27 15:45:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|524
1622130330000|2021-05-27 15:45:30|||||||||20
1622130340000|2021-05-27 15:45:40|||||||||16
1622130350000|2021-05-27 15:45:50|||||||||16
1622130360000|2021-05-27 15:46:00|13177.8|13173.8|13176.2|13172.2|13177.8|13173.8|13176.2|13172.2|70
1622130370000|2021-05-27 15:46:10|||||||||60
1622130380000|2021-05-27 15:46:20|||||||||26
1622130390000|2021-05-27 15:46:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|469
1622130400000|2021-05-27 15:46:40|||||||||7
1622130410000|2021-05-27 15:46:50|||||||||1
1622130420000|2021-05-27 15:47:00|||||||||16
1622130430000|2021-05-27 15:47:10|||||||||16
1622130440000|2021-05-27 15:47:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|34
1622130450000|2021-05-27 15:47:30|||||||||14
1622130460000|2021-05-27 15:47:40|||||||||6
1622130470000|2021-05-27 15:47:50|||||||||6
1622130480000|2021-05-27 15:48:00|||||||||15
1622130490000|2021-05-27 15:48:10|||||||||4
1622130500000|2021-05-27 15:48:20|||||||||4
1622130510000|2021-05-27 15:48:30|||||||||85
1622130530000|2021-05-27 15:48:50|||||||||8
1622130540000|2021-05-27 15:49:00|||||||||12
1622130550000|2021-05-27 15:49:10|||||||||26
1622130560000|2021-05-27 15:49:20|||||||||5
1622130570000|2021-05-27 15:49:30|||||||||9
1622130580000|2021-05-27 15:49:40|||||||||3
1622130590000|2021-05-27 15:49:50|||||||||5
1622130600000|2021-05-27 15:50:00|||||||||9
1622130610000|2021-05-27 15:50:10|||||||||298
1622130620000|2021-05-27 15:50:20|||||||||573
1622130630000|2021-05-27 15:50:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|898
1622130640000|2021-05-27 15:50:40|||||||||4
1622130650000|2021-05-27 15:50:50|||||||||9
1622130660000|2021-05-27 15:51:00|||||||||16
1622130670000|2021-05-27 15:51:10|||||||||7
1622130680000|2021-05-27 15:51:20|||||||||8
1622130690000|2021-05-27 15:51:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|610
1622130700000|2021-05-27 15:51:40|||||||||10
1622130710000|2021-05-27 15:51:50|||||||||4
1622130720000|2021-05-27 15:52:00|||||||||80
1622130730000|2021-05-27 15:52:10|||||||||764
1622130740000|2021-05-27 15:52:20|||||||||5
1622130750000|2021-05-27 15:52:30|||||||||8
1622130760000|2021-05-27 15:52:40|||||||||7
1622130770000|2021-05-27 15:52:50|||||||||5
1622130780000|2021-05-27 15:53:00|||||||||32
1622130790000|2021-05-27 15:53:10|||||||||1
1622130800000|2021-05-27 15:53:20|||||||||5
1622130810000|2021-05-27 15:53:30|||||||||14
1622130820000|2021-05-27 15:53:40|||||||||5
1622130840000|2021-05-27 15:54:00|||||||||9
1622130850000|2021-05-27 15:54:10|||||||||3
1622130860000|2021-05-27 15:54:20|||||||||3
1622130870000|2021-05-27 15:54:30|||||||||203
1622130880000|2021-05-27 15:54:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|870
1622130890000|2021-05-27 15:54:50|||||||||173
1622130900000|2021-05-27 15:55:00|||||||||10
1622130910000|2021-05-27 15:55:10|||||||||4
1622130920000|2021-05-27 15:55:20|||||||||4
1622130930000|2021-05-27 15:55:30|||||||||271
1622130940000|2021-05-27 15:55:40|||||||||190
1622130950000|2021-05-27 15:55:50|||||||||8
1622130960000|2021-05-27 15:56:00|||||||||105
1622130970000|2021-05-27 15:56:10|||||||||4
1622130980000|2021-05-27 15:56:20|||||||||4
1622130990000|2021-05-27 15:56:30|||||||||9
1622131000000|2021-05-27 15:56:40|||||||||35
1622131010000|2021-05-27 15:56:50|||||||||36
1622131020000|2021-05-27 15:57:00|||||||||21
1622131030000|2021-05-27 15:57:10|||||||||94
1622131040000|2021-05-27 15:57:20|||||||||4
1622131050000|2021-05-27 15:57:30|||||||||12
1622131060000|2021-05-27 15:57:40|||||||||54
1622131070000|2021-05-27 15:57:50|||||||||27
1622131080000|2021-05-27 15:58:00|||||||||288
1622131090000|2021-05-27 15:58:10|||||||||8
1622131100000|2021-05-27 15:58:20|||||||||4
1622131110000|2021-05-27 15:58:30|||||||||8
1622131120000|2021-05-27 15:58:40|||||||||5
1622131130000|2021-05-27 15:58:50|||||||||6
1622131140000|2021-05-27 15:59:00|||||||||36
1622131150000|2021-05-27 15:59:10|||||||||43
1622131160000|2021-05-27 15:59:20|13176.2|13172.2|13174.7|13170.7|13176.2|13172.2|13174.7|13170.7|1246
1622131170000|2021-05-27 15:59:30|||||||||9
1622131180000|2021-05-27 15:59:40|||||||||1106
1622131190000|2021-05-27 15:59:50|||||||||6
1622131200000|2021-05-27 16:00:00|||||||||25
1622131210000|2021-05-27 16:00:10|||||||||6
1622131220000|2021-05-27 16:00:20|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|536
1622131230000|2021-05-27 16:00:30|||||||||220
1622131240000|2021-05-27 16:00:40|||||||||16
1622131250000|2021-05-27 16:00:50|||||||||1
1622131260000|2021-05-27 16:01:00|||||||||34
1622131270000|2021-05-27 16:01:10|||||||||14
1622131280000|2021-05-27 16:01:20|||||||||74
1622131290000|2021-05-27 16:01:30|||||||||175
1622131300000|2021-05-27 16:01:40|||||||||54
1622131310000|2021-05-27 16:01:50|||||||||1
1622131320000|2021-05-27 16:02:00|||||||||8
1622131330000|2021-05-27 16:02:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|58
1622131340000|2021-05-27 16:02:20|||||||||130
1622131350000|2021-05-27 16:02:30|||||||||105
1622131360000|2021-05-27 16:02:40|||||||||26
1622131370000|2021-05-27 16:02:50|||||||||65
1622131380000|2021-05-27 16:03:00|||||||||5
1622131390000|2021-05-27 16:03:10|||||||||4
1622131400000|2021-05-27 16:03:20|||||||||127
1622131410000|2021-05-27 16:03:30|||||||||5
1622131420000|2021-05-27 16:03:40|||||||||105
1622131430000|2021-05-27 16:03:50|||||||||6
1622131440000|2021-05-27 16:04:00|||||||||214
1622131450000|2021-05-27 16:04:10|||||||||5
1622131460000|2021-05-27 16:04:20|||||||||30
1622131470000|2021-05-27 16:04:30|||||||||47
1622131480000|2021-05-27 16:04:40|||||||||44
1622131490000|2021-05-27 16:04:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|17
1622131500000|2021-05-27 16:05:00|||||||||9
1622131510000|2021-05-27 16:05:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|833
1622131520000|2021-05-27 16:05:20|||||||||112
1622131530000|2021-05-27 16:05:30|||||||||827
1622131540000|2021-05-27 16:05:40|||||||||4
1622131550000|2021-05-27 16:05:50|||||||||57
1622131560000|2021-05-27 16:06:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|5258
1622131570000|2021-05-27 16:06:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|196
1622131580000|2021-05-27 16:06:20|13174.7|13170.7|13173.1|13169.1|13174.7|13170.7|13173.1|13169.1|154
1622131590000|2021-05-27 16:06:30|||||||||38
1622131600000|2021-05-27 16:06:40|||||||||44
1622131610000|2021-05-27 16:06:50|||||||||52
1622131620000|2021-05-27 16:07:00|||||||||4
1622131630000|2021-05-27 16:07:10|||||||||180
1622131640000|2021-05-27 16:07:20|||||||||4
1622131650000|2021-05-27 16:07:30|||||||||9
1622131660000|2021-05-27 16:07:40|||||||||93
1622131670000|2021-05-27 16:07:50|||||||||4
1622131680000|2021-05-27 16:08:00|||||||||13
1622131690000|2021-05-27 16:08:10|||||||||63
1622131710000|2021-05-27 16:08:30|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|111
1622131720000|2021-05-27 16:08:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|76
1622131730000|2021-05-27 16:08:50|13171.5|13167.5|13173.1|13169.1|13173.1|13169.1|13171.5|13167.5|88
1622131740000|2021-05-27 16:09:00|||||||||22
1622131750000|2021-05-27 16:09:10|||||||||6
1622131760000|2021-05-27 16:09:20|||||||||5
1622131770000|2021-05-27 16:09:30|||||||||29
1622131780000|2021-05-27 16:09:40|||||||||52
1622131790000|2021-05-27 16:09:50|||||||||13
1622131800000|2021-05-27 16:10:00|||||||||14
1622131810000|2021-05-27 16:10:10|||||||||6
1622131820000|2021-05-27 16:10:20|||||||||7
1622131830000|2021-05-27 16:10:30|||||||||86
1622131850000|2021-05-27 16:10:50|||||||||54
1622131860000|2021-05-27 16:11:00|||||||||14
1622131870000|2021-05-27 16:11:10|||||||||127
1622131880000|2021-05-27 16:11:20|||||||||377
1622131890000|2021-05-27 16:11:30|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|44
1622131900000|2021-05-27 16:11:40|||||||||6
1622131910000|2021-05-27 16:11:50|||||||||2
1622131920000|2021-05-27 16:12:00|||||||||71
1622131930000|2021-05-27 16:12:10|||||||||6
1622131940000|2021-05-27 16:12:20|||||||||26
1622131950000|2021-05-27 16:12:30|||||||||59
1622131960000|2021-05-27 16:12:40|||||||||3
1622131970000|2021-05-27 16:12:50|||||||||46
1622131980000|2021-05-27 16:13:00|||||||||7
1622131990000|2021-05-27 16:13:10|||||||||4
1622132000000|2021-05-27 16:13:20|||||||||181
1622132010000|2021-05-27 16:13:30|||||||||8
1622132030000|2021-05-27 16:13:50|||||||||216
1622132040000|2021-05-27 16:14:00|||||||||61
1622132050000|2021-05-27 16:14:10|||||||||4
1622132060000|2021-05-27 16:14:20|||||||||178
1622132070000|2021-05-27 16:14:30|||||||||9
1622132080000|2021-05-27 16:14:40|||||||||119
1622132090000|2021-05-27 16:14:50|||||||||8
1622132100000|2021-05-27 16:15:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|33
1622132110000|2021-05-27 16:15:10|||||||||30
1622132120000|2021-05-27 16:15:20|||||||||653
1622132130000|2021-05-27 16:15:30|||||||||33
1622132140000|2021-05-27 16:15:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|154
1622132150000|2021-05-27 16:15:50|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|104
1622132160000|2021-05-27 16:16:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|84
1622132170000|2021-05-27 16:16:10|||||||||3
1622132180000|2021-05-27 16:16:20|||||||||4
1622132190000|2021-05-27 16:16:30|||||||||34
1622132200000|2021-05-27 16:16:40|||||||||140
1622132210000|2021-05-27 16:16:50|||||||||5
1622132220000|2021-05-27 16:17:00|||||||||20
1622132230000|2021-05-27 16:17:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|15
1622132240000|2021-05-27 16:17:20|||||||||229
1622132250000|2021-05-27 16:17:30|||||||||104
1622132260000|2021-05-27 16:17:40|||||||||9
1622132270000|2021-05-27 16:17:50|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|207
1622132280000|2021-05-27 16:18:00|||||||||14
1622132300000|2021-05-27 16:18:20|||||||||204
1622132310000|2021-05-27 16:18:30|||||||||7
1622132320000|2021-05-27 16:18:40|||||||||95
1622132330000|2021-05-27 16:18:50|||||||||5
1622132340000|2021-05-27 16:19:00|||||||||51
1622132350000|2021-05-27 16:19:10|||||||||37
1622132360000|2021-05-27 16:19:20|||||||||4
1622132370000|2021-05-27 16:19:30|||||||||1213
1622132380000|2021-05-27 16:19:40|||||||||12
1622132390000|2021-05-27 16:19:50|||||||||1
1622132400000|2021-05-27 16:20:00|||||||||69
1622132410000|2021-05-27 16:20:10|||||||||7
1622132420000|2021-05-27 16:20:20|||||||||53
1622132430000|2021-05-27 16:20:30|||||||||6
1622132440000|2021-05-27 16:20:40|||||||||2005
1622132450000|2021-05-27 16:20:50|13170|13166|13170|13166|13170|13166|13170|13166|81
1622132460000|2021-05-27 16:21:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|263
1622132470000|2021-05-27 16:21:10|||||||||985
1622132480000|2021-05-27 16:21:20|||||||||317
1622132490000|2021-05-27 16:21:30|||||||||8
1622132500000|2021-05-27 16:21:40|||||||||45
1622132510000|2021-05-27 16:21:50|13170|13166|13171.5|13167.5|13171.5|13167.5|13170|13166|244
1622132520000|2021-05-27 16:22:00|||||||||8
1622132530000|2021-05-27 16:22:10|||||||||4
1622132540000|2021-05-27 16:22:20|||||||||74
1622132550000|2021-05-27 16:22:30|||||||||400
1622132560000|2021-05-27 16:22:40|||||||||114
1622132570000|2021-05-27 16:22:50|||||||||143
1622132580000|2021-05-27 16:23:00|13170|13166|13170|13166|13170|13166|13170|13166|210
1622132590000|2021-05-27 16:23:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|309
1622132600000|2021-05-27 16:23:20|||||||||175
1622132610000|2021-05-27 16:23:30|||||||||12
1622132620000|2021-05-27 16:23:40|||||||||9
1622132630000|2021-05-27 16:23:50|||||||||7
1622132640000|2021-05-27 16:24:00|||||||||6
1622132650000|2021-05-27 16:24:10|||||||||83
1622132660000|2021-05-27 16:24:20|||||||||34
1622132670000|2021-05-27 16:24:30|||||||||5
1622132680000|2021-05-27 16:24:40|||||||||5
1622132690000|2021-05-27 16:24:50|||||||||4
1622132700000|2021-05-27 16:25:00|||||||||69
1622132710000|2021-05-27 16:25:10|||||||||501
1622132720000|2021-05-27 16:25:20|||||||||128
1622132730000|2021-05-27 16:25:30|||||||||158
1622132740000|2021-05-27 16:25:40|||||||||38
1622132750000|2021-05-27 16:25:50|||||||||54
1622132760000|2021-05-27 16:26:00|||||||||94
1622132770000|2021-05-27 16:26:10|||||||||131
1622132780000|2021-05-27 16:26:20|||||||||4
1622132790000|2021-05-27 16:26:30|||||||||10
1622132800000|2021-05-27 16:26:40|||||||||55
1622132810000|2021-05-27 16:26:50|||||||||50
1622132820000|2021-05-27 16:27:00|||||||||92
1622132830000|2021-05-27 16:27:10|||||||||46
1622132840000|2021-05-27 16:27:20|13170|13166|13170|13166|13170|13166|13170|13166|30
1622132850000|2021-05-27 16:27:30|||||||||7
1622132860000|2021-05-27 16:27:40|||||||||37
1622132870000|2021-05-27 16:27:50|||||||||34
1622132880000|2021-05-27 16:28:00|||||||||9
1622132890000|2021-05-27 16:28:10|||||||||30
1622132900000|2021-05-27 16:28:20|||||||||34
1622132910000|2021-05-27 16:28:30|||||||||36
1622132920000|2021-05-27 16:28:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|737
1622132930000|2021-05-27 16:28:50|||||||||95
1622132940000|2021-05-27 16:29:00|||||||||23
1622132950000|2021-05-27 16:29:10|||||||||3544
1622132960000|2021-05-27 16:29:20|||||||||32
1622132970000|2021-05-27 16:29:30|||||||||24
1622132980000|2021-05-27 16:29:40|||||||||18
1622132990000|2021-05-27 16:29:50|||||||||1485
1622133000000|2021-05-27 16:30:00|||||||||9
1622133010000|2021-05-27 16:30:10|||||||||34
1622133030000|2021-05-27 16:30:30|||||||||13
1622133040000|2021-05-27 16:30:40|||||||||3
1622133050000|2021-05-27 16:30:50|||||||||10
1622133060000|2021-05-27 16:31:00|||||||||68
1622133070000|2021-05-27 16:31:10|||||||||4
1622133080000|2021-05-27 16:31:20|||||||||6
1622133090000|2021-05-27 16:31:30|||||||||4
1622133100000|2021-05-27 16:31:40|||||||||29
1622133110000|2021-05-27 16:31:50|||||||||3
1622133120000|2021-05-27 16:32:00|||||||||74
1622133130000|2021-05-27 16:32:10|||||||||19
1622133140000|2021-05-27 16:32:20|||||||||3
1622133150000|2021-05-27 16:32:30|||||||||167
1622133160000|2021-05-27 16:32:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|1006
1622133170000|2021-05-27 16:32:50|||||||||563
1622133180000|2021-05-27 16:33:00|||||||||143
1622133190000|2021-05-27 16:33:10|||||||||87
1622133200000|2021-05-27 16:33:20|||||||||1
1622133210000|2021-05-27 16:33:30|||||||||76
1622133220000|2021-05-27 16:33:40|||||||||59
1622133240000|2021-05-27 16:34:00|||||||||73
1622133250000|2021-05-27 16:34:10|||||||||59
1622133260000|2021-05-27 16:34:20|||||||||6
1622133270000|2021-05-27 16:34:30|||||||||56
1622133280000|2021-05-27 16:34:40|||||||||74
1622133290000|2021-05-27 16:34:50|||||||||58
1622133300000|2021-05-27 16:35:00|||||||||38
1622133310000|2021-05-27 16:35:10|||||||||52
1622133320000|2021-05-27 16:35:20|||||||||105
1622133330000|2021-05-27 16:35:30|||||||||4
1622133340000|2021-05-27 16:35:40|||||||||49
1622133350000|2021-05-27 16:35:50|13174.7|13170.7|13173.1|13169.1|13174.7|13170.7|13173.1|13169.1|1733
1622133360000|2021-05-27 16:36:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|208
1622133370000|2021-05-27 16:36:10|||||||||17
1622133380000|2021-05-27 16:36:20|||||||||92
1622133390000|2021-05-27 16:36:30|||||||||27
1622133400000|2021-05-27 16:36:40|||||||||49
1622133410000|2021-05-27 16:36:50|||||||||48
1622133420000|2021-05-27 16:37:00|||||||||124
1622133430000|2021-05-27 16:37:10|||||||||22
1622133440000|2021-05-27 16:37:20|||||||||213
1622133450000|2021-05-27 16:37:30|||||||||124
1622133460000|2021-05-27 16:37:40|||||||||113
1622133470000|2021-05-27 16:37:50|||||||||154
1622133480000|2021-05-27 16:38:00|||||||||48
1622133490000|2021-05-27 16:38:10|||||||||112
1622133500000|2021-05-27 16:38:20|||||||||6659
1622133510000|2021-05-27 16:38:30|||||||||98
1622133520000|2021-05-27 16:38:40|||||||||423
1622133530000|2021-05-27 16:38:50|||||||||158
1622133540000|2021-05-27 16:39:00|||||||||358
1622133550000|2021-05-27 16:39:10|||||||||118
1622133560000|2021-05-27 16:39:20|13176.2|13172.2|13174.7|13170.7|13176.2|13172.2|13174.7|13170.7|1090
1622133570000|2021-05-27 16:39:30|||||||||135
1622133580000|2021-05-27 16:39:40|||||||||5
1622133590000|2021-05-27 16:39:50|||||||||95
1622133600000|2021-05-27 16:40:00|||||||||8
1622133610000|2021-05-27 16:40:10|||||||||52
1622133620000|2021-05-27 16:40:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|1076
1622133630000|2021-05-27 16:40:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|24
1622133640000|2021-05-27 16:40:40|13173.1|13169.1|13174.7|13170.7|13174.7|13170.7|13173.1|13169.1|1029
1622133650000|2021-05-27 16:40:50|||||||||2
1622133660000|2021-05-27 16:41:00|||||||||112
1622133670000|2021-05-27 16:41:10|||||||||3
1622133680000|2021-05-27 16:41:20|||||||||52
1622133690000|2021-05-27 16:41:30|||||||||79
1622133700000|2021-05-27 16:41:40|||||||||3
1622133710000|2021-05-27 16:41:50|||||||||56
1622133720000|2021-05-27 16:42:00|||||||||94
1622133730000|2021-05-27 16:42:10|||||||||1375
1622133740000|2021-05-27 16:42:20|||||||||3
1622133750000|2021-05-27 16:42:30|||||||||161
1622133760000|2021-05-27 16:42:40|||||||||52
1622133770000|2021-05-27 16:42:50|||||||||260
1622133780000|2021-05-27 16:43:00|||||||||55
1622133790000|2021-05-27 16:43:10|||||||||83
1622133800000|2021-05-27 16:43:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|366
1622133810000|2021-05-27 16:43:30|||||||||9
1622133820000|2021-05-27 16:43:40|||||||||79
1622133830000|2021-05-27 16:43:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|1448
1622133840000|2021-05-27 16:44:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|758
1622133850000|2021-05-27 16:44:10|||||||||3
1622133860000|2021-05-27 16:44:20|||||||||124
1622133870000|2021-05-27 16:44:30|||||||||53
1622133880000|2021-05-27 16:44:40|||||||||63
1622133890000|2021-05-27 16:44:50|||||||||48
1622133900000|2021-05-27 16:45:00|||||||||31
1622133910000|2021-05-27 16:45:10|||||||||84
1622133920000|2021-05-27 16:45:20|||||||||56
1622133930000|2021-05-27 16:45:30|||||||||69
1622133940000|2021-05-27 16:45:40|||||||||8
1622133950000|2021-05-27 16:45:50|||||||||133
1622133960000|2021-05-27 16:46:00|||||||||74
1622133970000|2021-05-27 16:46:10|||||||||145
1622133980000|2021-05-27 16:46:20|||||||||185
1622133990000|2021-05-27 16:46:30|||||||||72
1622134000000|2021-05-27 16:46:40|||||||||62
1622134010000|2021-05-27 16:46:50|||||||||11
1622134020000|2021-05-27 16:47:00|||||||||112
1622134030000|2021-05-27 16:47:10|||||||||62
1622134040000|2021-05-27 16:47:20|||||||||3
1622134050000|2021-05-27 16:47:30|||||||||59
1622134060000|2021-05-27 16:47:40|||||||||8
1622134070000|2021-05-27 16:47:50|||||||||75
1622134080000|2021-05-27 16:48:00|||||||||54
1622134090000|2021-05-27 16:48:10|||||||||65
1622134100000|2021-05-27 16:48:20|||||||||13
1622134110000|2021-05-27 16:48:30|||||||||65
1622134120000|2021-05-27 16:48:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|48
1622134130000|2021-05-27 16:48:50|13170|13166|13170|13166|13170|13166|13170|13166|608
1622134140000|2021-05-27 16:49:00|||||||||1
1622134150000|2021-05-27 16:49:10|||||||||3166
1622134160000|2021-05-27 16:49:20|13171.5|13167.5|13170|13166|13171.5|13167.5|13170|13166|624
1622134170000|2021-05-27 16:49:30|||||||||349
1622134180000|2021-05-27 16:49:40|||||||||58
1622134190000|2021-05-27 16:49:50|||||||||3
1622134200000|2021-05-27 16:50:00|||||||||183
1622134210000|2021-05-27 16:50:10|||||||||216
1622134220000|2021-05-27 16:50:20|||||||||467
1622134230000|2021-05-27 16:50:30|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|187
1622134240000|2021-05-27 16:50:40|13170|13166|13170|13166|13170|13166|13170|13166|194
1622134250000|2021-05-27 16:50:50|||||||||382
1622134260000|2021-05-27 16:51:00|13171.5|13167.5|13170|13166|13171.5|13167.5|13170|13166|1994
1622134270000|2021-05-27 16:51:10|||||||||90
1622134280000|2021-05-27 16:51:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|558
1622134290000|2021-05-27 16:51:30|||||||||163
1622134300000|2021-05-27 16:51:40|||||||||112
1622134310000|2021-05-27 16:51:50|13170|13166|13170|13166|13170|13166|13170|13166|73
1622134320000|2021-05-27 16:52:00|13171.5|13167.5|13170|13166|13171.5|13167.5|13170|13166|493
1622134330000|2021-05-27 16:52:10|||||||||132
1622134340000|2021-05-27 16:52:20|||||||||67
1622134350000|2021-05-27 16:52:30|||||||||95
1622134360000|2021-05-27 16:52:40|||||||||244
1622134370000|2021-05-27 16:52:50|||||||||127
1622134380000|2021-05-27 16:53:00|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|105
1622134390000|2021-05-27 16:53:10|13170|13166|13170|13166|13170|13166|13170|13166|91
1622134400000|2021-05-27 16:53:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|821
1622134410000|2021-05-27 16:53:30|||||||||3
1622134420000|2021-05-27 16:53:40|||||||||7
1622134430000|2021-05-27 16:53:50|||||||||66
1622134440000|2021-05-27 16:54:00|13170|13166|13170|13166|13170|13166|13168.4|13164.4|420
1622134450000|2021-05-27 16:54:10|||||||||18
1622134460000|2021-05-27 16:54:20|||||||||3
1622134470000|2021-05-27 16:54:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|112
1622134480000|2021-05-27 16:54:40|||||||||43
1622134490000|2021-05-27 16:54:50|||||||||11
1622134500000|2021-05-27 16:55:00|13170|13166|13170|13166|13170|13166|13170|13166|500
1622134510000|2021-05-27 16:55:10|||||||||100
1622134520000|2021-05-27 16:55:20|||||||||128
1622134530000|2021-05-27 16:55:30|||||||||333
1622134540000|2021-05-27 16:55:40|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|112
1622134550000|2021-05-27 16:55:50|||||||||100
1622134560000|2021-05-27 16:56:00|||||||||103
1622134570000|2021-05-27 16:56:10|||||||||160
1622134580000|2021-05-27 16:56:20|||||||||320
1622134590000|2021-05-27 16:56:30|||||||||46
1622134600000|2021-05-27 16:56:40|||||||||291
1622134610000|2021-05-27 16:56:50|13166.8|13162.8|13166.8|13162.8|13168.4|13164.4|13166.8|13162.8|600
1622134620000|2021-05-27 16:57:00|||||||||10
1622134630000|2021-05-27 16:57:10|||||||||76
1622134640000|2021-05-27 16:57:20|||||||||60
1622134650000|2021-05-27 16:57:30|13168.4|13164.4|13166.8|13162.8|13168.4|13164.4|13166.8|13162.8|909
1622134660000|2021-05-27 16:57:40|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|58
1622134670000|2021-05-27 16:57:50|||||||||121
1622134690000|2021-05-27 16:58:10|||||||||106
1622134700000|2021-05-27 16:58:20|||||||||69
1622134710000|2021-05-27 16:58:30|||||||||242
1622134720000|2021-05-27 16:58:40|||||||||374
1622134730000|2021-05-27 16:58:50|||||||||133
1622134740000|2021-05-27 16:59:00|||||||||156
1622134750000|2021-05-27 16:59:10|||||||||148
1622134760000|2021-05-27 16:59:20|||||||||138
1622134770000|2021-05-27 16:59:30|||||||||44
1622134780000|2021-05-27 16:59:40|||||||||306
1622134790000|2021-05-27 16:59:50|||||||||469
1622134800000|2021-05-27 17:00:00|||||||||33
1622134810000|2021-05-27 17:00:10|||||||||582
1622134820000|2021-05-27 17:00:20|13170|13166|13170|13166|13170|13166|13170|13166|388
1622134830000|2021-05-27 17:00:30|||||||||814
1622134840000|2021-05-27 17:00:40|||||||||294
1622134850000|2021-05-27 17:00:50|||||||||23
1622134860000|2021-05-27 17:01:00|||||||||222
1622134870000|2021-05-27 17:01:10|||||||||293
1622134880000|2021-05-27 17:01:20|||||||||33
1622134890000|2021-05-27 17:01:30|||||||||58
1622134900000|2021-05-27 17:01:40|13171.5|13167.5|13173.1|13169.1|13173.1|13169.1|13171.5|13167.5|399
1622134910000|2021-05-27 17:01:50|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13174.7|13170.7|1212
1622134920000|2021-05-27 17:02:00|13177.8|13173.8|13176.2|13172.2|13177.8|13173.8|13176.2|13172.2|862
1622134930000|2021-05-27 17:02:10|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|133
1622134940000|2021-05-27 17:02:20|||||||||155
1622134950000|2021-05-27 17:02:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|412
1622134960000|2021-05-27 17:02:40|||||||||174
1622134970000|2021-05-27 17:02:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|1267
1622134980000|2021-05-27 17:03:00|||||||||31
1622134990000|2021-05-27 17:03:10|||||||||1321
1622135000000|2021-05-27 17:03:20|||||||||69
1622135010000|2021-05-27 17:03:30|||||||||313
1622135020000|2021-05-27 17:03:40|||||||||754
1622135030000|2021-05-27 17:03:50|||||||||33
1622135040000|2021-05-27 17:04:00|||||||||64
1622135050000|2021-05-27 17:04:10|||||||||20
1622135060000|2021-05-27 17:04:20|||||||||537
1622135070000|2021-05-27 17:04:30|||||||||22
1622135080000|2021-05-27 17:04:40|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|161
1622135090000|2021-05-27 17:04:50|||||||||33
1622135100000|2021-05-27 17:05:00|||||||||160
1622135110000|2021-05-27 17:05:10|||||||||9
1622135120000|2021-05-27 17:05:20|||||||||20
1622135130000|2021-05-27 17:05:30|||||||||26
1622135140000|2021-05-27 17:05:40|||||||||19
1622135150000|2021-05-27 17:05:50|||||||||15
1622135160000|2021-05-27 17:06:00|||||||||17
1622135170000|2021-05-27 17:06:10|||||||||18
1622135180000|2021-05-27 17:06:20|||||||||18
1622135190000|2021-05-27 17:06:30|||||||||291
1622135200000|2021-05-27 17:06:40|||||||||20
1622135210000|2021-05-27 17:06:50|||||||||271
1622135220000|2021-05-27 17:07:00|||||||||23
1622135230000|2021-05-27 17:07:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|3254
1622135240000|2021-05-27 17:07:20|13174.7|13170.7|13174.7|13170.7|13176.2|13172.2|13174.7|13170.7|711
1622135250000|2021-05-27 17:07:30|||||||||9
1622135260000|2021-05-27 17:07:40|||||||||428
1622135270000|2021-05-27 17:07:50|||||||||17
1622135280000|2021-05-27 17:08:00|||||||||9
1622135290000|2021-05-27 17:08:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|320
1622135300000|2021-05-27 17:08:20|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|307
1622135310000|2021-05-27 17:08:30|||||||||263
1622135320000|2021-05-27 17:08:40|||||||||38
1622135330000|2021-05-27 17:08:50|||||||||13
1622135340000|2021-05-27 17:09:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|24
1622135350000|2021-05-27 17:09:10|||||||||13
1622135360000|2021-05-27 17:09:20|||||||||328
1622135370000|2021-05-27 17:09:30|||||||||815
1622135380000|2021-05-27 17:09:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|278
1622135390000|2021-05-27 17:09:50|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|614
1622135400000|2021-05-27 17:10:00|||||||||15
1622135410000|2021-05-27 17:10:10|||||||||16
1622135420000|2021-05-27 17:10:20|||||||||12
1622135430000|2021-05-27 17:10:30|||||||||15
1622135440000|2021-05-27 17:10:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|17
1622135450000|2021-05-27 17:10:50|||||||||14
1622135460000|2021-05-27 17:11:00|||||||||18
1622135470000|2021-05-27 17:11:10|||||||||11
1622135480000|2021-05-27 17:11:20|||||||||35
1622135490000|2021-05-27 17:11:30|||||||||68
1622135500000|2021-05-27 17:11:40|||||||||27
1622135510000|2021-05-27 17:11:50|||||||||15
1622135520000|2021-05-27 17:12:00|||||||||13
1622135530000|2021-05-27 17:12:10|||||||||11
1622135540000|2021-05-27 17:12:20|||||||||13
1622135550000|2021-05-27 17:12:30|||||||||15
1622135560000|2021-05-27 17:12:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|24
1622135570000|2021-05-27 17:12:50|||||||||10
1622135580000|2021-05-27 17:13:00|||||||||31
1622135590000|2021-05-27 17:13:10|||||||||45
1622135600000|2021-05-27 17:13:20|||||||||19
1622135610000|2021-05-27 17:13:30|||||||||14
1622135620000|2021-05-27 17:13:40|||||||||16
1622135630000|2021-05-27 17:13:50|||||||||11
1622135640000|2021-05-27 17:14:00|||||||||12
1622135650000|2021-05-27 17:14:10|||||||||17
1622135660000|2021-05-27 17:14:20|||||||||12
1622135670000|2021-05-27 17:14:30|||||||||8
1622135680000|2021-05-27 17:14:40|13174.7|13170.7|13176.2|13172.2|13176.2|13172.2|13174.7|13170.7|285
1622135690000|2021-05-27 17:14:50|||||||||6
1622135710000|2021-05-27 17:15:10|||||||||7
1622135720000|2021-05-27 17:15:20|||||||||214
1622135730000|2021-05-27 17:15:30|||||||||7
1622135740000|2021-05-27 17:15:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|36
1622135750000|2021-05-27 17:15:50|||||||||87
1622135760000|2021-05-27 17:16:00|||||||||3
1622135770000|2021-05-27 17:16:10|||||||||11
1622135780000|2021-05-27 17:16:20|||||||||3
1622135790000|2021-05-27 17:16:30|||||||||21
1622135800000|2021-05-27 17:16:40|||||||||119
1622135810000|2021-05-27 17:16:50|||||||||2
1622135820000|2021-05-27 17:17:00|||||||||31
1622135830000|2021-05-27 17:17:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|966
1622135840000|2021-05-27 17:17:20|13174.7|13170.7|13176.2|13172.2|13176.2|13172.2|13174.7|13170.7|174
1622135850000|2021-05-27 17:17:30|||||||||58
1622135860000|2021-05-27 17:17:40|||||||||133
1622135870000|2021-05-27 17:17:50|||||||||24
1622135880000|2021-05-27 17:18:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|461
1622135890000|2021-05-27 17:18:10|||||||||8
1622135900000|2021-05-27 17:18:20|||||||||3074
1622135910000|2021-05-27 17:18:30|||||||||16
1622135920000|2021-05-27 17:18:40|||||||||154
1622135930000|2021-05-27 17:18:50|||||||||3
1622135940000|2021-05-27 17:19:00|||||||||3
1622135950000|2021-05-27 17:19:10|||||||||50
1622135960000|2021-05-27 17:19:20|||||||||3
1622135970000|2021-05-27 17:19:30|13179.3|13175.3|13177.8|13173.8|13179.3|13175.3|13177.8|13173.8|882
1622135980000|2021-05-27 17:19:40|13179.3|13175.3|13177.8|13173.8|13179.3|13175.3|13177.8|13173.8|1202
1622135990000|2021-05-27 17:19:50|13179.3|13175.3|13177.8|13173.8|13179.3|13175.3|13177.8|13173.8|1503
1622136000000|2021-05-27 17:20:00|||||||||55
1622136010000|2021-05-27 17:20:10|||||||||58
1622136020000|2021-05-27 17:20:20|||||||||45
1622136030000|2021-05-27 17:20:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|85
1622136040000|2021-05-27 17:20:40|||||||||8
1622136060000|2021-05-27 17:21:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|113
1622136070000|2021-05-27 17:21:10|||||||||59
1622136080000|2021-05-27 17:21:20|||||||||2
1622136090000|2021-05-27 17:21:30|||||||||47
1622136100000|2021-05-27 17:21:40|||||||||201
1622136110000|2021-05-27 17:21:50|13176.2|13172.2|13177.8|13173.8|13177.8|13173.8|13176.2|13172.2|244
1622136120000|2021-05-27 17:22:00|||||||||3
1622136130000|2021-05-27 17:22:10|||||||||29
1622136140000|2021-05-27 17:22:20|||||||||48
1622136150000|2021-05-27 17:22:30|||||||||101
1622136160000|2021-05-27 17:22:40|||||||||27
1622136170000|2021-05-27 17:22:50|||||||||3
1622136180000|2021-05-27 17:23:00|||||||||16
1622136190000|2021-05-27 17:23:10|||||||||6
1622136210000|2021-05-27 17:23:30|||||||||25
1622136220000|2021-05-27 17:23:40|||||||||5
1622136230000|2021-05-27 17:23:50|||||||||3
1622136240000|2021-05-27 17:24:00|||||||||5
1622136250000|2021-05-27 17:24:10|||||||||272
1622136260000|2021-05-27 17:24:20|||||||||9
1622136270000|2021-05-27 17:24:30|||||||||3
1622136280000|2021-05-27 17:24:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|2309
1622136290000|2021-05-27 17:24:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|201
1622136300000|2021-05-27 17:25:00|13179.3|13175.3|13177.8|13173.8|13179.3|13175.3|13177.8|13173.8|159
1622136310000|2021-05-27 17:25:10|||||||||520
1622136320000|2021-05-27 17:25:20|||||||||163
1622136330000|2021-05-27 17:25:30|13179.3|13175.3|13177.8|13173.8|13179.3|13175.3|13177.8|13173.8|194
1622136340000|2021-05-27 17:25:40|13179.3|13175.3|13177.8|13173.8|13179.3|13175.3|13177.8|13173.8|96
1622136350000|2021-05-27 17:25:50|||||||||17
1622136360000|2021-05-27 17:26:00|||||||||487
1622136370000|2021-05-27 17:26:10|||||||||5
1622136380000|2021-05-27 17:26:20|||||||||7
1622136390000|2021-05-27 17:26:30|||||||||2
1622136400000|2021-05-27 17:26:40|||||||||4
1622136410000|2021-05-27 17:26:50|||||||||71
1622136430000|2021-05-27 17:27:10|||||||||5
1622136450000|2021-05-27 17:27:30|||||||||1
1622136460000|2021-05-27 17:27:40|||||||||7
1622136470000|2021-05-27 17:27:50|||||||||1133
1622136480000|2021-05-27 17:28:00|||||||||75
1622136490000|2021-05-27 17:28:10|||||||||112
1622136500000|2021-05-27 17:28:20|||||||||30
1622136520000|2021-05-27 17:28:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|53
1622136530000|2021-05-27 17:28:50|||||||||6
1622136540000|2021-05-27 17:29:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|174
1622136550000|2021-05-27 17:29:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|197
1622136560000|2021-05-27 17:29:20|||||||||29
1622136570000|2021-05-27 17:29:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|1591
1622136580000|2021-05-27 17:29:40|||||||||15
1622136590000|2021-05-27 17:29:50|||||||||31
1622136600000|2021-05-27 17:30:00|||||||||336
1622136610000|2021-05-27 17:30:10|||||||||35
1622136620000|2021-05-27 17:30:20|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|1028
1622136630000|2021-05-27 17:30:30|13177.8|13173.8|13177.8|13173.8|13179.3|13175.3|13177.8|13173.8|1295
1622136640000|2021-05-27 17:30:40|||||||||4
1622136670000|2021-05-27 17:31:10|||||||||30
1622136700000|2021-05-27 17:31:40|||||||||223
1622136710000|2021-05-27 17:31:50|||||||||38
1622136720000|2021-05-27 17:32:00|||||||||34
1622136730000|2021-05-27 17:32:10|||||||||7
1622136760000|2021-05-27 17:32:40|||||||||171
1622136790000|2021-05-27 17:33:10|||||||||10
1622136800000|2021-05-27 17:33:20|||||||||8
1622136810000|2021-05-27 17:33:30|||||||||3
1622136820000|2021-05-27 17:33:40|||||||||46
1622136830000|2021-05-27 17:33:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|61
1622136840000|2021-05-27 17:34:00|||||||||149
1622136850000|2021-05-27 17:34:10|||||||||43
1622136860000|2021-05-27 17:34:20|||||||||90
1622136870000|2021-05-27 17:34:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|83
1622136880000|2021-05-27 17:34:40|||||||||6
1622136890000|2021-05-27 17:34:50|||||||||4
1622136910000|2021-05-27 17:35:10|||||||||91
1622136940000|2021-05-27 17:35:40|||||||||56
1622136950000|2021-05-27 17:35:50|||||||||24
1622136960000|2021-05-27 17:36:00|||||||||229
1622136970000|2021-05-27 17:36:10|||||||||80
1622136980000|2021-05-27 17:36:20|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|24
1622136990000|2021-05-27 17:36:30|||||||||4
1622137000000|2021-05-27 17:36:40|||||||||110
1622137010000|2021-05-27 17:36:50|||||||||9
1622137020000|2021-05-27 17:37:00|||||||||49
1622137030000|2021-05-27 17:37:10|||||||||4
1622137040000|2021-05-27 17:37:20|||||||||3
1622137050000|2021-05-27 17:37:30|||||||||5
1622137060000|2021-05-27 17:37:40|||||||||236
1622137070000|2021-05-27 17:37:50|||||||||3
1622137080000|2021-05-27 17:38:00|||||||||9
1622137090000|2021-05-27 17:38:10|||||||||62
1622137100000|2021-05-27 17:38:20|||||||||9
1622137110000|2021-05-27 17:38:30|||||||||366
1622137120000|2021-05-27 17:38:40|||||||||353
1622137130000|2021-05-27 17:38:50|||||||||31
1622137140000|2021-05-27 17:39:00|||||||||73
1622137150000|2021-05-27 17:39:10|||||||||34
1622137160000|2021-05-27 17:39:20|13180.9|13176.9|13179.3|13175.3|13180.9|13176.9|13179.3|13175.3|61
1622137170000|2021-05-27 17:39:30|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|1222
1622137180000|2021-05-27 17:39:40|||||||||133
1622137190000|2021-05-27 17:39:50|||||||||205
1622137200000|2021-05-27 17:40:00|||||||||34
1622137210000|2021-05-27 17:40:10|||||||||25
1622137220000|2021-05-27 17:40:20|||||||||7
1622137230000|2021-05-27 17:40:30|||||||||57
1622137240000|2021-05-27 17:40:40|||||||||8
1622137250000|2021-05-27 17:40:50|||||||||9
1622137260000|2021-05-27 17:41:00|||||||||3
1622137270000|2021-05-27 17:41:10|||||||||89
1622137280000|2021-05-27 17:41:20|||||||||39
1622137290000|2021-05-27 17:41:30|||||||||2
1622137300000|2021-05-27 17:41:40|||||||||31
1622137310000|2021-05-27 17:41:50|||||||||51
1622137320000|2021-05-27 17:42:00|||||||||3
1622137330000|2021-05-27 17:42:10|||||||||17
1622137340000|2021-05-27 17:42:20|||||||||52
1622137350000|2021-05-27 17:42:30|||||||||2
1622137360000|2021-05-27 17:42:40|||||||||939
1622137370000|2021-05-27 17:42:50|||||||||2
1622137380000|2021-05-27 17:43:00|||||||||185
1622137390000|2021-05-27 17:43:10|||||||||81
1622137400000|2021-05-27 17:43:20|||||||||13
1622137410000|2021-05-27 17:43:30|||||||||5
1622137420000|2021-05-27 17:43:40|||||||||53
1622137430000|2021-05-27 17:43:50|||||||||18
1622137450000|2021-05-27 17:44:10|||||||||89
1622137460000|2021-05-27 17:44:20|||||||||13
1622137470000|2021-05-27 17:44:30|||||||||37
1622137480000|2021-05-27 17:44:40|||||||||25
1622137490000|2021-05-27 17:44:50|||||||||73
1622137510000|2021-05-27 17:45:10|||||||||38
1622137520000|2021-05-27 17:45:20|||||||||9
1622137530000|2021-05-27 17:45:30|||||||||67
1622137540000|2021-05-27 17:45:40|||||||||15
1622137550000|2021-05-27 17:45:50|13182.5|13178.5|13180.9|13176.9|13182.5|13178.5|13180.9|13176.9|218
1622137560000|2021-05-27 17:46:00|||||||||12
1622137570000|2021-05-27 17:46:10|||||||||40
1622137580000|2021-05-27 17:46:20|||||||||57
1622137590000|2021-05-27 17:46:30|||||||||3
1622137600000|2021-05-27 17:46:40|||||||||8
1622137610000|2021-05-27 17:46:50|||||||||12
1622137620000|2021-05-27 17:47:00|13182.5|13178.5|13180.9|13176.9|13182.5|13178.5|13180.9|13176.9|163
1622137630000|2021-05-27 17:47:10|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|138
1622137640000|2021-05-27 17:47:20|||||||||192
1622137650000|2021-05-27 17:47:30|||||||||38
1622137660000|2021-05-27 17:47:40|||||||||5
1622137680000|2021-05-27 17:48:00|||||||||49
1622137690000|2021-05-27 17:48:10|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|26
1622137700000|2021-05-27 17:48:20|||||||||3
1622137710000|2021-05-27 17:48:30|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|392
1622137720000|2021-05-27 17:48:40|13180.9|13176.9|13182.5|13178.5|13182.5|13178.5|13180.9|13176.9|171
1622137730000|2021-05-27 17:48:50|13180.9|13176.9|13180.9|13176.9|13182.5|13178.5|13180.9|13176.9|143
1622137740000|2021-05-27 17:49:00|||||||||11
1622137750000|2021-05-27 17:49:10|||||||||14
1622137760000|2021-05-27 17:49:20|||||||||19
1622137770000|2021-05-27 17:49:30|||||||||3
1622137780000|2021-05-27 17:49:40|||||||||7
1622137800000|2021-05-27 17:50:00|||||||||48
1622137810000|2021-05-27 17:50:10|||||||||8
1622137820000|2021-05-27 17:50:20|||||||||5
1622137830000|2021-05-27 17:50:30|||||||||75
1622137840000|2021-05-27 17:50:40|||||||||8
1622137850000|2021-05-27 17:50:50|||||||||2
1622137860000|2021-05-27 17:51:00|||||||||122
1622137870000|2021-05-27 17:51:10|||||||||190
1622137880000|2021-05-27 17:51:20|||||||||21
1622137890000|2021-05-27 17:51:30|||||||||79
1622137900000|2021-05-27 17:51:40|||||||||156
1622137910000|2021-05-27 17:51:50|||||||||4
1622137920000|2021-05-27 17:52:00|||||||||7
1622137930000|2021-05-27 17:52:10|||||||||9
1622137940000|2021-05-27 17:52:20|||||||||32
1622137950000|2021-05-27 17:52:30|||||||||67
1622137960000|2021-05-27 17:52:40|||||||||15
1622137970000|2021-05-27 17:52:50|||||||||1
1622137980000|2021-05-27 17:53:00|||||||||8
1622137990000|2021-05-27 17:53:10|||||||||81
1622138000000|2021-05-27 17:53:20|||||||||1
1622138010000|2021-05-27 17:53:30|||||||||3
1622138020000|2021-05-27 17:53:40|||||||||23
1622138030000|2021-05-27 17:53:50|||||||||60
1622138040000|2021-05-27 17:54:00|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|264
1622138050000|2021-05-27 17:54:10|||||||||315
1622138060000|2021-05-27 17:54:20|||||||||17
1622138070000|2021-05-27 17:54:30|||||||||3
1622138080000|2021-05-27 17:54:40|||||||||161
1622138090000|2021-05-27 17:54:50|||||||||32
1622138100000|2021-05-27 17:55:00|||||||||125
1622138110000|2021-05-27 17:55:10|||||||||69
1622138120000|2021-05-27 17:55:20|||||||||24
1622138130000|2021-05-27 17:55:30|||||||||29
1622138140000|2021-05-27 17:55:40|||||||||24
1622138150000|2021-05-27 17:55:50|||||||||106
1622138160000|2021-05-27 17:56:00|||||||||2
1622138170000|2021-05-27 17:56:10|||||||||8
1622138180000|2021-05-27 17:56:20|||||||||21
1622138190000|2021-05-27 17:56:30|||||||||71
1622138200000|2021-05-27 17:56:40|||||||||8
1622138210000|2021-05-27 17:56:50|||||||||113
1622138220000|2021-05-27 17:57:00|||||||||5
1622138230000|2021-05-27 17:57:10|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|256
1622138240000|2021-05-27 17:57:20|||||||||972
1622138250000|2021-05-27 17:57:30|||||||||103
1622138260000|2021-05-27 17:57:40|||||||||8
1622138270000|2021-05-27 17:57:50|||||||||3
1622138290000|2021-05-27 17:58:10|||||||||10
1622138300000|2021-05-27 17:58:20|||||||||18
1622138310000|2021-05-27 17:58:30|||||||||23
1622138320000|2021-05-27 17:58:40|||||||||20
1622138330000|2021-05-27 17:58:50|||||||||26
1622138340000|2021-05-27 17:59:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|1972
1622138350000|2021-05-27 17:59:10|||||||||7
1622138360000|2021-05-27 17:59:20|||||||||5
1622138370000|2021-05-27 17:59:30|||||||||1921
1622138380000|2021-05-27 17:59:40|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|235
1622138390000|2021-05-27 17:59:50|||||||||26
1622138400000|2021-05-27 18:00:00|||||||||33
1622138410000|2021-05-27 18:00:10|||||||||103
1622138420000|2021-05-27 18:00:20|||||||||52
1622138430000|2021-05-27 18:00:30|||||||||51
1622138440000|2021-05-27 18:00:40|||||||||57
1622138450000|2021-05-27 18:00:50|||||||||92
1622138460000|2021-05-27 18:01:00|||||||||107
1622138470000|2021-05-27 18:01:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|374
1622138480000|2021-05-27 18:01:20|||||||||93
1622138490000|2021-05-27 18:01:30|||||||||52
1622138500000|2021-05-27 18:01:40|||||||||66
1622138510000|2021-05-27 18:01:50|||||||||114
1622138520000|2021-05-27 18:02:00|||||||||27
1622138530000|2021-05-27 18:02:10|||||||||7
1622138540000|2021-05-27 18:02:20|||||||||1163
1622138550000|2021-05-27 18:02:30|||||||||53
1622138560000|2021-05-27 18:02:40|||||||||560
1622138570000|2021-05-27 18:02:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|8
1622138580000|2021-05-27 18:03:00|||||||||22
1622138590000|2021-05-27 18:03:10|||||||||5
1622138600000|2021-05-27 18:03:20|||||||||3
1622138610000|2021-05-27 18:03:30|||||||||3
1622138620000|2021-05-27 18:03:40|||||||||14
1622138630000|2021-05-27 18:03:50|||||||||2
1622138640000|2021-05-27 18:04:00|||||||||1260
1622138650000|2021-05-27 18:04:10|||||||||267
1622138660000|2021-05-27 18:04:20|||||||||470
1622138670000|2021-05-27 18:04:30|||||||||30
1622138680000|2021-05-27 18:04:40|||||||||51
1622138690000|2021-05-27 18:04:50|||||||||13
1622138700000|2021-05-27 18:05:00|||||||||6
1622138710000|2021-05-27 18:05:10|||||||||10
1622138720000|2021-05-27 18:05:20|||||||||190
1622138740000|2021-05-27 18:05:40|||||||||5
1622138770000|2021-05-27 18:06:10|||||||||5
1622138790000|2021-05-27 18:06:30|||||||||1
1622138800000|2021-05-27 18:06:40|||||||||4
1622138810000|2021-05-27 18:06:50|||||||||35
1622138820000|2021-05-27 18:07:00|||||||||86
1622138830000|2021-05-27 18:07:10|||||||||7
1622138840000|2021-05-27 18:07:20|||||||||502
1622138850000|2021-05-27 18:07:30|||||||||53
1622138860000|2021-05-27 18:07:40|||||||||864
1622138870000|2021-05-27 18:07:50|||||||||29
1622138880000|2021-05-27 18:08:00|||||||||20
1622138890000|2021-05-27 18:08:10|||||||||5
1622138910000|2021-05-27 18:08:30|||||||||3
1622138920000|2021-05-27 18:08:40|||||||||6
1622138950000|2021-05-27 18:09:10|||||||||4
1622138970000|2021-05-27 18:09:30|||||||||6
1622138980000|2021-05-27 18:09:40|||||||||5
1622138990000|2021-05-27 18:09:50|||||||||1
1622139000000|2021-05-27 18:10:00|||||||||22
1622139010000|2021-05-27 18:10:10|||||||||4
1622139030000|2021-05-27 18:10:30|||||||||1
1622139040000|2021-05-27 18:10:40|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13179.3|13175.3|670
1622139050000|2021-05-27 18:10:50|||||||||1003
1622139070000|2021-05-27 18:11:10|||||||||294
1622139080000|2021-05-27 18:11:20|13182.5|13178.5|13180.9|13176.9|13182.5|13178.5|13180.9|13176.9|503
1622139100000|2021-05-27 18:11:40|||||||||34
1622139120000|2021-05-27 18:12:00|||||||||14
1622139130000|2021-05-27 18:12:10|||||||||18
1622139140000|2021-05-27 18:12:20|||||||||158
1622139150000|2021-05-27 18:12:30|||||||||3
1622139160000|2021-05-27 18:12:40|||||||||25
1622139170000|2021-05-27 18:12:50|||||||||25
1622139180000|2021-05-27 18:13:00|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|261
1622139190000|2021-05-27 18:13:10|||||||||38
1622139200000|2021-05-27 18:13:20|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|336
1622139210000|2021-05-27 18:13:30|||||||||9
1622139220000|2021-05-27 18:13:40|||||||||9
1622139230000|2021-05-27 18:13:50|||||||||3
1622139240000|2021-05-27 18:14:00|||||||||33
1622139250000|2021-05-27 18:14:10|||||||||378
1622139260000|2021-05-27 18:14:20|||||||||15
1622139270000|2021-05-27 18:14:30|||||||||4
1622139280000|2021-05-27 18:14:40|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|39
1622139290000|2021-05-27 18:14:50|13180.9|13176.9|13180.9|13176.9|13182.5|13178.5|13180.9|13176.9|571
1622139300000|2021-05-27 18:15:00|||||||||13
1622139310000|2021-05-27 18:15:10|||||||||32
1622139320000|2021-05-27 18:15:20|||||||||156
1622139330000|2021-05-27 18:15:30|||||||||171
1622139340000|2021-05-27 18:15:40|||||||||8
1622139350000|2021-05-27 18:15:50|||||||||156
1622139360000|2021-05-27 18:16:00|||||||||29
1622139370000|2021-05-27 18:16:10|||||||||8
1622139380000|2021-05-27 18:16:20|||||||||4
1622139390000|2021-05-27 18:16:30|||||||||8
1622139400000|2021-05-27 18:16:40|||||||||16
1622139410000|2021-05-27 18:16:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|1649
1622139420000|2021-05-27 18:17:00|||||||||153
1622139430000|2021-05-27 18:17:10|||||||||5
1622139440000|2021-05-27 18:17:20|||||||||219
1622139450000|2021-05-27 18:17:30|||||||||50
1622139460000|2021-05-27 18:17:40|||||||||12
1622139470000|2021-05-27 18:17:50|||||||||5
1622139480000|2021-05-27 18:18:00|||||||||25
1622139490000|2021-05-27 18:18:10|||||||||13
1622139510000|2021-05-27 18:18:30|||||||||274
1622139520000|2021-05-27 18:18:40|||||||||6
1622139530000|2021-05-27 18:18:50|||||||||150
1622139540000|2021-05-27 18:19:00|||||||||5
1622139550000|2021-05-27 18:19:10|||||||||8
1622139560000|2021-05-27 18:19:20|||||||||3
1622139570000|2021-05-27 18:19:30|||||||||7
1622139580000|2021-05-27 18:19:40|13177.8|13173.8|13179.3|13175.3|13179.3|13175.3|13177.8|13173.8|74
1622139590000|2021-05-27 18:19:50|||||||||76
1622139600000|2021-05-27 18:20:00|||||||||66
1622139610000|2021-05-27 18:20:10|||||||||112
1622139620000|2021-05-27 18:20:20|||||||||3
1622139630000|2021-05-27 18:20:30|||||||||3
1622139640000|2021-05-27 18:20:40|||||||||13
1622139650000|2021-05-27 18:20:50|||||||||3
1622139660000|2021-05-27 18:21:00|||||||||66
1622139670000|2021-05-27 18:21:10|||||||||14
1622139680000|2021-05-27 18:21:20|||||||||1274
1622139690000|2021-05-27 18:21:30|||||||||4
1622139700000|2021-05-27 18:21:40|||||||||34
1622139720000|2021-05-27 18:22:00|||||||||22
1622139730000|2021-05-27 18:22:10|||||||||7
1622139740000|2021-05-27 18:22:20|||||||||1
1622139750000|2021-05-27 18:22:30|||||||||10
1622139760000|2021-05-27 18:22:40|||||||||60
1622139770000|2021-05-27 18:22:50|||||||||2
1622139780000|2021-05-27 18:23:00|||||||||4
1622139790000|2021-05-27 18:23:10|||||||||7
1622139800000|2021-05-27 18:23:20|||||||||263
1622139820000|2021-05-27 18:23:40|||||||||34
1622139830000|2021-05-27 18:23:50|||||||||274
1622139840000|2021-05-27 18:24:00|||||||||43
1622139850000|2021-05-27 18:24:10|||||||||16
1622139860000|2021-05-27 18:24:20|||||||||3
1622139870000|2021-05-27 18:24:30|||||||||2
1622139880000|2021-05-27 18:24:40|||||||||4
1622139910000|2021-05-27 18:25:10|||||||||5
1622139930000|2021-05-27 18:25:30|||||||||16
1622139940000|2021-05-27 18:25:40|||||||||27
1622139950000|2021-05-27 18:25:50|||||||||23
1622139960000|2021-05-27 18:26:00|||||||||7
1622139970000|2021-05-27 18:26:10|||||||||6
1622139980000|2021-05-27 18:26:20|13177.8|13173.8|13179.3|13175.3|13179.3|13175.3|13177.8|13173.8|429
1622139990000|2021-05-27 18:26:30|||||||||26
1622140000000|2021-05-27 18:26:40|||||||||39
1622140010000|2021-05-27 18:26:50|||||||||44
1622140020000|2021-05-27 18:27:00|||||||||41
1622140030000|2021-05-27 18:27:10|||||||||27
1622140040000|2021-05-27 18:27:20|||||||||4
1622140050000|2021-05-27 18:27:30|||||||||3
1622140060000|2021-05-27 18:27:40|||||||||7
1622140070000|2021-05-27 18:27:50|||||||||5
1622140080000|2021-05-27 18:28:00|||||||||50
1622140090000|2021-05-27 18:28:10|||||||||4
1622140100000|2021-05-27 18:28:20|||||||||4
1622140110000|2021-05-27 18:28:30|||||||||3
1622140120000|2021-05-27 18:28:40|||||||||20
1622140130000|2021-05-27 18:28:50|||||||||4
1622140140000|2021-05-27 18:29:00|||||||||46
1622140150000|2021-05-27 18:29:10|||||||||57
1622140160000|2021-05-27 18:29:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|96
1622140170000|2021-05-27 18:29:30|||||||||71
1622140180000|2021-05-27 18:29:40|||||||||11
1622140200000|2021-05-27 18:30:00|||||||||47
1622140210000|2021-05-27 18:30:10|||||||||59
1622140220000|2021-05-27 18:30:20|||||||||4
1622140230000|2021-05-27 18:30:30|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|7
1622140240000|2021-05-27 18:30:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|20
1622140250000|2021-05-27 18:30:50|||||||||3
1622140260000|2021-05-27 18:31:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|231
1622140270000|2021-05-27 18:31:10|13177.8|13173.8|13179.3|13175.3|13179.3|13175.3|13177.8|13173.8|349
1622140280000|2021-05-27 18:31:20|||||||||5
1622140290000|2021-05-27 18:31:30|||||||||4
1622140300000|2021-05-27 18:31:40|||||||||34
1622140310000|2021-05-27 18:31:50|||||||||3
1622140320000|2021-05-27 18:32:00|||||||||4
1622140330000|2021-05-27 18:32:10|||||||||8
1622140340000|2021-05-27 18:32:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|1203
1622140350000|2021-05-27 18:32:30|||||||||3
1622140360000|2021-05-27 18:32:40|||||||||10
1622140380000|2021-05-27 18:33:00|||||||||3
1622140390000|2021-05-27 18:33:10|||||||||9
1622140400000|2021-05-27 18:33:20|||||||||1
1622140410000|2021-05-27 18:33:30|||||||||3
1622140420000|2021-05-27 18:33:40|||||||||8
1622140430000|2021-05-27 18:33:50|||||||||3
1622140440000|2021-05-27 18:34:00|||||||||5
1622140450000|2021-05-27 18:34:10|||||||||40
1622140460000|2021-05-27 18:34:20|||||||||303
1622140480000|2021-05-27 18:34:40|||||||||8
1622140490000|2021-05-27 18:34:50|||||||||16
1622140500000|2021-05-27 18:35:00|||||||||5
1622140510000|2021-05-27 18:35:10|||||||||6
1622140520000|2021-05-27 18:35:20|||||||||25
1622140530000|2021-05-27 18:35:30|||||||||4
1622140540000|2021-05-27 18:35:40|||||||||31
1622140550000|2021-05-27 18:35:50|||||||||4
1622140560000|2021-05-27 18:36:00|||||||||62
1622140570000|2021-05-27 18:36:10|||||||||4
1622140580000|2021-05-27 18:36:20|||||||||9
1622140590000|2021-05-27 18:36:30|||||||||5
1622140600000|2021-05-27 18:36:40|||||||||9
1622140610000|2021-05-27 18:36:50|||||||||2
1622140620000|2021-05-27 18:37:00|||||||||4
1622140630000|2021-05-27 18:37:10|||||||||17
1622140640000|2021-05-27 18:37:20|||||||||9
1622140650000|2021-05-27 18:37:30|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|1073
1622140660000|2021-05-27 18:37:40|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|2591
1622140670000|2021-05-27 18:37:50|||||||||851
1622140680000|2021-05-27 18:38:00|||||||||5
1622140690000|2021-05-27 18:38:10|||||||||5
1622140700000|2021-05-27 18:38:20|||||||||178
1622140710000|2021-05-27 18:38:30|||||||||25
1622140720000|2021-05-27 18:38:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|8
1622140730000|2021-05-27 18:38:50|||||||||21
1622140740000|2021-05-27 18:39:00|||||||||48
1622140750000|2021-05-27 18:39:10|||||||||8
1622140760000|2021-05-27 18:39:20|||||||||14
1622140770000|2021-05-27 18:39:30|||||||||4
1622140780000|2021-05-27 18:39:40|||||||||4
1622140790000|2021-05-27 18:39:50|||||||||4
1622140800000|2021-05-27 18:40:00|||||||||5
1622140810000|2021-05-27 18:40:10|||||||||15
1622140820000|2021-05-27 18:40:20|||||||||10
1622140830000|2021-05-27 18:40:30|||||||||5
1622140840000|2021-05-27 18:40:40|||||||||11
1622140860000|2021-05-27 18:41:00|||||||||5
1622140870000|2021-05-27 18:41:10|||||||||8
1622140880000|2021-05-27 18:41:20|||||||||8
1622140890000|2021-05-27 18:41:30|||||||||52
1622140900000|2021-05-27 18:41:40|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|3072
1622140910000|2021-05-27 18:41:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|758
1622140920000|2021-05-27 18:42:00|||||||||5
1622140930000|2021-05-27 18:42:10|||||||||77
1622140940000|2021-05-27 18:42:20|||||||||4
1622140950000|2021-05-27 18:42:30|||||||||8
1622140960000|2021-05-27 18:42:40|||||||||14
1622140970000|2021-05-27 18:42:50|||||||||418
1622140980000|2021-05-27 18:43:00|||||||||6
1622140990000|2021-05-27 18:43:10|||||||||16
1622141000000|2021-05-27 18:43:20|||||||||6
1622141010000|2021-05-27 18:43:30|||||||||12
1622141020000|2021-05-27 18:43:40|||||||||17
1622141040000|2021-05-27 18:44:00|||||||||42
1622141050000|2021-05-27 18:44:10|||||||||19
1622141060000|2021-05-27 18:44:20|||||||||6
1622141070000|2021-05-27 18:44:30|||||||||9
1622141080000|2021-05-27 18:44:40|||||||||12
1622141090000|2021-05-27 18:44:50|||||||||23
1622141100000|2021-05-27 18:45:00|||||||||19
1622141110000|2021-05-27 18:45:10|||||||||16
1622141120000|2021-05-27 18:45:20|||||||||15
1622141140000|2021-05-27 18:45:40|||||||||20
1622141150000|2021-05-27 18:45:50|||||||||4
1622141160000|2021-05-27 18:46:00|||||||||12
1622141170000|2021-05-27 18:46:10|||||||||32
1622141180000|2021-05-27 18:46:20|||||||||7
1622141190000|2021-05-27 18:46:30|||||||||13
1622141200000|2021-05-27 18:46:40|||||||||20
1622141210000|2021-05-27 18:46:50|||||||||7
1622141220000|2021-05-27 18:47:00|||||||||12
1622141230000|2021-05-27 18:47:10|||||||||64
1622141240000|2021-05-27 18:47:20|||||||||16
1622141250000|2021-05-27 18:47:30|||||||||4
1622141260000|2021-05-27 18:47:40|||||||||18
1622141280000|2021-05-27 18:48:00|||||||||6
1622141290000|2021-05-27 18:48:10|||||||||15
1622141300000|2021-05-27 18:48:20|||||||||10
1622141310000|2021-05-27 18:48:30|||||||||9
1622141320000|2021-05-27 18:48:40|||||||||20
1622141330000|2021-05-27 18:48:50|||||||||15
1622141340000|2021-05-27 18:49:00|||||||||11
1622141350000|2021-05-27 18:49:10|||||||||16
1622141360000|2021-05-27 18:49:20|||||||||1
1622141370000|2021-05-27 18:49:30|||||||||14
1622141380000|2021-05-27 18:49:40|||||||||23
1622141390000|2021-05-27 18:49:50|||||||||60
1622141400000|2021-05-27 18:50:00|||||||||16
1622141410000|2021-05-27 18:50:10|||||||||27
1622141420000|2021-05-27 18:50:20|||||||||5
1622141430000|2021-05-27 18:50:30|||||||||77
1622141440000|2021-05-27 18:50:40|||||||||11
1622141450000|2021-05-27 18:50:50|||||||||9
1622141460000|2021-05-27 18:51:00|||||||||47
1622141470000|2021-05-27 18:51:10|||||||||369
1622141480000|2021-05-27 18:51:20|||||||||14
1622141490000|2021-05-27 18:51:30|||||||||8
1622141500000|2021-05-27 18:51:40|||||||||18
1622141510000|2021-05-27 18:51:50|||||||||15
1622141520000|2021-05-27 18:52:00|||||||||2
1622141530000|2021-05-27 18:52:10|||||||||31
1622141540000|2021-05-27 18:52:20|||||||||20
1622141550000|2021-05-27 18:52:30|||||||||26
1622141560000|2021-05-27 18:52:40|||||||||7
1622141570000|2021-05-27 18:52:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|198
1622141580000|2021-05-27 18:53:00|||||||||18
1622141590000|2021-05-27 18:53:10|||||||||10
1622141600000|2021-05-27 18:53:20|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|9
1622141610000|2021-05-27 18:53:30|||||||||18
1622141620000|2021-05-27 18:53:40|||||||||21
1622141630000|2021-05-27 18:53:50|||||||||4
1622141640000|2021-05-27 18:54:00|||||||||10
1622141650000|2021-05-27 18:54:10|||||||||72
1622141660000|2021-05-27 18:54:20|||||||||4
1622141670000|2021-05-27 18:54:30|||||||||8
1622141680000|2021-05-27 18:54:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|654
1622141690000|2021-05-27 18:54:50|||||||||9
1622141700000|2021-05-27 18:55:00|||||||||4
1622141710000|2021-05-27 18:55:10|||||||||937
1622141720000|2021-05-27 18:55:20|||||||||10
1622141730000|2021-05-27 18:55:30|||||||||13
1622141740000|2021-05-27 18:55:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|835
1622141750000|2021-05-27 18:55:50|||||||||77
1622141760000|2021-05-27 18:56:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|81
1622141770000|2021-05-27 18:56:10|||||||||24
1622141780000|2021-05-27 18:56:20|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13177.8|13173.8|2336
1622141790000|2021-05-27 18:56:30|||||||||15
1622141800000|2021-05-27 18:56:40|||||||||54
1622141810000|2021-05-27 18:56:50|||||||||4
1622141820000|2021-05-27 18:57:00|||||||||76
1622141830000|2021-05-27 18:57:10|||||||||10
1622141840000|2021-05-27 18:57:20|||||||||101
1622141850000|2021-05-27 18:57:30|||||||||29
1622141860000|2021-05-27 18:57:40|||||||||65
1622141870000|2021-05-27 18:57:50|||||||||22
1622141880000|2021-05-27 18:58:00|||||||||600
1622141890000|2021-05-27 18:58:10|||||||||25
1622141900000|2021-05-27 18:58:20|||||||||28
1622141910000|2021-05-27 18:58:30|||||||||147
1622141920000|2021-05-27 18:58:40|||||||||422
1622141930000|2021-05-27 18:58:50|||||||||373
1622141940000|2021-05-27 18:59:00|||||||||1533
1622141950000|2021-05-27 18:59:10|||||||||188
1622141960000|2021-05-27 18:59:20|||||||||364
1622141970000|2021-05-27 18:59:30|||||||||425
1622141980000|2021-05-27 18:59:40|||||||||541
1622141990000|2021-05-27 18:59:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|435
1622142000000|2021-05-27 19:00:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|757
1622142010000|2021-05-27 19:00:10|13180.9|13176.9|13179.3|13175.3|13180.9|13176.9|13179.3|13175.3|661
1622142020000|2021-05-27 19:00:20|||||||||1
1622142030000|2021-05-27 19:00:30|||||||||4
1622142040000|2021-05-27 19:00:40|||||||||9
1622142050000|2021-05-27 19:00:50|||||||||420
1622142060000|2021-05-27 19:01:00|||||||||551
1622142070000|2021-05-27 19:01:10|||||||||7
1622142080000|2021-05-27 19:01:20|||||||||35
1622142090000|2021-05-27 19:01:30|||||||||298
1622142100000|2021-05-27 19:01:40|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|216
1622142110000|2021-05-27 19:01:50|||||||||1
1622142120000|2021-05-27 19:02:00|||||||||64
1622142130000|2021-05-27 19:02:10|||||||||23
1622142140000|2021-05-27 19:02:20|||||||||14
1622142150000|2021-05-27 19:02:30|||||||||1
1622142160000|2021-05-27 19:02:40|||||||||1
1622142170000|2021-05-27 19:02:50|||||||||65
1622142180000|2021-05-27 19:03:00|||||||||9
1622142190000|2021-05-27 19:03:10|||||||||32
1622142200000|2021-05-27 19:03:20|||||||||7
1622142210000|2021-05-27 19:03:30|||||||||3
1622142220000|2021-05-27 19:03:40|||||||||3
1622142230000|2021-05-27 19:03:50|||||||||231
1622142240000|2021-05-27 19:04:00|||||||||27
1622142250000|2021-05-27 19:04:10|||||||||315
1622142260000|2021-05-27 19:04:20|||||||||3
1622142270000|2021-05-27 19:04:30|||||||||36
1622142280000|2021-05-27 19:04:40|||||||||2
1622142290000|2021-05-27 19:04:50|||||||||5
1622142300000|2021-05-27 19:05:00|||||||||37
1622142320000|2021-05-27 19:05:20|||||||||78
1622142330000|2021-05-27 19:05:30|||||||||4
1622142340000|2021-05-27 19:05:40|||||||||11
1622142350000|2021-05-27 19:05:50|||||||||13
1622142360000|2021-05-27 19:06:00|||||||||58
1622142370000|2021-05-27 19:06:10|||||||||67
1622142380000|2021-05-27 19:06:20|||||||||609
1622142390000|2021-05-27 19:06:30|||||||||6
1622142400000|2021-05-27 19:06:40|||||||||35
1622142410000|2021-05-27 19:06:50|||||||||8
1622142420000|2021-05-27 19:07:00|||||||||7
1622142430000|2021-05-27 19:07:10|||||||||48
1622142440000|2021-05-27 19:07:20|||||||||54
1622142450000|2021-05-27 19:07:30|||||||||23
1622142460000|2021-05-27 19:07:40|||||||||33
1622142470000|2021-05-27 19:07:50|||||||||5
1622142480000|2021-05-27 19:08:00|||||||||30
1622142490000|2021-05-27 19:08:10|||||||||11
1622142500000|2021-05-27 19:08:20|||||||||37
1622142510000|2021-05-27 19:08:30|||||||||105
1622142520000|2021-05-27 19:08:40|||||||||94
1622142530000|2021-05-27 19:08:50|||||||||126
1622142540000|2021-05-27 19:09:00|||||||||11
1622142550000|2021-05-27 19:09:10|||||||||9
1622142560000|2021-05-27 19:09:20|||||||||7
1622142570000|2021-05-27 19:09:30|||||||||268
1622142580000|2021-05-27 19:09:40|||||||||209
1622142590000|2021-05-27 19:09:50|||||||||15
1622142600000|2021-05-27 19:10:00|||||||||4
1622142610000|2021-05-27 19:10:10|||||||||6
1622142620000|2021-05-27 19:10:20|||||||||3
1622142630000|2021-05-27 19:10:30|||||||||14
1622142640000|2021-05-27 19:10:40|||||||||5
1622142650000|2021-05-27 19:10:50|||||||||2
1622142660000|2021-05-27 19:11:00|||||||||4
1622142670000|2021-05-27 19:11:10|||||||||6
1622142680000|2021-05-27 19:11:20|||||||||23
1622142690000|2021-05-27 19:11:30|||||||||8
1622142700000|2021-05-27 19:11:40|||||||||4
1622142710000|2021-05-27 19:11:50|||||||||27
1622142720000|2021-05-27 19:12:00|||||||||2
1622142730000|2021-05-27 19:12:10|||||||||4
1622142740000|2021-05-27 19:12:20|||||||||2
1622142750000|2021-05-27 19:12:30|||||||||45
1622142760000|2021-05-27 19:12:40|||||||||4
1622142770000|2021-05-27 19:12:50|||||||||4
1622142780000|2021-05-27 19:13:00|||||||||545
1622142790000|2021-05-27 19:13:10|||||||||7
1622142800000|2021-05-27 19:13:20|||||||||18
1622142810000|2021-05-27 19:13:30|||||||||2
1622142820000|2021-05-27 19:13:40|||||||||4
1622142830000|2021-05-27 19:13:50|||||||||60
1622142840000|2021-05-27 19:14:00|||||||||8
1622142850000|2021-05-27 19:14:10|||||||||8
1622142860000|2021-05-27 19:14:20|||||||||100
1622142870000|2021-05-27 19:14:30|||||||||500
1622142880000|2021-05-27 19:14:40|||||||||1
1622142900000|2021-05-27 19:15:00|||||||||55
1622142910000|2021-05-27 19:15:10|||||||||8
1622142930000|2021-05-27 19:15:30|||||||||3
1622142940000|2021-05-27 19:15:40|||||||||24
1622142950000|2021-05-27 19:15:50|||||||||1
1622142960000|2021-05-27 19:16:00|||||||||3292
1622142970000|2021-05-27 19:16:10|||||||||10
1622142980000|2021-05-27 19:16:20|||||||||18
1622142990000|2021-05-27 19:16:30|||||||||7
1622143000000|2021-05-27 19:16:40|||||||||10
1622143010000|2021-05-27 19:16:50|||||||||9
1622143030000|2021-05-27 19:17:10|||||||||1
1622143040000|2021-05-27 19:17:20|||||||||1
1622143050000|2021-05-27 19:17:30|||||||||2
1622143060000|2021-05-27 19:17:40|||||||||1
1622143110000|2021-05-27 19:18:30|||||||||6
1622143120000|2021-05-27 19:18:40|||||||||1
1622143130000|2021-05-27 19:18:50|||||||||1
1622143150000|2021-05-27 19:19:10|||||||||207
1622143160000|2021-05-27 19:19:20|||||||||29
1622143170000|2021-05-27 19:19:30|||||||||25
1622143180000|2021-05-27 19:19:40|||||||||21
1622143190000|2021-05-27 19:19:50|||||||||12
1622143200000|2021-05-27 19:20:00|||||||||18
1622143210000|2021-05-27 19:20:10|||||||||2
1622143220000|2021-05-27 19:20:20|||||||||20
1622143230000|2021-05-27 19:20:30|||||||||4
1622143240000|2021-05-27 19:20:40|||||||||1
1622143250000|2021-05-27 19:20:50|||||||||1
1622143260000|2021-05-27 19:21:00|||||||||2
1622143270000|2021-05-27 19:21:10|||||||||2
1622143280000|2021-05-27 19:21:20|||||||||1
1622143290000|2021-05-27 19:21:30|||||||||1
1622143300000|2021-05-27 19:21:40|||||||||11
1622143310000|2021-05-27 19:21:50|||||||||340
1622143330000|2021-05-27 19:22:10|||||||||78
1622143340000|2021-05-27 19:22:20|||||||||3
1622143350000|2021-05-27 19:22:30|||||||||29
1622143360000|2021-05-27 19:22:40|||||||||1
1622143370000|2021-05-27 19:22:50|||||||||24
1622143380000|2021-05-27 19:23:00|||||||||1
1622143390000|2021-05-27 19:23:10|||||||||2
1622143400000|2021-05-27 19:23:20|||||||||2
1622143410000|2021-05-27 19:23:30|||||||||28
1622143420000|2021-05-27 19:23:40|||||||||5
1622143440000|2021-05-27 19:24:00|||||||||76
1622143450000|2021-05-27 19:24:10|||||||||556
1622143460000|2021-05-27 19:24:20|||||||||2
1622143470000|2021-05-27 19:24:30|||||||||37
1622143490000|2021-05-27 19:24:50|||||||||1
1622143520000|2021-05-27 19:25:20|||||||||10
1622143530000|2021-05-27 19:25:30|||||||||60
1622143540000|2021-05-27 19:25:40|||||||||871
1622143550000|2021-05-27 19:25:50|||||||||104
1622143560000|2021-05-27 19:26:00|||||||||4
1622143570000|2021-05-27 19:26:10|||||||||3
1622143580000|2021-05-27 19:26:20|||||||||2
1622143590000|2021-05-27 19:26:30|||||||||1
1622143610000|2021-05-27 19:26:50|||||||||1
1622143630000|2021-05-27 19:27:10|||||||||101
1622143640000|2021-05-27 19:27:20|||||||||1
1622143660000|2021-05-27 19:27:40|||||||||214
1622143680000|2021-05-27 19:28:00|||||||||3
1622143690000|2021-05-27 19:28:10|||||||||1
1622143700000|2021-05-27 19:28:20|||||||||51
1622143710000|2021-05-27 19:28:30|||||||||1
1622143720000|2021-05-27 19:28:40|||||||||6
1622143730000|2021-05-27 19:28:50|||||||||87
1622143740000|2021-05-27 19:29:00|||||||||2
1622143760000|2021-05-27 19:29:20|||||||||11
1622143770000|2021-05-27 19:29:30|||||||||15
1622143780000|2021-05-27 19:29:40|||||||||4
1622143790000|2021-05-27 19:29:50|||||||||41
1622143800000|2021-05-27 19:30:00|||||||||3
1622143810000|2021-05-27 19:30:10|||||||||4
1622143830000|2021-05-27 19:30:30|||||||||43
1622143850000|2021-05-27 19:30:50|||||||||2
1622143860000|2021-05-27 19:31:00|||||||||1
1622143870000|2021-05-27 19:31:10|||||||||4
1622143880000|2021-05-27 19:31:20|||||||||160
1622143890000|2021-05-27 19:31:30|||||||||1
1622143900000|2021-05-27 19:31:40|||||||||1
1622143910000|2021-05-27 19:31:50|||||||||79
1622143920000|2021-05-27 19:32:00|||||||||1
1622143930000|2021-05-27 19:32:10|||||||||1
1622143940000|2021-05-27 19:32:20|||||||||1
1622143950000|2021-05-27 19:32:30|||||||||24
1622143960000|2021-05-27 19:32:40|||||||||3
1622143980000|2021-05-27 19:33:00|||||||||5
1622144000000|2021-05-27 19:33:20|||||||||1
1622144020000|2021-05-27 19:33:40|||||||||1
1622144030000|2021-05-27 19:33:50|||||||||3
1622144040000|2021-05-27 19:34:00|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|2213
1622144050000|2021-05-27 19:34:10|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|31
1622144060000|2021-05-27 19:34:20|13182.5|13178.5|13180.9|13176.9|13182.5|13178.5|13180.9|13176.9|779
1622144070000|2021-05-27 19:34:30|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|148
1622144080000|2021-05-27 19:34:40|||||||||20
1622144090000|2021-05-27 19:34:50|||||||||40
1622144100000|2021-05-27 19:35:00|||||||||47
1622144110000|2021-05-27 19:35:10|||||||||17
1622144120000|2021-05-27 19:35:20|||||||||5
1622144150000|2021-05-27 19:35:50|||||||||1
1622144160000|2021-05-27 19:36:00|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|208
1622144170000|2021-05-27 19:36:10|||||||||55
1622144220000|2021-05-27 19:37:00|||||||||1
1622144240000|2021-05-27 19:37:20|||||||||1
1622144250000|2021-05-27 19:37:30|||||||||92
1622144260000|2021-05-27 19:37:40|||||||||54
1622144270000|2021-05-27 19:37:50|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|360
1622144280000|2021-05-27 19:38:00|||||||||13
1622144290000|2021-05-27 19:38:10|||||||||46
1622144300000|2021-05-27 19:38:20|||||||||212
1622144320000|2021-05-27 19:38:40|||||||||4
1622144350000|2021-05-27 19:39:10|||||||||1
1622144380000|2021-05-27 19:39:40|||||||||3
1622144390000|2021-05-27 19:39:50|||||||||4
1622144410000|2021-05-27 19:40:10|||||||||1
1622144420000|2021-05-27 19:40:20|||||||||2
1622144430000|2021-05-27 19:40:30|||||||||75
1622144440000|2021-05-27 19:40:40|||||||||1
1622144460000|2021-05-27 19:41:00|||||||||10
1622144470000|2021-05-27 19:41:10|||||||||6
1622144480000|2021-05-27 19:41:20|||||||||15
1622144490000|2021-05-27 19:41:30|||||||||38
1622144510000|2021-05-27 19:41:50|||||||||1
1622144530000|2021-05-27 19:42:10|||||||||16
1622144540000|2021-05-27 19:42:20|||||||||1
1622144550000|2021-05-27 19:42:30|||||||||5
1622144560000|2021-05-27 19:42:40|||||||||6
1622144570000|2021-05-27 19:42:50|||||||||4
1622144580000|2021-05-27 19:43:00|||||||||9
1622144590000|2021-05-27 19:43:10|||||||||19
1622144600000|2021-05-27 19:43:20|||||||||4
1622144610000|2021-05-27 19:43:30|||||||||4
1622144620000|2021-05-27 19:43:40|||||||||54
1622144630000|2021-05-27 19:43:50|||||||||8
1622144640000|2021-05-27 19:44:00|||||||||2
1622144650000|2021-05-27 19:44:10|||||||||47
1622144660000|2021-05-27 19:44:20|||||||||14
1622144670000|2021-05-27 19:44:30|||||||||21
1622144680000|2021-05-27 19:44:40|||||||||20
1622144690000|2021-05-27 19:44:50|||||||||6
1622144700000|2021-05-27 19:45:00|||||||||17
1622144710000|2021-05-27 19:45:10|||||||||13
1622144720000|2021-05-27 19:45:20|||||||||3
1622144730000|2021-05-27 19:45:30|||||||||42
1622144750000|2021-05-27 19:45:50|||||||||18
1622144760000|2021-05-27 19:46:00|||||||||34
1622144770000|2021-05-27 19:46:10|||||||||16
1622144780000|2021-05-27 19:46:20|||||||||503
1622144790000|2021-05-27 19:46:30|||||||||258
1622144800000|2021-05-27 19:46:40|||||||||63
1622144810000|2021-05-27 19:46:50|||||||||2
1622144820000|2021-05-27 19:47:00|||||||||3
1622144830000|2021-05-27 19:47:10|||||||||16
1622144840000|2021-05-27 19:47:20|||||||||11
1622144850000|2021-05-27 19:47:30|||||||||525
1622144860000|2021-05-27 19:47:40|||||||||101
1622144880000|2021-05-27 19:48:00|||||||||26
1622144890000|2021-05-27 19:48:10|||||||||1332
1622144910000|2021-05-27 19:48:30|||||||||3
1622144920000|2021-05-27 19:48:40|||||||||199
1622144930000|2021-05-27 19:48:50|||||||||2
1622144940000|2021-05-27 19:49:00|||||||||5
1622144950000|2021-05-27 19:49:10|||||||||6
1622144970000|2021-05-27 19:49:30|||||||||4
1622144980000|2021-05-27 19:49:40|||||||||38
1622144990000|2021-05-27 19:49:50|||||||||45
1622145000000|2021-05-27 19:50:00|||||||||6
1622145010000|2021-05-27 19:50:10|||||||||4
1622145020000|2021-05-27 19:50:20|||||||||3
1622145040000|2021-05-27 19:50:40|||||||||34
1622145050000|2021-05-27 19:50:50|||||||||10
1622145060000|2021-05-27 19:51:00|||||||||1
1622145070000|2021-05-27 19:51:10|||||||||40
1622145080000|2021-05-27 19:51:20|||||||||1
1622145100000|2021-05-27 19:51:40|||||||||2
1622145110000|2021-05-27 19:51:50|||||||||25
1622145120000|2021-05-27 19:52:00|||||||||57
1622145130000|2021-05-27 19:52:10|||||||||1
1622145150000|2021-05-27 19:52:30|||||||||6
1622145160000|2021-05-27 19:52:40|||||||||3
1622145170000|2021-05-27 19:52:50|||||||||201
1622145180000|2021-05-27 19:53:00|||||||||58
1622145190000|2021-05-27 19:53:10|||||||||77
1622145200000|2021-05-27 19:53:20|||||||||60
1622145210000|2021-05-27 19:53:30|||||||||74
1622145220000|2021-05-27 19:53:40|||||||||98
1622145230000|2021-05-27 19:53:50|||||||||132
1622145240000|2021-05-27 19:54:00|||||||||105
1622145250000|2021-05-27 19:54:10|||||||||57
1622145260000|2021-05-27 19:54:20|||||||||769
1622145270000|2021-05-27 19:54:30|||||||||122
1622145280000|2021-05-27 19:54:40|||||||||108
1622145290000|2021-05-27 19:54:50|||||||||67
1622145300000|2021-05-27 19:55:00|||||||||77
1622145310000|2021-05-27 19:55:10|||||||||130
1622145320000|2021-05-27 19:55:20|||||||||62
1622145330000|2021-05-27 19:55:30|||||||||116
1622145340000|2021-05-27 19:55:40|||||||||122
1622145350000|2021-05-27 19:55:50|||||||||86
1622145360000|2021-05-27 19:56:00|||||||||128
1622145370000|2021-05-27 19:56:10|||||||||68
1622145380000|2021-05-27 19:56:20|||||||||110
1622145390000|2021-05-27 19:56:30|||||||||93
1622145400000|2021-05-27 19:56:40|||||||||125
1622145410000|2021-05-27 19:56:50|||||||||227
1622145420000|2021-05-27 19:57:00|||||||||108
1622145430000|2021-05-27 19:57:10|||||||||160
1622145440000|2021-05-27 19:57:20|||||||||50
1622145450000|2021-05-27 19:57:30|||||||||111
1622145460000|2021-05-27 19:57:40|||||||||88
1622145470000|2021-05-27 19:57:50|13184|13180|13184|13180|13184|13180|13184|13180|151
1622145480000|2021-05-27 19:58:00|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|12
1622145490000|2021-05-27 19:58:10|||||||||159
1622145500000|2021-05-27 19:58:20|||||||||86
1622145510000|2021-05-27 19:58:30|||||||||115
1622145520000|2021-05-27 19:58:40|||||||||66
1622145530000|2021-05-27 19:58:50|||||||||387
1622145540000|2021-05-27 19:59:00|||||||||215
1622145550000|2021-05-27 19:59:10|||||||||239
1622145560000|2021-05-27 19:59:20|13184|13180|13184|13180|13184|13180|13184|13180|245
1622145570000|2021-05-27 19:59:30|||||||||229
1622145580000|2021-05-27 19:59:40|||||||||291
1622145590000|2021-05-27 19:59:50|||||||||698
1622145600000|2021-05-27 20:00:00|13182.5|13178.5|13184|13180|13184|13180|13182.5|13178.5|561
1622145610000|2021-05-27 20:00:10|||||||||30
1622145620000|2021-05-27 20:00:20|||||||||99
1622145630000|2021-05-27 20:00:30|||||||||82
1622145640000|2021-05-27 20:00:40|||||||||30
1622145650000|2021-05-27 20:00:50|||||||||27
1622145660000|2021-05-27 20:01:00|||||||||43
1622145670000|2021-05-27 20:01:10|||||||||28
1622145680000|2021-05-27 20:01:20|||||||||27
1622145690000|2021-05-27 20:01:30|||||||||57
1622145700000|2021-05-27 20:01:40|||||||||146
1622145710000|2021-05-27 20:01:50|||||||||30
1622145720000|2021-05-27 20:02:00|||||||||367
1622145730000|2021-05-27 20:02:10|||||||||27
1622145740000|2021-05-27 20:02:20|||||||||27
1622145750000|2021-05-27 20:02:30|||||||||27
1622145760000|2021-05-27 20:02:40|||||||||27
1622145770000|2021-05-27 20:02:50|||||||||90
1622145780000|2021-05-27 20:03:00|||||||||32
1622145790000|2021-05-27 20:03:10|||||||||78
1622145800000|2021-05-27 20:03:20|||||||||29
1622145810000|2021-05-27 20:03:30|||||||||29
1622145820000|2021-05-27 20:03:40|||||||||29
1622145830000|2021-05-27 20:03:50|||||||||288
1622145840000|2021-05-27 20:04:00|||||||||107
1622145850000|2021-05-27 20:04:10|||||||||252
1622145860000|2021-05-27 20:04:20|||||||||249
1622145870000|2021-05-27 20:04:30|||||||||280
1622145880000|2021-05-27 20:04:40|||||||||53
1622145890000|2021-05-27 20:04:50|||||||||300
1622145900000|2021-05-27 20:05:00|||||||||6
1622145910000|2021-05-27 20:05:10|||||||||55
1622145920000|2021-05-27 20:05:20|||||||||1
1622145930000|2021-05-27 20:05:30|||||||||79
1622145940000|2021-05-27 20:05:40|||||||||8
1622145950000|2021-05-27 20:05:50|||||||||2
1622145960000|2021-05-27 20:06:00|||||||||2
1622145970000|2021-05-27 20:06:10|||||||||28
1622145980000|2021-05-27 20:06:20|||||||||4
1622146010000|2021-05-27 20:06:50|||||||||68
1622146020000|2021-05-27 20:07:00|||||||||52
1622146030000|2021-05-27 20:07:10|||||||||1
1622146040000|2021-05-27 20:07:20|||||||||119
1622146050000|2021-05-27 20:07:30|||||||||76
1622146060000|2021-05-27 20:07:40|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|2006
1622146070000|2021-05-27 20:07:50|||||||||146
1622146100000|2021-05-27 20:08:20|||||||||54
1622146110000|2021-05-27 20:08:30|||||||||113
1622146130000|2021-05-27 20:08:50|||||||||1
1622146140000|2021-05-27 20:09:00|||||||||3
1622146160000|2021-05-27 20:09:20|||||||||257
1622146170000|2021-05-27 20:09:30|||||||||54
1622146190000|2021-05-27 20:09:50|||||||||52
1622146200000|2021-05-27 20:10:00|13184|13180|13185.6|13181.6|13185.6|13181.6|13184|13180|772
1622146210000|2021-05-27 20:10:10|13184|13180|13185.6|13181.6|13185.6|13181.6|13184|13180|31
1622146230000|2021-05-27 20:10:30|||||||||1
1622146240000|2021-05-27 20:10:40|||||||||12
1622146250000|2021-05-27 20:10:50|||||||||1
1622146260000|2021-05-27 20:11:00|||||||||358
1622146270000|2021-05-27 20:11:10|||||||||2
1622146290000|2021-05-27 20:11:30|||||||||1
1622146310000|2021-05-27 20:11:50|||||||||87
1622146320000|2021-05-27 20:12:00|13184|13180|13185.6|13181.6|13185.6|13181.6|13184|13180|186
1622146350000|2021-05-27 20:12:30|||||||||104
1622146360000|2021-05-27 20:12:40|||||||||26
1622146370000|2021-05-27 20:12:50|||||||||6
1622146380000|2021-05-27 20:13:00|||||||||43
1622146400000|2021-05-27 20:13:20|||||||||3
1622146420000|2021-05-27 20:13:40|||||||||53
1622146440000|2021-05-27 20:14:00|||||||||27
1622146450000|2021-05-27 20:14:10|||||||||30
1622146460000|2021-05-27 20:14:20|||||||||15
1622146470000|2021-05-27 20:14:30|||||||||5
1622146490000|2021-05-27 20:14:50|||||||||1
1622146500000|2021-05-27 20:15:00|||||||||39
1622146510000|2021-05-27 20:15:10|||||||||54
1622146520000|2021-05-27 20:15:20|||||||||12
1622146530000|2021-05-27 20:15:30|||||||||105
1622146540000|2021-05-27 20:15:40|||||||||16
1622146560000|2021-05-27 20:16:00|13184|13180|13185.6|13181.6|13185.6|13181.6|13184|13180|733
1622146570000|2021-05-27 20:16:10|||||||||2
1622146580000|2021-05-27 20:16:20|13184|13180|13184|13180|13184|13180|13184|13180|100
1622146590000|2021-05-27 20:16:30|||||||||12
1622146600000|2021-05-27 20:16:40|||||||||853
1622146610000|2021-05-27 20:16:50|||||||||59
1622146640000|2021-05-27 20:17:20|||||||||5
1622146650000|2021-05-27 20:17:30|||||||||3
1622146660000|2021-05-27 20:17:40|||||||||54
1622146670000|2021-05-27 20:17:50|||||||||1
1622146690000|2021-05-27 20:18:10|||||||||1
1622146700000|2021-05-27 20:18:20|||||||||23
1622146710000|2021-05-27 20:18:30|||||||||49
1622146720000|2021-05-27 20:18:40|||||||||6
1622146740000|2021-05-27 20:19:00|||||||||793
1622146750000|2021-05-27 20:19:10|||||||||1
1622146770000|2021-05-27 20:19:30|||||||||46
1622146800000|2021-05-27 20:20:00|||||||||91
1622146820000|2021-05-27 20:20:20|||||||||1
1622146830000|2021-05-27 20:20:30|||||||||131
1622146840000|2021-05-27 20:20:40|||||||||6
1622146860000|2021-05-27 20:21:00|||||||||1
1622146880000|2021-05-27 20:21:20|||||||||28
1622146890000|2021-05-27 20:21:30|||||||||44
1622146900000|2021-05-27 20:21:40|||||||||1
1622146910000|2021-05-27 20:21:50|||||||||206
1622146920000|2021-05-27 20:22:00|||||||||46
1622146950000|2021-05-27 20:22:30|||||||||39
1622146960000|2021-05-27 20:22:40|||||||||2
1622146970000|2021-05-27 20:22:50|||||||||7
1622146980000|2021-05-27 20:23:00|||||||||27
1622146990000|2021-05-27 20:23:10|||||||||2
1622147000000|2021-05-27 20:23:20|||||||||1
1622147010000|2021-05-27 20:23:30|||||||||582
1622147020000|2021-05-27 20:23:40|||||||||607
1622147030000|2021-05-27 20:23:50|||||||||1
1622147050000|2021-05-27 20:24:10|||||||||9
1622147060000|2021-05-27 20:24:20|||||||||24
1622147070000|2021-05-27 20:24:30|||||||||105
1622147080000|2021-05-27 20:24:40|||||||||40
1622147100000|2021-05-27 20:25:00|||||||||32
1622147130000|2021-05-27 20:25:30|||||||||48
1622147140000|2021-05-27 20:25:40|||||||||1
1622147150000|2021-05-27 20:25:50|||||||||49
1622147160000|2021-05-27 20:26:00|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|27
1622147180000|2021-05-27 20:26:20|||||||||30
1622147190000|2021-05-27 20:26:30|||||||||715
1622147200000|2021-05-27 20:26:40|||||||||50
1622147220000|2021-05-27 20:27:00|||||||||65
1622147250000|2021-05-27 20:27:30|||||||||44
1622147270000|2021-05-27 20:27:50|||||||||69
1622147290000|2021-05-27 20:28:10|||||||||25
1622147310000|2021-05-27 20:28:30|||||||||254
1622147320000|2021-05-27 20:28:40|||||||||77
1622147340000|2021-05-27 20:29:00|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|747
1622147360000|2021-05-27 20:29:20|||||||||1
1622147370000|2021-05-27 20:29:30|||||||||33
1622147380000|2021-05-27 20:29:40|||||||||5
1622147390000|2021-05-27 20:29:50|||||||||2
1622147420000|2021-05-27 20:30:20|||||||||1
1622147440000|2021-05-27 20:30:40|||||||||12
1622147450000|2021-05-27 20:30:50|||||||||285
1622147470000|2021-05-27 20:31:10|||||||||1
1622147480000|2021-05-27 20:31:20|||||||||26
1622147500000|2021-05-27 20:31:40|||||||||2
1622147510000|2021-05-27 20:31:50|||||||||1
1622147520000|2021-05-27 20:32:00|||||||||1
1622147530000|2021-05-27 20:32:10|||||||||3
1622147540000|2021-05-27 20:32:20|||||||||12
1622147550000|2021-05-27 20:32:30|||||||||6198
1622147560000|2021-05-27 20:32:40|||||||||51
1622147570000|2021-05-27 20:32:50|||||||||22
1622147580000|2021-05-27 20:33:00|||||||||20
1622147590000|2021-05-27 20:33:10|||||||||41
1622147600000|2021-05-27 20:33:20|||||||||3
1622147610000|2021-05-27 20:33:30|||||||||24
1622147620000|2021-05-27 20:33:40|||||||||24
1622147630000|2021-05-27 20:33:50|||||||||25
1622147640000|2021-05-27 20:34:00|||||||||35
1622147650000|2021-05-27 20:34:10|||||||||6
1622147660000|2021-05-27 20:34:20|||||||||3
1622147690000|2021-05-27 20:34:50|||||||||3
1622147700000|2021-05-27 20:35:00|||||||||522
1622147710000|2021-05-27 20:35:10|||||||||117
1622147720000|2021-05-27 20:35:20|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|276
1622147730000|2021-05-27 20:35:30|||||||||402
1622147750000|2021-05-27 20:35:50|||||||||33
1622147770000|2021-05-27 20:36:10|||||||||187
1622147800000|2021-05-27 20:36:40|||||||||153
1622147810000|2021-05-27 20:36:50|||||||||272
1622147820000|2021-05-27 20:37:00|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|71
1622147830000|2021-05-27 20:37:10|||||||||2
1622147840000|2021-05-27 20:37:20|||||||||1
1622147870000|2021-05-27 20:37:50|||||||||12
1622147880000|2021-05-27 20:38:00|||||||||549
1622147930000|2021-05-27 20:38:50|||||||||5
1622147960000|2021-05-27 20:39:20|||||||||1
1622148000000|2021-05-27 20:40:00|||||||||1
1622148010000|2021-05-27 20:40:10|||||||||15
1622148020000|2021-05-27 20:40:20|||||||||1
1622148030000|2021-05-27 20:40:30|||||||||5
1622148040000|2021-05-27 20:40:40|||||||||18
1622148050000|2021-05-27 20:40:50|||||||||329
1622148070000|2021-05-27 20:41:10|||||||||258
1622148080000|2021-05-27 20:41:20|||||||||3
1622148100000|2021-05-27 20:41:40|||||||||73
1622148110000|2021-05-27 20:41:50|||||||||7
1622148120000|2021-05-27 20:42:00|||||||||6
1622148130000|2021-05-27 20:42:10|||||||||2
1622148140000|2021-05-27 20:42:20|||||||||1
1622148160000|2021-05-27 20:42:40|||||||||34
1622148170000|2021-05-27 20:42:50|||||||||6
1622148190000|2021-05-27 20:43:10|||||||||39
1622148250000|2021-05-27 20:44:10|||||||||25
1622148260000|2021-05-27 20:44:20|||||||||250
1622148270000|2021-05-27 20:44:30|||||||||2
1622148290000|2021-05-27 20:44:50|||||||||6
1622148310000|2021-05-27 20:45:10|||||||||22
1622148320000|2021-05-27 20:45:20|||||||||11
1622148330000|2021-05-27 20:45:30|||||||||23
1622148340000|2021-05-27 20:45:40|||||||||2
1622148350000|2021-05-27 20:45:50|||||||||118
1622148370000|2021-05-27 20:46:10|||||||||2
1622148390000|2021-05-27 20:46:30|||||||||50
1622148400000|2021-05-27 20:46:40|||||||||1
1622148410000|2021-05-27 20:46:50|||||||||1
1622148420000|2021-05-27 20:47:00|||||||||353
1622148430000|2021-05-27 20:47:10|||||||||27
1622148440000|2021-05-27 20:47:20|||||||||1
1622148450000|2021-05-27 20:47:30|||||||||60
1622148460000|2021-05-27 20:47:40|||||||||164
1622148470000|2021-05-27 20:47:50|||||||||1
1622148480000|2021-05-27 20:48:00|||||||||4
1622148490000|2021-05-27 20:48:10|||||||||1
1622148510000|2021-05-27 20:48:30|||||||||2
1622148520000|2021-05-27 20:48:40|||||||||3
1622148530000|2021-05-27 20:48:50|||||||||16
1622148540000|2021-05-27 20:49:00|||||||||8
1622148550000|2021-05-27 20:49:10|||||||||24
1622148560000|2021-05-27 20:49:20|||||||||2
1622148580000|2021-05-27 20:49:40|||||||||255
1622148590000|2021-05-27 20:49:50|||||||||247
1622148600000|2021-05-27 20:50:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|251
1622148610000|2021-05-27 20:50:10|||||||||1
1622148630000|2021-05-27 20:50:30|||||||||1
1622148640000|2021-05-27 20:50:40|||||||||1
1622148650000|2021-05-27 20:50:50|||||||||15
1622148660000|2021-05-27 20:51:00|||||||||1
1622148670000|2021-05-27 20:51:10|||||||||2
1622148680000|2021-05-27 20:51:20|||||||||26
1622148700000|2021-05-27 20:51:40|||||||||1
1622148720000|2021-05-27 20:52:00|||||||||1
1622148730000|2021-05-27 20:52:10|||||||||14
1622148740000|2021-05-27 20:52:20|||||||||1
1622148750000|2021-05-27 20:52:30|||||||||2
1622148760000|2021-05-27 20:52:40|||||||||1
1622148770000|2021-05-27 20:52:50|||||||||1
1622148780000|2021-05-27 20:53:00|||||||||3
1622148800000|2021-05-27 20:53:20|||||||||1
1622148810000|2021-05-27 20:53:30|||||||||3
1622148820000|2021-05-27 20:53:40|||||||||2
1622148830000|2021-05-27 20:53:50|||||||||3
1622148850000|2021-05-27 20:54:10|||||||||8
1622148860000|2021-05-27 20:54:20|||||||||2
1622148870000|2021-05-27 20:54:30|||||||||2
1622148880000|2021-05-27 20:54:40|||||||||3
1622148890000|2021-05-27 20:54:50|||||||||12
1622148900000|2021-05-27 20:55:00|||||||||58
1622148920000|2021-05-27 20:55:20|||||||||6
1622148940000|2021-05-27 20:55:40|||||||||1
1622148950000|2021-05-27 20:55:50|||||||||8
1622148960000|2021-05-27 20:56:00|||||||||40
1622148970000|2021-05-27 20:56:10|||||||||7
1622148980000|2021-05-27 20:56:20|||||||||13
1622148990000|2021-05-27 20:56:30|||||||||20
1622149000000|2021-05-27 20:56:40|||||||||152
1622149010000|2021-05-27 20:56:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|753
1622149030000|2021-05-27 20:57:10|||||||||21
1622149040000|2021-05-27 20:57:20|||||||||1
1622149050000|2021-05-27 20:57:30|||||||||500
1622149070000|2021-05-27 20:57:50|||||||||170
1622149080000|2021-05-27 20:58:00|||||||||38
1622149090000|2021-05-27 20:58:10|||||||||416
1622149100000|2021-05-27 20:58:20|||||||||17
1622149110000|2021-05-27 20:58:30|||||||||1
1622149120000|2021-05-27 20:58:40|||||||||363
1622149130000|2021-05-27 20:58:50|||||||||454
1622149140000|2021-05-27 20:59:00|||||||||1
1622149150000|2021-05-27 20:59:10|||||||||115
1622149160000|2021-05-27 20:59:20|||||||||645
1622149170000|2021-05-27 20:59:30|||||||||57
1622149180000|2021-05-27 20:59:40|||||||||21
1622149190000|2021-05-27 20:59:50|||||||||304
1622152800000|2021-05-27 22:00:00|13179.3|13175.3|13177.8|13173.8|13179.3|13175.3|13177.8|13173.8|173
1622152810000|2021-05-27 22:00:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|71
1622152820000|2021-05-27 22:00:20|13177.8|13173.8|13177.8|13173.8|13179.3|13175.3|13177.8|13173.8|649
1622152850000|2021-05-27 22:00:50|||||||||1
1622152860000|2021-05-27 22:01:00|||||||||1
1622152900000|2021-05-27 22:01:40|13179.3|13175.3|13177.8|13173.8|13179.3|13175.3|13177.8|13173.8|171
1622152920000|2021-05-27 22:02:00|||||||||14
1622152930000|2021-05-27 22:02:10|||||||||1
1622152940000|2021-05-27 22:02:20|||||||||2
1622152950000|2021-05-27 22:02:30|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|92
1622152980000|2021-05-27 22:03:00|||||||||2
1622153010000|2021-05-27 22:03:30|||||||||23
1622153200000|2021-05-27 22:06:40|||||||||2
1622153400000|2021-05-27 22:10:00|||||||||2
1622153440000|2021-05-27 22:10:40|||||||||73
1622153530000|2021-05-27 22:12:10|||||||||21
1622153580000|2021-05-27 22:13:00|||||||||1
1622153690000|2021-05-27 22:14:50|||||||||25
1622153740000|2021-05-27 22:15:40|||||||||426
1622153760000|2021-05-27 22:16:00|||||||||100
1622153870000|2021-05-27 22:17:50|||||||||1
1622153890000|2021-05-27 22:18:10|||||||||2
1622153920000|2021-05-27 22:18:40|||||||||2
1622153940000|2021-05-27 22:19:00|||||||||34
1622153950000|2021-05-27 22:19:10|||||||||2
1622153970000|2021-05-27 22:19:30|13177.8|13173.8|13179.3|13175.3|13179.3|13175.3|13177.8|13173.8|112
1622154000000|2021-05-27 22:20:00|||||||||1
1622154030000|2021-05-27 22:20:30|||||||||40
1622154230000|2021-05-27 22:23:50|||||||||2
1622154310000|2021-05-27 22:25:10|||||||||1
1622154490000|2021-05-27 22:28:10|||||||||1
1622154610000|2021-05-27 22:30:10|||||||||50
1622154630000|2021-05-27 22:30:30|||||||||74
1622154650000|2021-05-27 22:30:50|||||||||1
1622154670000|2021-05-27 22:31:10|||||||||1
1622154700000|2021-05-27 22:31:40|||||||||2
1622154720000|2021-05-27 22:32:00|||||||||2
1622154790000|2021-05-27 22:33:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|17
1622155000000|2021-05-27 22:36:40|||||||||8
1622155010000|2021-05-27 22:36:50|||||||||1
1622155020000|2021-05-27 22:37:00|||||||||9
1622155030000|2021-05-27 22:37:10|||||||||8
1622155080000|2021-05-27 22:38:00|||||||||1
1622155190000|2021-05-27 22:39:50|||||||||1
1622155230000|2021-05-27 22:40:30|||||||||2
1622155250000|2021-05-27 22:40:50|||||||||2
1622155290000|2021-05-27 22:41:30|||||||||3
1622155310000|2021-05-27 22:41:50|||||||||1
1622155330000|2021-05-27 22:42:10|||||||||580
1622155370000|2021-05-27 22:42:50|||||||||50
1622155410000|2021-05-27 22:43:30|||||||||75
1622155450000|2021-05-27 22:44:10|||||||||5
1622155460000|2021-05-27 22:44:20|||||||||77
1622155540000|2021-05-27 22:45:40|||||||||25
1622155570000|2021-05-27 22:46:10|||||||||11
1622155610000|2021-05-27 22:46:50|||||||||1
1622155660000|2021-05-27 22:47:40|||||||||75
1622155670000|2021-05-27 22:47:50|||||||||1
1622155680000|2021-05-27 22:48:00|||||||||1
1622155690000|2021-05-27 22:48:10|||||||||2
1622155700000|2021-05-27 22:48:20|||||||||10
1622155710000|2021-05-27 22:48:30|||||||||2
1622155740000|2021-05-27 22:49:00|||||||||76
1622155810000|2021-05-27 22:50:10|||||||||4
1622156030000|2021-05-27 22:53:50|||||||||2
1622156080000|2021-05-27 22:54:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|307
1622156090000|2021-05-27 22:54:50|||||||||456
1622156120000|2021-05-27 22:55:20|||||||||77
1622156200000|2021-05-27 22:56:40|||||||||1
1622156350000|2021-05-27 22:59:10|||||||||1
1622156400000|2021-05-27 23:00:00|||||||||228
1622156450000|2021-05-27 23:00:50|||||||||1
1622156530000|2021-05-27 23:02:10|||||||||51
1622156590000|2021-05-27 23:03:10|||||||||101
1622156630000|2021-05-27 23:03:50|||||||||539
1622156640000|2021-05-27 23:04:00|||||||||175
1622156650000|2021-05-27 23:04:10|||||||||1
1622156740000|2021-05-27 23:05:40|||||||||3
1622156800000|2021-05-27 23:06:40|||||||||2
1622156810000|2021-05-27 23:06:50|||||||||382
1622156830000|2021-05-27 23:07:10|||||||||4
1622156920000|2021-05-27 23:08:40|||||||||9
1622156940000|2021-05-27 23:09:00|||||||||1
1622156980000|2021-05-27 23:09:40|||||||||2
1622156990000|2021-05-27 23:09:50|||||||||2
1622157000000|2021-05-27 23:10:00|||||||||1
1622157090000|2021-05-27 23:11:30|||||||||1
1622157140000|2021-05-27 23:12:20|||||||||2
1622157150000|2021-05-27 23:12:30|||||||||3
1622157160000|2021-05-27 23:12:40|||||||||2
1622157260000|2021-05-27 23:14:20|||||||||1
1622157270000|2021-05-27 23:14:30|||||||||8
1622157280000|2021-05-27 23:14:40|||||||||2
1622157290000|2021-05-27 23:14:50|||||||||3
1622157310000|2021-05-27 23:15:10|||||||||1
1622157350000|2021-05-27 23:15:50|||||||||5
1622157390000|2021-05-27 23:16:30|||||||||1
1622157400000|2021-05-27 23:16:40|||||||||3
1622157410000|2021-05-27 23:16:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|600
1622157420000|2021-05-27 23:17:00|||||||||7
1622157430000|2021-05-27 23:17:10|||||||||1
1622157440000|2021-05-27 23:17:20|||||||||2
1622157480000|2021-05-27 23:18:00|||||||||101
1622157600000|2021-05-27 23:20:00|||||||||130
1622157640000|2021-05-27 23:20:40|||||||||1
1622157770000|2021-05-27 23:22:50|||||||||1002
1622157800000|2021-05-27 23:23:20|||||||||1
1622157900000|2021-05-27 23:25:00|||||||||50
1622157910000|2021-05-27 23:25:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|703
1622157940000|2021-05-27 23:25:40|||||||||3
1622157950000|2021-05-27 23:25:50|||||||||3
1622157980000|2021-05-27 23:26:20|||||||||659
1622158010000|2021-05-27 23:26:50|||||||||3
1622158030000|2021-05-27 23:27:10|||||||||1
1622158120000|2021-05-27 23:28:40|||||||||111
1622158130000|2021-05-27 23:28:50|||||||||20
1622158140000|2021-05-27 23:29:00|||||||||50
1622158160000|2021-05-27 23:29:20|||||||||3
1622158190000|2021-05-27 23:29:50|||||||||4
1622158220000|2021-05-27 23:30:20|||||||||1
1622158250000|2021-05-27 23:30:50|||||||||1
1622158260000|2021-05-27 23:31:00|||||||||1
1622158300000|2021-05-27 23:31:40|||||||||3
1622158310000|2021-05-27 23:31:50|||||||||1
1622158450000|2021-05-27 23:34:10|||||||||2
1622158460000|2021-05-27 23:34:20|||||||||3
1622158500000|2021-05-27 23:35:00|||||||||20
1622158510000|2021-05-27 23:35:10|||||||||2
1622158520000|2021-05-27 23:35:20|||||||||2
1622158550000|2021-05-27 23:35:50|||||||||2
1622158570000|2021-05-27 23:36:10|||||||||4
1622158580000|2021-05-27 23:36:20|||||||||1
1622158590000|2021-05-27 23:36:30|||||||||4
1622158610000|2021-05-27 23:36:50|||||||||1
1622158630000|2021-05-27 23:37:10|||||||||3
1622158640000|2021-05-27 23:37:20|||||||||1
1622158670000|2021-05-27 23:37:50|||||||||2
1622158680000|2021-05-27 23:38:00|||||||||2
1622158690000|2021-05-27 23:38:10|||||||||4
1622158700000|2021-05-27 23:38:20|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|884
1622158730000|2021-05-27 23:38:50|||||||||1
1622158760000|2021-05-27 23:39:20|||||||||4
1622158770000|2021-05-27 23:39:30|||||||||53
1622158780000|2021-05-27 23:39:40|||||||||203
1622158790000|2021-05-27 23:39:50|||||||||109
1622158800000|2021-05-27 23:40:00|||||||||326
1622158870000|2021-05-27 23:41:10|||||||||32
1622158880000|2021-05-27 23:41:20|||||||||46
1622158890000|2021-05-27 23:41:30|||||||||50
1622158900000|2021-05-27 23:41:40|||||||||40
1622158910000|2021-05-27 23:41:50|||||||||16
1622158920000|2021-05-27 23:42:00|||||||||35
1622158930000|2021-05-27 23:42:10|||||||||34
1622158940000|2021-05-27 23:42:20|||||||||30
1622158950000|2021-05-27 23:42:30|||||||||31
1622158960000|2021-05-27 23:42:40|||||||||16
1622158970000|2021-05-27 23:42:50|||||||||17
1622158980000|2021-05-27 23:43:00|||||||||52
1622158990000|2021-05-27 23:43:10|||||||||35
1622159000000|2021-05-27 23:43:20|||||||||15
1622159010000|2021-05-27 23:43:30|||||||||45
1622159020000|2021-05-27 23:43:40|||||||||31
1622159030000|2021-05-27 23:43:50|||||||||28
1622159040000|2021-05-27 23:44:00|||||||||2
1622159050000|2021-05-27 23:44:10|||||||||5
1622159090000|2021-05-27 23:44:50|||||||||1
1622159100000|2021-05-27 23:45:00|||||||||2
1622159160000|2021-05-27 23:46:00|||||||||2
1622159170000|2021-05-27 23:46:10|||||||||1
1622159180000|2021-05-27 23:46:20|||||||||8
1622159200000|2021-05-27 23:46:40|||||||||1
1622159210000|2021-05-27 23:46:50|||||||||1
1622159240000|2021-05-27 23:47:20|||||||||2
1622159260000|2021-05-27 23:47:40|||||||||4
1622159270000|2021-05-27 23:47:50|||||||||1
1622159300000|2021-05-27 23:48:20|||||||||138
1622159310000|2021-05-27 23:48:30|||||||||3
1622159380000|2021-05-27 23:49:40|||||||||1
1622159450000|2021-05-27 23:50:50|||||||||1
1622159510000|2021-05-27 23:51:50|13176.2|13172.2|13174.7|13170.7|13176.2|13172.2|13174.7|13170.7|359
1622159520000|2021-05-27 23:52:00|||||||||2
1622159540000|2021-05-27 23:52:20|||||||||10
1622159590000|2021-05-27 23:53:10|||||||||1
1622159600000|2021-05-27 23:53:20|||||||||1
1622159640000|2021-05-27 23:54:00|||||||||21
1622159670000|2021-05-27 23:54:30|||||||||1
1622159700000|2021-05-27 23:55:00|||||||||1
1622159740000|2021-05-27 23:55:40|||||||||1
1622159790000|2021-05-27 23:56:30|||||||||1
1622159810000|2021-05-27 23:56:50|||||||||1
1622159870000|2021-05-27 23:57:50|||||||||4
1622159880000|2021-05-27 23:58:00|||||||||2
1622159890000|2021-05-27 23:58:10|||||||||3
1622159950000|2021-05-27 23:59:10|||||||||2
1622159960000|2021-05-27 23:59:20|||||||||3
1622159990000|2021-05-27 23:59:50|||||||||1
1622160010000|2021-05-28 00:00:10|||||||||3
1622160030000|2021-05-28 00:00:30|||||||||2
1622160050000|2021-05-28 00:00:50|||||||||101
1622160060000|2021-05-28 00:01:00|||||||||2
1622160100000|2021-05-28 00:01:40|||||||||4
1622160170000|2021-05-28 00:02:50|||||||||1
1622160180000|2021-05-28 00:03:00|||||||||12
1622160190000|2021-05-28 00:03:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|283
1622160200000|2021-05-28 00:03:20|13174.7|13170.7|13176.2|13172.2|13176.2|13172.2|13174.7|13170.7|124
1622160210000|2021-05-28 00:03:30|||||||||7
1622160220000|2021-05-28 00:03:40|||||||||60
1622160230000|2021-05-28 00:03:50|||||||||30
1622160250000|2021-05-28 00:04:10|||||||||12
1622160260000|2021-05-28 00:04:20|||||||||100
1622160270000|2021-05-28 00:04:30|||||||||8
1622160320000|2021-05-28 00:05:20|||||||||303
1622160330000|2021-05-28 00:05:30|||||||||10
1622160370000|2021-05-28 00:06:10|||||||||5
1622160380000|2021-05-28 00:06:20|||||||||22
1622160390000|2021-05-28 00:06:30|||||||||1
1622160400000|2021-05-28 00:06:40|||||||||1
1622160410000|2021-05-28 00:06:50|||||||||1
1622160460000|2021-05-28 00:07:40|||||||||8
1622160470000|2021-05-28 00:07:50|||||||||1
1622160500000|2021-05-28 00:08:20|||||||||1
1622160530000|2021-05-28 00:08:50|||||||||1
1622160560000|2021-05-28 00:09:20|||||||||33
1622160590000|2021-05-28 00:09:50|||||||||1
1622160600000|2021-05-28 00:10:00|||||||||103
1622160610000|2021-05-28 00:10:10|||||||||104
1622160620000|2021-05-28 00:10:20|||||||||149
1622160650000|2021-05-28 00:10:50|||||||||1
1622160660000|2021-05-28 00:11:00|||||||||2
1622160680000|2021-05-28 00:11:20|||||||||1
1622160740000|2021-05-28 00:12:20|||||||||2
1622160750000|2021-05-28 00:12:30|||||||||201
1622160770000|2021-05-28 00:12:50|||||||||1
1622160810000|2021-05-28 00:13:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|63
1622160820000|2021-05-28 00:13:40|||||||||1
1622160890000|2021-05-28 00:14:50|||||||||2
1622160900000|2021-05-28 00:15:00|||||||||1
1622160920000|2021-05-28 00:15:20|||||||||1
1622160940000|2021-05-28 00:15:40|||||||||1
1622160970000|2021-05-28 00:16:10|||||||||1
1622161020000|2021-05-28 00:17:00|||||||||127
1622161030000|2021-05-28 00:17:10|||||||||1
1622161040000|2021-05-28 00:17:20|||||||||10
1622161050000|2021-05-28 00:17:30|||||||||1
1622161060000|2021-05-28 00:17:40|||||||||9
1622161110000|2021-05-28 00:18:30|||||||||1
1622161120000|2021-05-28 00:18:40|||||||||1
1622161150000|2021-05-28 00:19:10|||||||||1
1622161180000|2021-05-28 00:19:40|||||||||1
1622161220000|2021-05-28 00:20:20|||||||||10
1622161250000|2021-05-28 00:20:50|||||||||1
1622161260000|2021-05-28 00:21:00|||||||||8
1622161300000|2021-05-28 00:21:40|||||||||1
1622161320000|2021-05-28 00:22:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|218
1622161330000|2021-05-28 00:22:10|||||||||192
1622161370000|2021-05-28 00:22:50|||||||||2
1622161390000|2021-05-28 00:23:10|||||||||1
1622161400000|2021-05-28 00:23:20|||||||||52
1622161420000|2021-05-28 00:23:40|||||||||2
1622161440000|2021-05-28 00:24:00|||||||||40
1622161450000|2021-05-28 00:24:10|||||||||1020
1622161460000|2021-05-28 00:24:20|||||||||329
1622161470000|2021-05-28 00:24:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|39
1622161480000|2021-05-28 00:24:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|81
1622161500000|2021-05-28 00:25:00|||||||||1
1622161520000|2021-05-28 00:25:20|||||||||3
1622161540000|2021-05-28 00:25:40|||||||||5
1622161580000|2021-05-28 00:26:20|||||||||1
1622161600000|2021-05-28 00:26:40|||||||||1
1622161610000|2021-05-28 00:26:50|||||||||1
1622161620000|2021-05-28 00:27:00|||||||||50
1622161660000|2021-05-28 00:27:40|||||||||7
1622161670000|2021-05-28 00:27:50|||||||||1
1622161680000|2021-05-28 00:28:00|||||||||2
1622161690000|2021-05-28 00:28:10|||||||||1
1622161700000|2021-05-28 00:28:20|||||||||1
1622161740000|2021-05-28 00:29:00|||||||||21
1622161750000|2021-05-28 00:29:10|||||||||1
1622161760000|2021-05-28 00:29:20|||||||||3
1622161800000|2021-05-28 00:30:00|||||||||2
1622161810000|2021-05-28 00:30:10|||||||||91
1622161820000|2021-05-28 00:30:20|||||||||1
1622161850000|2021-05-28 00:30:50|||||||||4
1622161860000|2021-05-28 00:31:00|||||||||1
1622161880000|2021-05-28 00:31:20|||||||||1
1622161890000|2021-05-28 00:31:30|||||||||2
1622161910000|2021-05-28 00:31:50|||||||||1
1622161960000|2021-05-28 00:32:40|||||||||1
1622161970000|2021-05-28 00:32:50|||||||||1
1622161980000|2021-05-28 00:33:00|||||||||423
1622161990000|2021-05-28 00:33:10|||||||||595
1622162000000|2021-05-28 00:33:20|||||||||24
1622162030000|2021-05-28 00:33:50|||||||||4
1622162100000|2021-05-28 00:35:00|||||||||1
1622162110000|2021-05-28 00:35:10|||||||||1
1622162120000|2021-05-28 00:35:20|||||||||2
1622162140000|2021-05-28 00:35:40|||||||||1
1622162150000|2021-05-28 00:35:50|||||||||191
1622162160000|2021-05-28 00:36:00|||||||||2
1622162180000|2021-05-28 00:36:20|||||||||5
1622162220000|2021-05-28 00:37:00|||||||||1
1622162230000|2021-05-28 00:37:10|||||||||3
1622162240000|2021-05-28 00:37:20|||||||||1
1622162310000|2021-05-28 00:38:30|||||||||1
1622162370000|2021-05-28 00:39:30|||||||||3
1622162390000|2021-05-28 00:39:50|||||||||1
1622162400000|2021-05-28 00:40:00|||||||||1
1622162410000|2021-05-28 00:40:10|||||||||16
1622162460000|2021-05-28 00:41:00|||||||||4
1622162490000|2021-05-28 00:41:30|||||||||1
1622162520000|2021-05-28 00:42:00|||||||||1
1622162530000|2021-05-28 00:42:10|||||||||1
1622162560000|2021-05-28 00:42:40|||||||||1
1622162580000|2021-05-28 00:43:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|5
1622162600000|2021-05-28 00:43:20|||||||||1
1622162650000|2021-05-28 00:44:10|||||||||12
1622162660000|2021-05-28 00:44:20|||||||||1
1622162670000|2021-05-28 00:44:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|66
1622162680000|2021-05-28 00:44:40|||||||||31
1622162690000|2021-05-28 00:44:50|||||||||25
1622162710000|2021-05-28 00:45:10|||||||||2
1622162730000|2021-05-28 00:45:30|||||||||10
1622162740000|2021-05-28 00:45:40|||||||||1
1622162760000|2021-05-28 00:46:00|||||||||1
1622162790000|2021-05-28 00:46:30|||||||||1
1622162800000|2021-05-28 00:46:40|||||||||6
1622162810000|2021-05-28 00:46:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|44
1622162820000|2021-05-28 00:47:00|||||||||3
1622162830000|2021-05-28 00:47:10|||||||||2
1622162870000|2021-05-28 00:47:50|||||||||1
1622162880000|2021-05-28 00:48:00|||||||||4
1622162890000|2021-05-28 00:48:10|||||||||208
1622162900000|2021-05-28 00:48:20|||||||||1
1622162920000|2021-05-28 00:48:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|660
1622162930000|2021-05-28 00:48:50|||||||||53
1622162950000|2021-05-28 00:49:10|||||||||1
1622162960000|2021-05-28 00:49:20|||||||||110
1622162970000|2021-05-28 00:49:30|||||||||1
1622162990000|2021-05-28 00:49:50|||||||||6
1622163000000|2021-05-28 00:50:00|||||||||68
1622163010000|2021-05-28 00:50:10|||||||||3
1622163020000|2021-05-28 00:50:20|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|2
1622163030000|2021-05-28 00:50:30|||||||||7
1622163050000|2021-05-28 00:50:50|||||||||29
1622163060000|2021-05-28 00:51:00|||||||||101
1622163070000|2021-05-28 00:51:10|||||||||5
1622163080000|2021-05-28 00:51:20|||||||||61
1622163090000|2021-05-28 00:51:30|||||||||16
1622163100000|2021-05-28 00:51:40|||||||||118
1622163110000|2021-05-28 00:51:50|||||||||7
1622163130000|2021-05-28 00:52:10|||||||||2
1622163140000|2021-05-28 00:52:20|||||||||6
1622163160000|2021-05-28 00:52:40|||||||||72
1622163170000|2021-05-28 00:52:50|||||||||3
1622163190000|2021-05-28 00:53:10|||||||||7
1622163200000|2021-05-28 00:53:20|||||||||5
1622163240000|2021-05-28 00:54:00|||||||||1
1622163310000|2021-05-28 00:55:10|||||||||1
1622163350000|2021-05-28 00:55:50|||||||||81
1622163380000|2021-05-28 00:56:20|||||||||1
1622163390000|2021-05-28 00:56:30|||||||||506
1622163430000|2021-05-28 00:57:10|||||||||102
1622163440000|2021-05-28 00:57:20|||||||||1
1622163450000|2021-05-28 00:57:30|||||||||2
1622163460000|2021-05-28 00:57:40|||||||||20
1622163520000|2021-05-28 00:58:40|||||||||2
1622163540000|2021-05-28 00:59:00|||||||||1
1622163550000|2021-05-28 00:59:10|||||||||1
1622163570000|2021-05-28 00:59:30|||||||||2
1622163590000|2021-05-28 00:59:50|||||||||3
1622163600000|2021-05-28 01:00:00|||||||||1
1622163610000|2021-05-28 01:00:10|||||||||153
1622163630000|2021-05-28 01:00:30|||||||||1000
1622163640000|2021-05-28 01:00:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|127
1622163650000|2021-05-28 01:00:50|||||||||35
1622163660000|2021-05-28 01:01:00|||||||||31
1622163670000|2021-05-28 01:01:10|||||||||17
1622163680000|2021-05-28 01:01:20|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|169
1622163700000|2021-05-28 01:01:40|||||||||151
1622163720000|2021-05-28 01:02:00|13173.1|13169.1|13174.7|13170.7|13174.7|13170.7|13173.1|13169.1|132
1622163730000|2021-05-28 01:02:10|||||||||10
1622163740000|2021-05-28 01:02:20|||||||||3
1622163760000|2021-05-28 01:02:40|||||||||9
1622163780000|2021-05-28 01:03:00|||||||||301
1622163800000|2021-05-28 01:03:20|||||||||105
1622163810000|2021-05-28 01:03:30|||||||||35
1622163820000|2021-05-28 01:03:40|||||||||2
1622163870000|2021-05-28 01:04:30|||||||||60
1622163960000|2021-05-28 01:06:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|9
1622163990000|2021-05-28 01:06:30|||||||||8
1622164000000|2021-05-28 01:06:40|||||||||1
1622164040000|2021-05-28 01:07:20|||||||||2
1622164090000|2021-05-28 01:08:10|||||||||3
1622164130000|2021-05-28 01:08:50|||||||||1
1622164140000|2021-05-28 01:09:00|||||||||7
1622164180000|2021-05-28 01:09:40|||||||||2
1622164200000|2021-05-28 01:10:00|||||||||247
1622164220000|2021-05-28 01:10:20|||||||||2
1622164240000|2021-05-28 01:10:40|||||||||5
1622164250000|2021-05-28 01:10:50|||||||||100
1622164260000|2021-05-28 01:11:00|||||||||1
1622164270000|2021-05-28 01:11:10|||||||||1
1622164290000|2021-05-28 01:11:30|||||||||278
1622164330000|2021-05-28 01:12:10|||||||||9
1622164350000|2021-05-28 01:12:30|||||||||207
1622164360000|2021-05-28 01:12:40|||||||||614
1622164370000|2021-05-28 01:12:50|||||||||205
1622164390000|2021-05-28 01:13:10|||||||||1
1622164420000|2021-05-28 01:13:40|||||||||20
1622164440000|2021-05-28 01:14:00|||||||||19
1622164450000|2021-05-28 01:14:10|||||||||86
1622164480000|2021-05-28 01:14:40|||||||||4
1622164510000|2021-05-28 01:15:10|||||||||10
1622164540000|2021-05-28 01:15:40|||||||||1
1622164550000|2021-05-28 01:15:50|||||||||1
1622164600000|2021-05-28 01:16:40|||||||||1
1622164680000|2021-05-28 01:18:00|||||||||17
1622164720000|2021-05-28 01:18:40|||||||||1
1622164760000|2021-05-28 01:19:20|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|53
1622164770000|2021-05-28 01:19:30|||||||||2
1622164790000|2021-05-28 01:19:50|||||||||20
1622164800000|2021-05-28 01:20:00|||||||||2
1622164870000|2021-05-28 01:21:10|||||||||1
1622164910000|2021-05-28 01:21:50|||||||||1
1622164920000|2021-05-28 01:22:00|||||||||130
1622164940000|2021-05-28 01:22:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|154
1622164950000|2021-05-28 01:22:30|||||||||1
1622164960000|2021-05-28 01:22:40|||||||||34
1622165000000|2021-05-28 01:23:20|||||||||5
1622165010000|2021-05-28 01:23:30|||||||||3
1622165020000|2021-05-28 01:23:40|||||||||20
1622165060000|2021-05-28 01:24:20|||||||||2
1622165120000|2021-05-28 01:25:20|||||||||2
1622165140000|2021-05-28 01:25:40|||||||||15
1622165150000|2021-05-28 01:25:50|||||||||38
1622165160000|2021-05-28 01:26:00|||||||||319
1622165170000|2021-05-28 01:26:10|||||||||90
1622165190000|2021-05-28 01:26:30|||||||||151
1622165200000|2021-05-28 01:26:40|||||||||36
1622165210000|2021-05-28 01:26:50|||||||||7
1622165240000|2021-05-28 01:27:20|||||||||8
1622165250000|2021-05-28 01:27:30|||||||||13
1622165280000|2021-05-28 01:28:00|||||||||2
1622165290000|2021-05-28 01:28:10|||||||||105
1622165300000|2021-05-28 01:28:20|||||||||1
1622165310000|2021-05-28 01:28:30|||||||||136
1622165320000|2021-05-28 01:28:40|||||||||100
1622165330000|2021-05-28 01:28:50|||||||||13
1622165360000|2021-05-28 01:29:20|||||||||7
1622165380000|2021-05-28 01:29:40|||||||||11
1622165390000|2021-05-28 01:29:50|||||||||1
1622165400000|2021-05-28 01:30:00|||||||||1
1622165420000|2021-05-28 01:30:20|||||||||1
1622165450000|2021-05-28 01:30:50|||||||||20
1622165480000|2021-05-28 01:31:20|||||||||3
1622165490000|2021-05-28 01:31:30|||||||||1143
1622165500000|2021-05-28 01:31:40|||||||||1
1622165510000|2021-05-28 01:31:50|||||||||1
1622165520000|2021-05-28 01:32:00|||||||||1
1622165530000|2021-05-28 01:32:10|||||||||1
1622165540000|2021-05-28 01:32:20|||||||||14
1622165690000|2021-05-28 01:34:50|||||||||396
1622165760000|2021-05-28 01:36:00|||||||||296
1622165770000|2021-05-28 01:36:10|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|854
1622165790000|2021-05-28 01:36:30|||||||||1
1622165830000|2021-05-28 01:37:10|||||||||6
1622165880000|2021-05-28 01:38:00|||||||||3
1622165930000|2021-05-28 01:38:50|||||||||1
1622165960000|2021-05-28 01:39:20|||||||||1
1622165980000|2021-05-28 01:39:40|||||||||1
1622166040000|2021-05-28 01:40:40|||||||||38
1622166130000|2021-05-28 01:42:10|||||||||1
1622166160000|2021-05-28 01:42:40|||||||||40
1622166170000|2021-05-28 01:42:50|||||||||1
1622166180000|2021-05-28 01:43:00|||||||||108
1622166190000|2021-05-28 01:43:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|68
1622166200000|2021-05-28 01:43:20|||||||||3
1622166210000|2021-05-28 01:43:30|||||||||5
1622166240000|2021-05-28 01:44:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|161
1622166250000|2021-05-28 01:44:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13174.7|13170.7|215
1622166260000|2021-05-28 01:44:20|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|45
1622166270000|2021-05-28 01:44:30|13176.2|13172.2|13174.7|13170.7|13176.2|13172.2|13174.7|13170.7|78
1622166290000|2021-05-28 01:44:50|||||||||13
1622166300000|2021-05-28 01:45:00|||||||||2
1622166320000|2021-05-28 01:45:20|||||||||101
1622166370000|2021-05-28 01:46:10|||||||||50
1622166420000|2021-05-28 01:47:00|||||||||32
1622166490000|2021-05-28 01:48:10|||||||||1
1622166620000|2021-05-28 01:50:20|||||||||22
1622166660000|2021-05-28 01:51:00|||||||||1
1622166680000|2021-05-28 01:51:20|||||||||1
1622166820000|2021-05-28 01:53:40|||||||||66
1622166850000|2021-05-28 01:54:10|||||||||1
1622166910000|2021-05-28 01:55:10|||||||||1
1622166980000|2021-05-28 01:56:20|||||||||2
1622166990000|2021-05-28 01:56:30|||||||||32
1622167080000|2021-05-28 01:58:00|||||||||1
1622167140000|2021-05-28 01:59:00|||||||||80
1622167170000|2021-05-28 01:59:30|||||||||301
1622167180000|2021-05-28 01:59:40|||||||||1
1622167200000|2021-05-28 02:00:00|||||||||2
1622167260000|2021-05-28 02:01:00|||||||||1
1622167310000|2021-05-28 02:01:50|||||||||5
1622167330000|2021-05-28 02:02:10|||||||||515
1622167350000|2021-05-28 02:02:30|||||||||1
1622167410000|2021-05-28 02:03:30|||||||||168
1622167450000|2021-05-28 02:04:10|||||||||2
1622167550000|2021-05-28 02:05:50|||||||||14
1622167610000|2021-05-28 02:06:50|||||||||1
1622167660000|2021-05-28 02:07:40|||||||||26
1622167680000|2021-05-28 02:08:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|270
1622167710000|2021-05-28 02:08:30|||||||||6
1622167760000|2021-05-28 02:09:20|||||||||7
1622167800000|2021-05-28 02:10:00|||||||||1
1622167860000|2021-05-28 02:11:00|||||||||1
1622167890000|2021-05-28 02:11:30|||||||||1
1622168010000|2021-05-28 02:13:30|||||||||2
1622168030000|2021-05-28 02:13:50|||||||||1
1622168040000|2021-05-28 02:14:00|||||||||2
1622168130000|2021-05-28 02:15:30|||||||||3
1622168150000|2021-05-28 02:15:50|||||||||27
1622168280000|2021-05-28 02:18:00|||||||||1
1622168290000|2021-05-28 02:18:10|||||||||1
1622168300000|2021-05-28 02:18:20|||||||||1
1622168370000|2021-05-28 02:19:30|||||||||1
1622168380000|2021-05-28 02:19:40|||||||||208
1622168390000|2021-05-28 02:19:50|||||||||207
1622168400000|2021-05-28 02:20:00|||||||||621
1622168420000|2021-05-28 02:20:20|||||||||2
1622168470000|2021-05-28 02:21:10|||||||||1
1622168480000|2021-05-28 02:21:20|||||||||1
1622168530000|2021-05-28 02:22:10|||||||||1
1622168630000|2021-05-28 02:23:50|||||||||1
1622168640000|2021-05-28 02:24:00|||||||||1
1622168690000|2021-05-28 02:24:50|||||||||5
1622168720000|2021-05-28 02:25:20|||||||||6
1622168780000|2021-05-28 02:26:20|||||||||1
1622168860000|2021-05-28 02:27:40|||||||||1
1622168870000|2021-05-28 02:27:50|||||||||1
1622168880000|2021-05-28 02:28:00|||||||||1
1622168890000|2021-05-28 02:28:10|||||||||2
1622168900000|2021-05-28 02:28:20|||||||||1
1622168910000|2021-05-28 02:28:30|||||||||1
1622168940000|2021-05-28 02:29:00|||||||||1
1622168990000|2021-05-28 02:29:50|||||||||1
1622169020000|2021-05-28 02:30:20|||||||||30
1622169030000|2021-05-28 02:30:30|||||||||1
1622169070000|2021-05-28 02:31:10|||||||||2
1622169080000|2021-05-28 02:31:20|||||||||230
1622169090000|2021-05-28 02:31:30|||||||||2
1622169100000|2021-05-28 02:31:40|||||||||98
1622169110000|2021-05-28 02:31:50|||||||||1
1622169130000|2021-05-28 02:32:10|||||||||1
1622169140000|2021-05-28 02:32:20|||||||||2
1622169160000|2021-05-28 02:32:40|||||||||6
1622169180000|2021-05-28 02:33:00|||||||||1
1622169240000|2021-05-28 02:34:00|||||||||9
1622169250000|2021-05-28 02:34:10|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|411
1622169280000|2021-05-28 02:34:40|||||||||8
1622169290000|2021-05-28 02:34:50|||||||||207
1622169300000|2021-05-28 02:35:00|||||||||1
1622169310000|2021-05-28 02:35:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|94
1622169410000|2021-05-28 02:36:50|||||||||1
1622169440000|2021-05-28 02:37:20|||||||||24
1622169490000|2021-05-28 02:38:10|||||||||10
1622169580000|2021-05-28 02:39:40|||||||||1
1622169610000|2021-05-28 02:40:10|||||||||2
1622169780000|2021-05-28 02:43:00|||||||||1
1622169820000|2021-05-28 02:43:40|||||||||27
1622169830000|2021-05-28 02:43:50|||||||||5
1622169850000|2021-05-28 02:44:10|||||||||99
1622169900000|2021-05-28 02:45:00|||||||||9
1622169960000|2021-05-28 02:46:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|51
1622169980000|2021-05-28 02:46:20|||||||||20
1622170080000|2021-05-28 02:48:00|||||||||2
1622170130000|2021-05-28 02:48:50|||||||||4
1622170140000|2021-05-28 02:49:00|||||||||34
1622170160000|2021-05-28 02:49:20|||||||||52
1622170180000|2021-05-28 02:49:40|||||||||568
1622170200000|2021-05-28 02:50:00|||||||||1
1622170240000|2021-05-28 02:50:40|||||||||2
1622170250000|2021-05-28 02:50:50|||||||||1
1622170260000|2021-05-28 02:51:00|||||||||35
1622170270000|2021-05-28 02:51:10|||||||||5
1622170290000|2021-05-28 02:51:30|||||||||2
1622170320000|2021-05-28 02:52:00|||||||||1
1622170410000|2021-05-28 02:53:30|||||||||40
1622170490000|2021-05-28 02:54:50|||||||||15
1622170550000|2021-05-28 02:55:50|||||||||1
1622170560000|2021-05-28 02:56:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|783
1622170600000|2021-05-28 02:56:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|81
1622170630000|2021-05-28 02:57:10|||||||||6
1622170740000|2021-05-28 02:59:00|||||||||2
1622170750000|2021-05-28 02:59:10|||||||||2
1622170800000|2021-05-28 03:00:00|||||||||9
1622170820000|2021-05-28 03:00:20|||||||||3
1622170830000|2021-05-28 03:00:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|701
1622170920000|2021-05-28 03:02:00|||||||||1
1622170940000|2021-05-28 03:02:20|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|158
1622170970000|2021-05-28 03:02:50|||||||||6
1622170980000|2021-05-28 03:03:00|||||||||40
1622171010000|2021-05-28 03:03:30|||||||||70
1622171050000|2021-05-28 03:04:10|||||||||161
1622171090000|2021-05-28 03:04:50|||||||||223
1622171120000|2021-05-28 03:05:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|106
1622171160000|2021-05-28 03:06:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|102
1622171190000|2021-05-28 03:06:30|||||||||10
1622171270000|2021-05-28 03:07:50|||||||||1
1622171280000|2021-05-28 03:08:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|473
1622171400000|2021-05-28 03:10:00|||||||||1
1622171450000|2021-05-28 03:10:50|||||||||61
1622171460000|2021-05-28 03:11:00|||||||||1
1622171490000|2021-05-28 03:11:30|||||||||1
1622171570000|2021-05-28 03:12:50|||||||||1
1622171590000|2021-05-28 03:13:10|||||||||32
1622171610000|2021-05-28 03:13:30|||||||||31
1622171630000|2021-05-28 03:13:50|||||||||1
1622171690000|2021-05-28 03:14:50|||||||||1
1622171700000|2021-05-28 03:15:00|||||||||1
1622171810000|2021-05-28 03:16:50|||||||||1
1622171820000|2021-05-28 03:17:00|||||||||1
1622171860000|2021-05-28 03:17:40|||||||||8
1622172000000|2021-05-28 03:20:00|||||||||1
1622172020000|2021-05-28 03:20:20|||||||||100
1622172110000|2021-05-28 03:21:50|||||||||16
1622172120000|2021-05-28 03:22:00|||||||||33
1622172230000|2021-05-28 03:23:50|||||||||1
1622172270000|2021-05-28 03:24:30|||||||||13
1622172290000|2021-05-28 03:24:50|||||||||6
1622172300000|2021-05-28 03:25:00|||||||||51
1622172330000|2021-05-28 03:25:30|||||||||50
1622172410000|2021-05-28 03:26:50|||||||||130
1622172450000|2021-05-28 03:27:30|||||||||35
1622172560000|2021-05-28 03:29:20|||||||||1
1622172600000|2021-05-28 03:30:00|||||||||4
1622172650000|2021-05-28 03:30:50|||||||||1
1622172680000|2021-05-28 03:31:20|||||||||1
1622172710000|2021-05-28 03:31:50|||||||||2
1622172790000|2021-05-28 03:33:10|||||||||6
1622172800000|2021-05-28 03:33:20|||||||||8
1622172860000|2021-05-28 03:34:20|||||||||2
1622172870000|2021-05-28 03:34:30|||||||||3
1622172890000|2021-05-28 03:34:50|||||||||2
1622172900000|2021-05-28 03:35:00|||||||||4
1622172920000|2021-05-28 03:35:20|||||||||6
1622172930000|2021-05-28 03:35:30|||||||||1
1622172940000|2021-05-28 03:35:40|||||||||2
1622173040000|2021-05-28 03:37:20|||||||||1
1622173060000|2021-05-28 03:37:40|||||||||3
1622173280000|2021-05-28 03:41:20|||||||||1
1622173320000|2021-05-28 03:42:00|||||||||6
1622173340000|2021-05-28 03:42:20|||||||||3
1622173360000|2021-05-28 03:42:40|||||||||1
1622173390000|2021-05-28 03:43:10|||||||||12
1622173430000|2021-05-28 03:43:50|||||||||3
1622173440000|2021-05-28 03:44:00|||||||||1
1622173680000|2021-05-28 03:48:00|||||||||1
1622173700000|2021-05-28 03:48:20|||||||||1
1622173710000|2021-05-28 03:48:30|||||||||1
1622173720000|2021-05-28 03:48:40|||||||||1
1622173730000|2021-05-28 03:48:50|||||||||1
1622173780000|2021-05-28 03:49:40|||||||||1
1622173800000|2021-05-28 03:50:00|||||||||2
1622174050000|2021-05-28 03:54:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|31
1622174060000|2021-05-28 03:54:20|||||||||23
1622174090000|2021-05-28 03:54:50|||||||||2
1622174120000|2021-05-28 03:55:20|||||||||8
1622174180000|2021-05-28 03:56:20|||||||||1
1622174210000|2021-05-28 03:56:50|||||||||1
1622174220000|2021-05-28 03:57:00|||||||||13
1622174240000|2021-05-28 03:57:20|||||||||120
1622174270000|2021-05-28 03:57:50|||||||||250
1622174280000|2021-05-28 03:58:00|||||||||53
1622174300000|2021-05-28 03:58:20|||||||||105
1622174310000|2021-05-28 03:58:30|||||||||4
1622174350000|2021-05-28 03:59:10|||||||||1
1622174520000|2021-05-28 04:02:00|||||||||4
1622174610000|2021-05-28 04:03:30|||||||||1
1622174620000|2021-05-28 04:03:40|||||||||1
1622174630000|2021-05-28 04:03:50|||||||||307
1622174650000|2021-05-28 04:04:10|||||||||31
1622174660000|2021-05-28 04:04:20|||||||||104
1622174700000|2021-05-28 04:05:00|||||||||1
1622174740000|2021-05-28 04:05:40|||||||||2
1622174750000|2021-05-28 04:05:50|||||||||1
1622174780000|2021-05-28 04:06:20|||||||||100
1622174850000|2021-05-28 04:07:30|||||||||5
1622174940000|2021-05-28 04:09:00|||||||||1
1622174980000|2021-05-28 04:09:40|||||||||25
1622175040000|2021-05-28 04:10:40|||||||||101
1622175060000|2021-05-28 04:11:00|||||||||1
1622175080000|2021-05-28 04:11:20|||||||||1
1622175300000|2021-05-28 04:15:00|||||||||10
1622175560000|2021-05-28 04:19:20|||||||||1
1622175600000|2021-05-28 04:20:00|||||||||1
1622175610000|2021-05-28 04:20:10|||||||||201
1622175620000|2021-05-28 04:20:20|||||||||1
1622175630000|2021-05-28 04:20:30|||||||||103
1622175660000|2021-05-28 04:21:00|||||||||2
1622175790000|2021-05-28 04:23:10|||||||||29
1622175800000|2021-05-28 04:23:20|||||||||1
1622175810000|2021-05-28 04:23:30|||||||||2
1622175820000|2021-05-28 04:23:40|||||||||246
1622175940000|2021-05-28 04:25:40|||||||||1
1622175960000|2021-05-28 04:26:00|||||||||17
1622175970000|2021-05-28 04:26:10|13170|13166|13170|13166|13170|13166|13170|13166|27
1622176020000|2021-05-28 04:27:00|||||||||1
1622176030000|2021-05-28 04:27:10|||||||||49
1622176060000|2021-05-28 04:27:40|||||||||1
1622176080000|2021-05-28 04:28:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|114
1622176100000|2021-05-28 04:28:20|13170|13166|13170|13166|13170|13166|13170|13166|914
1622176120000|2021-05-28 04:28:40|||||||||2
1622176140000|2021-05-28 04:29:00|||||||||4
1622176250000|2021-05-28 04:30:50|||||||||1
1622176290000|2021-05-28 04:31:30|||||||||315
1622176320000|2021-05-28 04:32:00|||||||||5
1622176370000|2021-05-28 04:32:50|||||||||6
1622176400000|2021-05-28 04:33:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|50
1622176420000|2021-05-28 04:33:40|||||||||1
1622176430000|2021-05-28 04:33:50|||||||||1
1622176450000|2021-05-28 04:34:10|||||||||1
1622176470000|2021-05-28 04:34:30|||||||||1
1622176480000|2021-05-28 04:34:40|||||||||1
1622176500000|2021-05-28 04:35:00|||||||||2
1622176520000|2021-05-28 04:35:20|||||||||20
1622176540000|2021-05-28 04:35:40|||||||||1
1622176550000|2021-05-28 04:35:50|||||||||1
1622176560000|2021-05-28 04:36:00|||||||||16
1622176670000|2021-05-28 04:37:50|||||||||1
1622176680000|2021-05-28 04:38:00|||||||||4
1622176710000|2021-05-28 04:38:30|||||||||1
1622176750000|2021-05-28 04:39:10|||||||||1
1622176770000|2021-05-28 04:39:30|||||||||1174
1622176780000|2021-05-28 04:39:40|||||||||8
1622176790000|2021-05-28 04:39:50|||||||||1
1622176800000|2021-05-28 04:40:00|||||||||6
1622176870000|2021-05-28 04:41:10|||||||||25
1622176890000|2021-05-28 04:41:30|||||||||920
1622176900000|2021-05-28 04:41:40|||||||||1
1622176910000|2021-05-28 04:41:50|13170|13166|13170|13166|13170|13166|13170|13166|299
1622176920000|2021-05-28 04:42:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|31
1622176940000|2021-05-28 04:42:20|||||||||2
1622176970000|2021-05-28 04:42:50|||||||||2
1622176990000|2021-05-28 04:43:10|13170|13166|13171.5|13167.5|13171.5|13167.5|13170|13166|748
1622177000000|2021-05-28 04:43:20|||||||||50
1622177020000|2021-05-28 04:43:40|||||||||8
1622177080000|2021-05-28 04:44:40|13170|13166|13170|13166|13170|13166|13170|13166|104
1622177090000|2021-05-28 04:44:50|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|17
1622177100000|2021-05-28 04:45:00|||||||||1
1622177150000|2021-05-28 04:45:50|||||||||135
1622177170000|2021-05-28 04:46:10|13170|13166|13170|13166|13170|13166|13170|13166|71
1622177180000|2021-05-28 04:46:20|13171.5|13167.5|13170|13166|13171.5|13167.5|13170|13166|273
1622177190000|2021-05-28 04:46:30|||||||||31
1622177200000|2021-05-28 04:46:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|53
1622177220000|2021-05-28 04:47:00|||||||||2
1622177370000|2021-05-28 04:49:30|||||||||1
1622177400000|2021-05-28 04:50:00|||||||||330
1622177410000|2021-05-28 04:50:10|||||||||13
1622177630000|2021-05-28 04:53:50|||||||||1
1622178000000|2021-05-28 05:00:00|||||||||264
1622178020000|2021-05-28 05:00:20|||||||||1
1622178050000|2021-05-28 05:00:50|||||||||26
1622178080000|2021-05-28 05:01:20|||||||||4
1622178110000|2021-05-28 05:01:50|||||||||2
1622178150000|2021-05-28 05:02:30|||||||||1
1622178180000|2021-05-28 05:03:00|||||||||1
1622178190000|2021-05-28 05:03:10|13170|13166|13170|13166|13170|13166|13170|13166|88
1622178220000|2021-05-28 05:03:40|||||||||11
1622178230000|2021-05-28 05:03:50|||||||||11
1622178250000|2021-05-28 05:04:10|||||||||12
1622178340000|2021-05-28 05:05:40|||||||||210
1622178350000|2021-05-28 05:05:50|||||||||11
1622178380000|2021-05-28 05:06:20|||||||||4
1622178410000|2021-05-28 05:06:50|||||||||1
1622178440000|2021-05-28 05:07:20|||||||||3
1622178460000|2021-05-28 05:07:40|||||||||1
1622178500000|2021-05-28 05:08:20|||||||||5
1622178610000|2021-05-28 05:10:10|||||||||1
1622178700000|2021-05-28 05:11:40|||||||||1
1622178770000|2021-05-28 05:12:50|||||||||1
1622178870000|2021-05-28 05:14:30|||||||||110
1622178890000|2021-05-28 05:14:50|||||||||1
1622178900000|2021-05-28 05:15:00|||||||||300
1622178910000|2021-05-28 05:15:10|||||||||20
1622178920000|2021-05-28 05:15:20|||||||||1
1622178950000|2021-05-28 05:15:50|||||||||2
1622179020000|2021-05-28 05:17:00|||||||||85
1622179130000|2021-05-28 05:18:50|||||||||2
1622179160000|2021-05-28 05:19:20|||||||||1
1622179170000|2021-05-28 05:19:30|||||||||2
1622179260000|2021-05-28 05:21:00|||||||||5
1622179300000|2021-05-28 05:21:40|||||||||346
1622179310000|2021-05-28 05:21:50|||||||||1
1622179320000|2021-05-28 05:22:00|||||||||320
1622179340000|2021-05-28 05:22:20|||||||||552
1622179350000|2021-05-28 05:22:30|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|451
1622179380000|2021-05-28 05:23:00|||||||||3
1622179410000|2021-05-28 05:23:30|13170|13166|13170|13166|13170|13166|13170|13166|126
1622179470000|2021-05-28 05:24:30|||||||||10
1622179490000|2021-05-28 05:24:50|||||||||46
1622179500000|2021-05-28 05:25:00|||||||||2
1622179510000|2021-05-28 05:25:10|||||||||103
1622179550000|2021-05-28 05:25:50|||||||||1
1622179560000|2021-05-28 05:26:00|13171.5|13167.5|13170|13166|13171.5|13167.5|13170|13166|37
1622179600000|2021-05-28 05:26:40|||||||||3
1622179610000|2021-05-28 05:26:50|||||||||3
1622179620000|2021-05-28 05:27:00|||||||||1
1622179630000|2021-05-28 05:27:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|21
1622179700000|2021-05-28 05:28:20|||||||||4
1622179740000|2021-05-28 05:29:00|||||||||5
1622179760000|2021-05-28 05:29:20|||||||||6
1622179770000|2021-05-28 05:29:30|||||||||262
1622179780000|2021-05-28 05:29:40|||||||||167
1622179790000|2021-05-28 05:29:50|13170|13166|13171.5|13167.5|13171.5|13167.5|13170|13166|247
1622179800000|2021-05-28 05:30:00|||||||||1
1622179860000|2021-05-28 05:31:00|||||||||4
1622179980000|2021-05-28 05:33:00|||||||||1
1622180080000|2021-05-28 05:34:40|||||||||114
1622180090000|2021-05-28 05:34:50|||||||||100
1622180100000|2021-05-28 05:35:00|||||||||150
1622180110000|2021-05-28 05:35:10|||||||||48
1622180150000|2021-05-28 05:35:50|||||||||218
1622180160000|2021-05-28 05:36:00|||||||||209
1622180170000|2021-05-28 05:36:10|||||||||218
1622180180000|2021-05-28 05:36:20|||||||||208
1622180190000|2021-05-28 05:36:30|||||||||209
1622180200000|2021-05-28 05:36:40|||||||||426
1622180210000|2021-05-28 05:36:50|||||||||218
1622180220000|2021-05-28 05:37:00|||||||||200
1622180230000|2021-05-28 05:37:10|||||||||43
1622180450000|2021-05-28 05:40:50|||||||||1
1622180540000|2021-05-28 05:42:20|||||||||35
1622180730000|2021-05-28 05:45:30|||||||||6
1622180840000|2021-05-28 05:47:20|||||||||3
1622180850000|2021-05-28 05:47:30|||||||||1
1622180860000|2021-05-28 05:47:40|||||||||1
1622180880000|2021-05-28 05:48:00|||||||||100
1622180890000|2021-05-28 05:48:10|||||||||10
1622180900000|2021-05-28 05:48:20|||||||||14
1622180920000|2021-05-28 05:48:40|||||||||5
1622180930000|2021-05-28 05:48:50|||||||||1
1622180940000|2021-05-28 05:49:00|||||||||12
1622180950000|2021-05-28 05:49:10|||||||||1
1622180980000|2021-05-28 05:49:40|||||||||1
1622180990000|2021-05-28 05:49:50|||||||||1
1622181060000|2021-05-28 05:51:00|||||||||1
1622181090000|2021-05-28 05:51:30|||||||||3
1622181140000|2021-05-28 05:52:20|||||||||427
1622181150000|2021-05-28 05:52:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|83
1622181160000|2021-05-28 05:52:40|||||||||30
1622181170000|2021-05-28 05:52:50|||||||||1
1622181180000|2021-05-28 05:53:00|||||||||1
1622181190000|2021-05-28 05:53:10|13171.5|13167.5|13173.1|13169.1|13173.1|13169.1|13171.5|13167.5|390
1622181200000|2021-05-28 05:53:20|13171.5|13167.5|13171.5|13167.5|13173.1|13169.1|13171.5|13167.5|22
1622181210000|2021-05-28 05:53:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|8
1622181220000|2021-05-28 05:53:40|||||||||5
1622181230000|2021-05-28 05:53:50|||||||||2
1622181240000|2021-05-28 05:54:00|||||||||3
1622181250000|2021-05-28 05:54:10|||||||||2
1622181260000|2021-05-28 05:54:20|||||||||3
1622181270000|2021-05-28 05:54:30|||||||||4
1622181280000|2021-05-28 05:54:40|||||||||3
1622181290000|2021-05-28 05:54:50|||||||||34
1622181410000|2021-05-28 05:56:50|||||||||1
1622181430000|2021-05-28 05:57:10|||||||||4
1622181440000|2021-05-28 05:57:20|||||||||1
1622181510000|2021-05-28 05:58:30|||||||||691
1622181520000|2021-05-28 05:58:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|92
1622181540000|2021-05-28 05:59:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|298
1622181550000|2021-05-28 05:59:10|||||||||72
1622181580000|2021-05-28 05:59:40|||||||||85
1622181590000|2021-05-28 05:59:50|||||||||101
1622181600000|2021-05-28 06:00:00|||||||||36
1622181610000|2021-05-28 06:00:10|||||||||286
1622181660000|2021-05-28 06:01:00|||||||||3
1622181690000|2021-05-28 06:01:30|13174.7|13170.7|13173.1|13169.1|13174.7|13170.7|13173.1|13169.1|221
1622181700000|2021-05-28 06:01:40|||||||||119
1622181710000|2021-05-28 06:01:50|||||||||2
1622181720000|2021-05-28 06:02:00|||||||||4
1622181770000|2021-05-28 06:02:50|||||||||1
1622181780000|2021-05-28 06:03:00|||||||||260
1622181810000|2021-05-28 06:03:30|||||||||139
1622181820000|2021-05-28 06:03:40|||||||||31
1622181830000|2021-05-28 06:03:50|||||||||22
1622181860000|2021-05-28 06:04:20|||||||||2
1622181880000|2021-05-28 06:04:40|||||||||1
1622181930000|2021-05-28 06:05:30|||||||||1
1622181970000|2021-05-28 06:06:10|||||||||1
1622181990000|2021-05-28 06:06:30|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|532
1622182000000|2021-05-28 06:06:40|||||||||24
1622182010000|2021-05-28 06:06:50|||||||||9
1622182020000|2021-05-28 06:07:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|374
1622182070000|2021-05-28 06:07:50|||||||||2
1622182140000|2021-05-28 06:09:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|120
1622182150000|2021-05-28 06:09:10|||||||||8
1622182160000|2021-05-28 06:09:20|||||||||6
1622182170000|2021-05-28 06:09:30|||||||||92
1622182180000|2021-05-28 06:09:40|||||||||8
1622182190000|2021-05-28 06:09:50|||||||||29
1622182200000|2021-05-28 06:10:00|||||||||12
1622182210000|2021-05-28 06:10:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|29
1622182220000|2021-05-28 06:10:20|||||||||24
1622182230000|2021-05-28 06:10:30|||||||||9
1622182240000|2021-05-28 06:10:40|||||||||11
1622182250000|2021-05-28 06:10:50|||||||||37
1622182260000|2021-05-28 06:11:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|121
1622182270000|2021-05-28 06:11:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|29
1622182300000|2021-05-28 06:11:40|||||||||4
1622182310000|2021-05-28 06:11:50|||||||||3
1622182360000|2021-05-28 06:12:40|||||||||50
1622182380000|2021-05-28 06:13:00|||||||||11
1622182390000|2021-05-28 06:13:10|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|47
1622182400000|2021-05-28 06:13:20|||||||||13
1622182410000|2021-05-28 06:13:30|||||||||10
1622182420000|2021-05-28 06:13:40|||||||||1
1622182440000|2021-05-28 06:14:00|||||||||1
1622182450000|2021-05-28 06:14:10|||||||||1
1622182460000|2021-05-28 06:14:20|||||||||2
1622182480000|2021-05-28 06:14:40|||||||||1
1622182500000|2021-05-28 06:15:00|||||||||9
1622182510000|2021-05-28 06:15:10|||||||||6
1622182550000|2021-05-28 06:15:50|||||||||1
1622182560000|2021-05-28 06:16:00|||||||||6
1622182600000|2021-05-28 06:16:40|||||||||2
1622182670000|2021-05-28 06:17:50|||||||||312
1622182680000|2021-05-28 06:18:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|7
1622182690000|2021-05-28 06:18:10|||||||||19
1622182720000|2021-05-28 06:18:40|||||||||1
1622182740000|2021-05-28 06:19:00|||||||||2
1622182750000|2021-05-28 06:19:10|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|174
1622182760000|2021-05-28 06:19:20|||||||||8
1622182770000|2021-05-28 06:19:30|||||||||37
1622182780000|2021-05-28 06:19:40|||||||||4
1622182790000|2021-05-28 06:19:50|||||||||4
1622182800000|2021-05-28 06:20:00|||||||||26
1622182810000|2021-05-28 06:20:10|||||||||17
1622182820000|2021-05-28 06:20:20|||||||||13
1622182830000|2021-05-28 06:20:30|||||||||17
1622182840000|2021-05-28 06:20:40|||||||||2
1622182850000|2021-05-28 06:20:50|||||||||50
1622182870000|2021-05-28 06:21:10|||||||||21
1622182890000|2021-05-28 06:21:30|||||||||201
1622182900000|2021-05-28 06:21:40|13173.1|13169.1|13174.7|13170.7|13174.7|13170.7|13173.1|13169.1|112
1622182910000|2021-05-28 06:21:50|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|33
1622182920000|2021-05-28 06:22:00|||||||||2
1622182940000|2021-05-28 06:22:20|||||||||24
1622182980000|2021-05-28 06:23:00|||||||||2
1622182990000|2021-05-28 06:23:10|||||||||3
1622183010000|2021-05-28 06:23:30|||||||||103
1622183040000|2021-05-28 06:24:00|||||||||1
1622183050000|2021-05-28 06:24:10|||||||||103
1622183080000|2021-05-28 06:24:40|||||||||1
1622183090000|2021-05-28 06:24:50|||||||||1
1622183100000|2021-05-28 06:25:00|||||||||115
1622183120000|2021-05-28 06:25:20|||||||||1
1622183140000|2021-05-28 06:25:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|26
1622183150000|2021-05-28 06:25:50|||||||||11
1622183160000|2021-05-28 06:26:00|||||||||8
1622183180000|2021-05-28 06:26:20|||||||||233
1622183220000|2021-05-28 06:27:00|||||||||7
1622183230000|2021-05-28 06:27:10|||||||||2
1622183250000|2021-05-28 06:27:30|13170|13166|13170|13166|13170|13166|13170|13166|24
1622183270000|2021-05-28 06:27:50|||||||||13
1622183280000|2021-05-28 06:28:00|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|374
1622183290000|2021-05-28 06:28:10|13170|13166|13170|13166|13170|13166|13170|13166|517
1622183300000|2021-05-28 06:28:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|35
1622183320000|2021-05-28 06:28:40|||||||||257
1622183340000|2021-05-28 06:29:00|||||||||15
1622183350000|2021-05-28 06:29:10|13170|13166|13170|13166|13170|13166|13170|13166|170
1622183370000|2021-05-28 06:29:30|||||||||773
1622183380000|2021-05-28 06:29:40|||||||||4
1622183390000|2021-05-28 06:29:50|||||||||26
1622183400000|2021-05-28 06:30:00|||||||||73
1622183460000|2021-05-28 06:31:00|||||||||8
1622183470000|2021-05-28 06:31:10|||||||||176
1622183480000|2021-05-28 06:31:20|||||||||5
1622183540000|2021-05-28 06:32:20|||||||||3
1622183550000|2021-05-28 06:32:30|||||||||2
1622183570000|2021-05-28 06:32:50|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|133
1622183580000|2021-05-28 06:33:00|13170|13166|13170|13166|13170|13166|13170|13166|300
1622183590000|2021-05-28 06:33:10|||||||||3
1622183630000|2021-05-28 06:33:50|||||||||88
1622183640000|2021-05-28 06:34:00|||||||||2
1622183650000|2021-05-28 06:34:10|||||||||11
1622183660000|2021-05-28 06:34:20|||||||||20
1622183680000|2021-05-28 06:34:40|||||||||20
1622183690000|2021-05-28 06:34:50|||||||||70
1622183700000|2021-05-28 06:35:00|||||||||2
1622183720000|2021-05-28 06:35:20|||||||||5
1622183730000|2021-05-28 06:35:30|||||||||1
1622183740000|2021-05-28 06:35:40|||||||||110
1622183750000|2021-05-28 06:35:50|||||||||1
1622183770000|2021-05-28 06:36:10|||||||||3
1622183800000|2021-05-28 06:36:40|||||||||1
1622183810000|2021-05-28 06:36:50|||||||||206
1622183820000|2021-05-28 06:37:00|||||||||13
1622183830000|2021-05-28 06:37:10|||||||||28
1622183840000|2021-05-28 06:37:20|||||||||1
1622183900000|2021-05-28 06:38:20|||||||||2
1622183910000|2021-05-28 06:38:30|||||||||1
1622183940000|2021-05-28 06:39:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|25
1622183960000|2021-05-28 06:39:20|||||||||16
1622183970000|2021-05-28 06:39:30|13170|13166|13171.5|13167.5|13171.5|13167.5|13170|13166|151
1622183980000|2021-05-28 06:39:40|13170|13166|13171.5|13167.5|13171.5|13167.5|13170|13166|92
1622183990000|2021-05-28 06:39:50|13170|13166|13170|13166|13170|13166|13170|13166|5
1622184020000|2021-05-28 06:40:20|||||||||8
1622184040000|2021-05-28 06:40:40|||||||||1
1622184060000|2021-05-28 06:41:00|||||||||4
1622184070000|2021-05-28 06:41:10|||||||||75
1622184080000|2021-05-28 06:41:20|||||||||5
1622184090000|2021-05-28 06:41:30|||||||||49
1622184100000|2021-05-28 06:41:40|||||||||8
1622184110000|2021-05-28 06:41:50|13171.5|13167.5|13170|13166|13171.5|13167.5|13170|13166|63
1622184120000|2021-05-28 06:42:00|||||||||117
1622184160000|2021-05-28 06:42:40|||||||||19
1622184170000|2021-05-28 06:42:50|||||||||6
1622184180000|2021-05-28 06:43:00|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|57
1622184210000|2021-05-28 06:43:30|||||||||100
1622184230000|2021-05-28 06:43:50|||||||||41
1622184250000|2021-05-28 06:44:10|13166.8|13162.8|13166.8|13162.8|13168.4|13164.4|13166.8|13162.8|412
1622184260000|2021-05-28 06:44:20|||||||||44
1622184270000|2021-05-28 06:44:30|||||||||1
1622184290000|2021-05-28 06:44:50|||||||||24
1622184300000|2021-05-28 06:45:00|||||||||18
1622184310000|2021-05-28 06:45:10|13168.4|13164.4|13166.8|13162.8|13168.4|13164.4|13166.8|13162.8|249
1622184330000|2021-05-28 06:45:30|13168.4|13164.4|13166.8|13162.8|13168.4|13164.4|13166.8|13162.8|126
1622184340000|2021-05-28 06:45:40|||||||||105
1622184350000|2021-05-28 06:45:50|13168.4|13164.4|13166.8|13162.8|13168.4|13164.4|13166.8|13162.8|229
1622184360000|2021-05-28 06:46:00|||||||||9
1622184370000|2021-05-28 06:46:10|||||||||13
1622184380000|2021-05-28 06:46:20|||||||||3
1622184390000|2021-05-28 06:46:30|||||||||4
1622184400000|2021-05-28 06:46:40|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|356
1622184410000|2021-05-28 06:46:50|||||||||1
1622184420000|2021-05-28 06:47:00|||||||||201
1622184430000|2021-05-28 06:47:10|||||||||207
1622184440000|2021-05-28 06:47:20|13166.8|13162.8|13168.4|13164.4|13168.4|13164.4|13166.8|13162.8|95
1622184460000|2021-05-28 06:47:40|||||||||2
1622184470000|2021-05-28 06:47:50|||||||||10
1622184530000|2021-05-28 06:48:50|||||||||5
1622184540000|2021-05-28 06:49:00|||||||||1
1622184560000|2021-05-28 06:49:20|||||||||39
1622184570000|2021-05-28 06:49:30|||||||||52
1622184580000|2021-05-28 06:49:40|||||||||5
1622184600000|2021-05-28 06:50:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|127
1622184610000|2021-05-28 06:50:10|||||||||1
1622184640000|2021-05-28 06:50:40|||||||||3
1622184670000|2021-05-28 06:51:10|||||||||153
1622184710000|2021-05-28 06:51:50|||||||||130
1622184720000|2021-05-28 06:52:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|183
1622184730000|2021-05-28 06:52:10|13166.1|13162.1|13165.3|13161.3|13166.8|13162.8|13165.3|13161.3|306
1622184740000|2021-05-28 06:52:20|13166.8|13162.8|13165.3|13161.3|13166.8|13162.8|13165.3|13161.3|356
1622184750000|2021-05-28 06:52:30|||||||||39
1622184760000|2021-05-28 06:52:40|||||||||23
1622184770000|2021-05-28 06:52:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|20
1622184780000|2021-05-28 06:53:00|||||||||1
1622184810000|2021-05-28 06:53:30|||||||||310
1622184820000|2021-05-28 06:53:40|||||||||5
1622184830000|2021-05-28 06:53:50|||||||||52
1622184840000|2021-05-28 06:54:00|||||||||11
1622184870000|2021-05-28 06:54:30|||||||||30
1622184880000|2021-05-28 06:54:40|||||||||30
1622184900000|2021-05-28 06:55:00|||||||||1
1622184930000|2021-05-28 06:55:30|||||||||1
1622184950000|2021-05-28 06:55:50|||||||||2
1622184970000|2021-05-28 06:56:10|||||||||2
1622185040000|2021-05-28 06:57:20|||||||||132
1622185050000|2021-05-28 06:57:30|||||||||1
1622185070000|2021-05-28 06:57:50|||||||||524
1622185080000|2021-05-28 06:58:00|||||||||29
1622185090000|2021-05-28 06:58:10|13165.3|13161.3|13166.8|13162.8|13166.8|13162.8|13165.3|13161.3|505
1622185100000|2021-05-28 06:58:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|28
1622185110000|2021-05-28 06:58:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|322
1622185160000|2021-05-28 06:59:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|26
1622185170000|2021-05-28 06:59:30|||||||||20
1622185200000|2021-05-28 07:00:00|||||||||4
1622185210000|2021-05-28 07:00:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|490
1622185220000|2021-05-28 07:00:20|||||||||30
1622185230000|2021-05-28 07:00:30|||||||||55
1622185240000|2021-05-28 07:00:40|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13166.8|13162.8|153
1622185250000|2021-05-28 07:00:50|||||||||27
1622185260000|2021-05-28 07:01:00|||||||||5
1622185270000|2021-05-28 07:01:10|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|154
1622185290000|2021-05-28 07:01:30|||||||||151
1622185320000|2021-05-28 07:02:00|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|32
1622185340000|2021-05-28 07:02:20|||||||||23
1622185350000|2021-05-28 07:02:30|||||||||6
1622185370000|2021-05-28 07:02:50|||||||||2
1622185390000|2021-05-28 07:03:10|||||||||130
1622185400000|2021-05-28 07:03:20|||||||||9
1622185410000|2021-05-28 07:03:30|||||||||1
1622185420000|2021-05-28 07:03:40|||||||||163
1622185430000|2021-05-28 07:03:50|||||||||80
1622185440000|2021-05-28 07:04:00|||||||||56
1622185450000|2021-05-28 07:04:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|94
1622185460000|2021-05-28 07:04:20|||||||||213
1622185470000|2021-05-28 07:04:30|||||||||122
1622185480000|2021-05-28 07:04:40|||||||||2
1622185490000|2021-05-28 07:04:50|||||||||38
1622185500000|2021-05-28 07:05:00|||||||||98
1622185510000|2021-05-28 07:05:10|||||||||9
1622185520000|2021-05-28 07:05:20|||||||||1089
1622185550000|2021-05-28 07:05:50|||||||||2
1622185570000|2021-05-28 07:06:10|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|67
1622185580000|2021-05-28 07:06:20|||||||||18
1622185600000|2021-05-28 07:06:40|||||||||11
1622185630000|2021-05-28 07:07:10|||||||||2
1622185640000|2021-05-28 07:07:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|95
1622185650000|2021-05-28 07:07:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|303
1622185660000|2021-05-28 07:07:40|||||||||14
1622185670000|2021-05-28 07:07:50|||||||||89
1622185680000|2021-05-28 07:08:00|||||||||163
1622185690000|2021-05-28 07:08:10|||||||||17
1622185700000|2021-05-28 07:08:20|||||||||43
1622185710000|2021-05-28 07:08:30|||||||||33
1622185720000|2021-05-28 07:08:40|||||||||115
1622185730000|2021-05-28 07:08:50|||||||||23
1622185740000|2021-05-28 07:09:00|||||||||16
1622185750000|2021-05-28 07:09:10|||||||||20
1622185760000|2021-05-28 07:09:20|||||||||7
1622185770000|2021-05-28 07:09:30|||||||||56
1622185780000|2021-05-28 07:09:40|13170|13166|13170|13166|13170|13166|13170|13166|94
1622185790000|2021-05-28 07:09:50|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|17
1622185800000|2021-05-28 07:10:00|||||||||11
1622185810000|2021-05-28 07:10:10|13170|13166|13170|13166|13170|13166|13170|13166|54
1622185850000|2021-05-28 07:10:50|||||||||188
1622185860000|2021-05-28 07:11:00|||||||||3
1622185870000|2021-05-28 07:11:10|||||||||43
1622185880000|2021-05-28 07:11:20|||||||||38
1622185890000|2021-05-28 07:11:30|||||||||32
1622185900000|2021-05-28 07:11:40|||||||||16
1622185910000|2021-05-28 07:11:50|||||||||2
1622185920000|2021-05-28 07:12:00|||||||||30
1622185940000|2021-05-28 07:12:20|||||||||11
1622185950000|2021-05-28 07:12:30|||||||||15
1622185980000|2021-05-28 07:13:00|||||||||50
1622186000000|2021-05-28 07:13:20|||||||||8
1622186010000|2021-05-28 07:13:30|||||||||11
1622186040000|2021-05-28 07:14:00|||||||||46
1622186050000|2021-05-28 07:14:10|||||||||1
1622186060000|2021-05-28 07:14:20|||||||||1
1622186070000|2021-05-28 07:14:30|||||||||11
1622186080000|2021-05-28 07:14:40|||||||||1
1622186090000|2021-05-28 07:14:50|||||||||8
1622186100000|2021-05-28 07:15:00|||||||||6
1622186120000|2021-05-28 07:15:20|||||||||2
1622186130000|2021-05-28 07:15:30|||||||||3
1622186140000|2021-05-28 07:15:40|||||||||5
1622186150000|2021-05-28 07:15:50|||||||||4
1622186160000|2021-05-28 07:16:00|||||||||4
1622186180000|2021-05-28 07:16:20|||||||||4
1622186200000|2021-05-28 07:16:40|||||||||51
1622186210000|2021-05-28 07:16:50|||||||||7
1622186220000|2021-05-28 07:17:00|||||||||35
1622186230000|2021-05-28 07:17:10|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|368
1622186240000|2021-05-28 07:17:20|||||||||2
1622186250000|2021-05-28 07:17:30|||||||||19
1622186270000|2021-05-28 07:17:50|||||||||1
1622186280000|2021-05-28 07:18:00|13170|13166|13170|13166|13170|13166|13170|13166|87
1622186310000|2021-05-28 07:18:30|||||||||7
1622186330000|2021-05-28 07:18:50|||||||||12
1622186350000|2021-05-28 07:19:10|||||||||4
1622186360000|2021-05-28 07:19:20|||||||||1
1622186370000|2021-05-28 07:19:30|||||||||4
1622186380000|2021-05-28 07:19:40|||||||||85
1622186390000|2021-05-28 07:19:50|||||||||28
1622186400000|2021-05-28 07:20:00|13171.5|13167.5|13170|13166|13171.5|13167.5|13170|13166|396
1622186410000|2021-05-28 07:20:10|||||||||1
1622186420000|2021-05-28 07:20:20|13171.5|13167.5|13170|13166|13171.5|13167.5|13170|13166|644
1622186430000|2021-05-28 07:20:30|||||||||113
1622186450000|2021-05-28 07:20:50|||||||||101
1622186460000|2021-05-28 07:21:00|||||||||22
1622186470000|2021-05-28 07:21:10|||||||||83
1622186480000|2021-05-28 07:21:20|||||||||14
1622186490000|2021-05-28 07:21:30|||||||||20
1622186510000|2021-05-28 07:21:50|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|25
1622186520000|2021-05-28 07:22:00|13170|13166|13170|13166|13170|13166|13170|13166|8
1622186530000|2021-05-28 07:22:10|13171.5|13167.5|13170|13166|13171.5|13167.5|13170|13166|57
1622186540000|2021-05-28 07:22:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13170|13166|129
1622186560000|2021-05-28 07:22:40|13170|13166|13170|13166|13170|13166|13170|13166|22
1622186570000|2021-05-28 07:22:50|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|52
1622186620000|2021-05-28 07:23:40|||||||||113
1622186630000|2021-05-28 07:23:50|||||||||8
1622186640000|2021-05-28 07:24:00|||||||||1
1622186720000|2021-05-28 07:25:20|||||||||25
1622186740000|2021-05-28 07:25:40|||||||||4
1622186750000|2021-05-28 07:25:50|||||||||1
1622186760000|2021-05-28 07:26:00|13173.1|13169.1|13171.5|13167.5|13173.1|13169.1|13171.5|13167.5|852
1622186770000|2021-05-28 07:26:10|||||||||325
1622186790000|2021-05-28 07:26:30|||||||||7
1622186800000|2021-05-28 07:26:40|||||||||401
1622186810000|2021-05-28 07:26:50|||||||||10
1622186820000|2021-05-28 07:27:00|||||||||16
1622186850000|2021-05-28 07:27:30|||||||||52
1622186860000|2021-05-28 07:27:40|||||||||1
1622186870000|2021-05-28 07:27:50|||||||||3
1622186880000|2021-05-28 07:28:00|||||||||7
1622186900000|2021-05-28 07:28:20|||||||||12
1622186910000|2021-05-28 07:28:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|47
1622186970000|2021-05-28 07:29:30|||||||||44
1622186980000|2021-05-28 07:29:40|||||||||1
1622187000000|2021-05-28 07:30:00|||||||||25
1622187010000|2021-05-28 07:30:10|||||||||1
1622187020000|2021-05-28 07:30:20|||||||||1
1622187030000|2021-05-28 07:30:30|||||||||26
1622187050000|2021-05-28 07:30:50|||||||||1
1622187060000|2021-05-28 07:31:00|||||||||1
1622187070000|2021-05-28 07:31:10|||||||||1
1622187090000|2021-05-28 07:31:30|||||||||1
1622187110000|2021-05-28 07:31:50|||||||||1
1622187130000|2021-05-28 07:32:10|||||||||1
1622187150000|2021-05-28 07:32:30|||||||||1
1622187160000|2021-05-28 07:32:40|||||||||30
1622187170000|2021-05-28 07:32:50|||||||||2
1622187190000|2021-05-28 07:33:10|||||||||2
1622187210000|2021-05-28 07:33:30|||||||||2
1622187230000|2021-05-28 07:33:50|||||||||1
1622187250000|2021-05-28 07:34:10|||||||||41
1622187260000|2021-05-28 07:34:20|||||||||544
1622187270000|2021-05-28 07:34:30|||||||||10
1622187280000|2021-05-28 07:34:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|595
1622187290000|2021-05-28 07:34:50|||||||||1
1622187300000|2021-05-28 07:35:00|||||||||50
1622187310000|2021-05-28 07:35:10|||||||||1
1622187330000|2021-05-28 07:35:30|||||||||1
1622187340000|2021-05-28 07:35:40|||||||||1
1622187350000|2021-05-28 07:35:50|||||||||85
1622187370000|2021-05-28 07:36:10|||||||||5
1622187380000|2021-05-28 07:36:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|616
1622187390000|2021-05-28 07:36:30|||||||||55
1622187410000|2021-05-28 07:36:50|||||||||10
1622187420000|2021-05-28 07:37:00|||||||||1
1622187430000|2021-05-28 07:37:10|||||||||15
1622187440000|2021-05-28 07:37:20|||||||||16
1622187450000|2021-05-28 07:37:30|||||||||11
1622187460000|2021-05-28 07:37:40|||||||||6
1622187470000|2021-05-28 07:37:50|||||||||19
1622187480000|2021-05-28 07:38:00|||||||||38
1622187490000|2021-05-28 07:38:10|||||||||6
1622187500000|2021-05-28 07:38:20|||||||||10
1622187510000|2021-05-28 07:38:30|||||||||7
1622187520000|2021-05-28 07:38:40|||||||||2
1622187530000|2021-05-28 07:38:50|||||||||5
1622187540000|2021-05-28 07:39:00|||||||||5
1622187550000|2021-05-28 07:39:10|||||||||1052
1622187570000|2021-05-28 07:39:30|||||||||1
1622187580000|2021-05-28 07:39:40|||||||||44
1622187590000|2021-05-28 07:39:50|||||||||964
1622187610000|2021-05-28 07:40:10|||||||||2
1622187630000|2021-05-28 07:40:30|||||||||37
1622187650000|2021-05-28 07:40:50|||||||||1
1622187660000|2021-05-28 07:41:00|||||||||353
1622187670000|2021-05-28 07:41:10|||||||||1
1622187690000|2021-05-28 07:41:30|||||||||1
1622187700000|2021-05-28 07:41:40|||||||||53
1622187710000|2021-05-28 07:41:50|||||||||2
1622187730000|2021-05-28 07:42:10|||||||||8
1622187750000|2021-05-28 07:42:30|||||||||5
1622187760000|2021-05-28 07:42:40|||||||||264
1622187780000|2021-05-28 07:43:00|||||||||8
1622187790000|2021-05-28 07:43:10|||||||||1
1622187810000|2021-05-28 07:43:30|||||||||1
1622187830000|2021-05-28 07:43:50|||||||||1
1622187850000|2021-05-28 07:44:10|||||||||2
1622187870000|2021-05-28 07:44:30|||||||||1
1622187880000|2021-05-28 07:44:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|715
1622187890000|2021-05-28 07:44:50|||||||||25
1622187900000|2021-05-28 07:45:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|7
1622187910000|2021-05-28 07:45:10|||||||||301
1622187930000|2021-05-28 07:45:30|||||||||1
1622187950000|2021-05-28 07:45:50|||||||||1
1622187970000|2021-05-28 07:46:10|||||||||1
1622187980000|2021-05-28 07:46:20|||||||||7
1622187990000|2021-05-28 07:46:30|||||||||3
1622188010000|2021-05-28 07:46:50|||||||||4
1622188030000|2021-05-28 07:47:10|||||||||1
1622188050000|2021-05-28 07:47:30|||||||||1
1622188070000|2021-05-28 07:47:50|||||||||2
1622188090000|2021-05-28 07:48:10|||||||||1
1622188110000|2021-05-28 07:48:30|||||||||1
1622188130000|2021-05-28 07:48:50|||||||||256
1622188140000|2021-05-28 07:49:00|||||||||10
1622188150000|2021-05-28 07:49:10|||||||||1
1622188170000|2021-05-28 07:49:30|||||||||1
1622188190000|2021-05-28 07:49:50|||||||||5
1622188210000|2021-05-28 07:50:10|||||||||1
1622188220000|2021-05-28 07:50:20|||||||||1
1622188230000|2021-05-28 07:50:30|||||||||1
1622188250000|2021-05-28 07:50:50|||||||||1
1622188270000|2021-05-28 07:51:10|||||||||1
1622188280000|2021-05-28 07:51:20|||||||||1
1622188290000|2021-05-28 07:51:30|||||||||36
1622188300000|2021-05-28 07:51:40|||||||||8
1622188310000|2021-05-28 07:51:50|||||||||2
1622188330000|2021-05-28 07:52:10|||||||||1
1622188350000|2021-05-28 07:52:30|||||||||111
1622188360000|2021-05-28 07:52:40|||||||||1
1622188370000|2021-05-28 07:52:50|||||||||2
1622188390000|2021-05-28 07:53:10|||||||||2
1622188400000|2021-05-28 07:53:20|||||||||2
1622188410000|2021-05-28 07:53:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|89
1622188430000|2021-05-28 07:53:50|||||||||1
1622188440000|2021-05-28 07:54:00|||||||||40
1622188450000|2021-05-28 07:54:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|35
1622188460000|2021-05-28 07:54:20|||||||||10
1622188480000|2021-05-28 07:54:40|||||||||1
1622188500000|2021-05-28 07:55:00|||||||||208
1622188510000|2021-05-28 07:55:10|||||||||306
1622188520000|2021-05-28 07:55:20|||||||||1
1622188530000|2021-05-28 07:55:30|||||||||2
1622188540000|2021-05-28 07:55:40|||||||||2
1622188560000|2021-05-28 07:56:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|102
1622188580000|2021-05-28 07:56:20|||||||||1
1622188600000|2021-05-28 07:56:40|||||||||670
1622188620000|2021-05-28 07:57:00|||||||||1
1622188630000|2021-05-28 07:57:10|||||||||33
1622188640000|2021-05-28 07:57:20|||||||||3
1622188650000|2021-05-28 07:57:30|||||||||447
1622188670000|2021-05-28 07:57:50|13173.1|13169.1|13174.7|13170.7|13174.7|13170.7|13173.1|13169.1|1189
1622188690000|2021-05-28 07:58:10|||||||||1
1622188710000|2021-05-28 07:58:30|||||||||1
1622188720000|2021-05-28 07:58:40|||||||||2
1622188730000|2021-05-28 07:58:50|||||||||1
1622188750000|2021-05-28 07:59:10|||||||||78
1622188760000|2021-05-28 07:59:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|61
1622188790000|2021-05-28 07:59:50|||||||||2
1622188810000|2021-05-28 08:00:10|||||||||7
1622188820000|2021-05-28 08:00:20|||||||||13
1622188830000|2021-05-28 08:00:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|49
1622188840000|2021-05-28 08:00:40|||||||||1
1622188860000|2021-05-28 08:01:00|||||||||1
1622188870000|2021-05-28 08:01:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|32
1622188880000|2021-05-28 08:01:20|||||||||3
1622188890000|2021-05-28 08:01:30|||||||||4
1622188900000|2021-05-28 08:01:40|||||||||1
1622188910000|2021-05-28 08:01:50|||||||||1
1622188920000|2021-05-28 08:02:00|||||||||4
1622188940000|2021-05-28 08:02:20|||||||||1001
1622188950000|2021-05-28 08:02:30|||||||||12
1622188960000|2021-05-28 08:02:40|||||||||3
1622188970000|2021-05-28 08:02:50|||||||||2
1622188980000|2021-05-28 08:03:00|||||||||1
1622189000000|2021-05-28 08:03:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|307
1622189010000|2021-05-28 08:03:30|||||||||27
1622189020000|2021-05-28 08:03:40|||||||||4
1622189030000|2021-05-28 08:03:50|||||||||1
1622189040000|2021-05-28 08:04:00|||||||||8
1622189050000|2021-05-28 08:04:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|302
1622189060000|2021-05-28 08:04:20|||||||||2
1622189070000|2021-05-28 08:04:30|||||||||408
1622189090000|2021-05-28 08:04:50|||||||||863
1622189100000|2021-05-28 08:05:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|17
1622189110000|2021-05-28 08:05:10|||||||||1
1622189130000|2021-05-28 08:05:30|13173.1|13169.1|13171.5|13167.5|13173.1|13169.1|13171.5|13167.5|1571
1622189140000|2021-05-28 08:05:40|13172.3|13168.3|13171.5|13167.5|13173.1|13169.1|13171.5|13167.5|535
1622189150000|2021-05-28 08:05:50|||||||||2
1622189160000|2021-05-28 08:06:00|||||||||143
1622189170000|2021-05-28 08:06:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|3
1622189180000|2021-05-28 08:06:20|||||||||3819
1622189190000|2021-05-28 08:06:30|||||||||1
1622189200000|2021-05-28 08:06:40|||||||||50
1622189210000|2021-05-28 08:06:50|||||||||55
1622189220000|2021-05-28 08:07:00|||||||||8
1622189240000|2021-05-28 08:07:20|||||||||151
1622189250000|2021-05-28 08:07:30|||||||||114
1622189260000|2021-05-28 08:07:40|||||||||1
1622189270000|2021-05-28 08:07:50|||||||||142
1622189280000|2021-05-28 08:08:00|||||||||102
1622189290000|2021-05-28 08:08:10|||||||||100
1622189300000|2021-05-28 08:08:20|||||||||101
1622189310000|2021-05-28 08:08:30|||||||||200
1622189320000|2021-05-28 08:08:40|||||||||201
1622189330000|2021-05-28 08:08:50|||||||||100
1622189340000|2021-05-28 08:09:00|||||||||1
1622189350000|2021-05-28 08:09:10|||||||||103
1622189360000|2021-05-28 08:09:20|||||||||9
1622189370000|2021-05-28 08:09:30|||||||||84
1622189380000|2021-05-28 08:09:40|||||||||208
1622189390000|2021-05-28 08:09:50|||||||||102
1622189400000|2021-05-28 08:10:00|||||||||201
1622189410000|2021-05-28 08:10:10|||||||||1
1622189430000|2021-05-28 08:10:30|||||||||1
1622189440000|2021-05-28 08:10:40|||||||||1
1622189450000|2021-05-28 08:10:50|||||||||112
1622189470000|2021-05-28 08:11:10|||||||||304
1622189480000|2021-05-28 08:11:20|||||||||308
1622189490000|2021-05-28 08:11:30|||||||||1
1622189510000|2021-05-28 08:11:50|||||||||2
1622189530000|2021-05-28 08:12:10|||||||||1
1622189550000|2021-05-28 08:12:30|||||||||168
1622189560000|2021-05-28 08:12:40|||||||||57
1622189570000|2021-05-28 08:12:50|||||||||22
1622189580000|2021-05-28 08:13:00|||||||||3
1622189590000|2021-05-28 08:13:10|||||||||1
1622189600000|2021-05-28 08:13:20|||||||||136
1622189610000|2021-05-28 08:13:30|||||||||95
1622189620000|2021-05-28 08:13:40|||||||||73
1622189630000|2021-05-28 08:13:50|||||||||38
1622189640000|2021-05-28 08:14:00|||||||||1
1622189650000|2021-05-28 08:14:10|||||||||101
1622189660000|2021-05-28 08:14:20|||||||||1
1622189680000|2021-05-28 08:14:40|||||||||1
1622189690000|2021-05-28 08:14:50|||||||||4
1622189700000|2021-05-28 08:15:00|||||||||1
1622189710000|2021-05-28 08:15:10|||||||||14
1622189720000|2021-05-28 08:15:20|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|119
1622189730000|2021-05-28 08:15:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|61
1622189740000|2021-05-28 08:15:40|||||||||1
1622189750000|2021-05-28 08:15:50|||||||||472
1622189760000|2021-05-28 08:16:00|||||||||27
1622189770000|2021-05-28 08:16:10|||||||||7
1622189780000|2021-05-28 08:16:20|||||||||4
1622189790000|2021-05-28 08:16:30|||||||||1
1622189810000|2021-05-28 08:16:50|||||||||1
1622189830000|2021-05-28 08:17:10|||||||||1
1622189840000|2021-05-28 08:17:20|||||||||2
1622189850000|2021-05-28 08:17:30|||||||||2
1622189870000|2021-05-28 08:17:50|||||||||1
1622189880000|2021-05-28 08:18:00|||||||||2
1622189890000|2021-05-28 08:18:10|||||||||1
1622189910000|2021-05-28 08:18:30|||||||||2
1622189930000|2021-05-28 08:18:50|||||||||8
1622189940000|2021-05-28 08:19:00|||||||||2
1622189950000|2021-05-28 08:19:10|||||||||1
1622189970000|2021-05-28 08:19:30|||||||||1
1622189980000|2021-05-28 08:19:40|||||||||1
1622190000000|2021-05-28 08:20:00|||||||||1
1622190020000|2021-05-28 08:20:20|||||||||8
1622190040000|2021-05-28 08:20:40|||||||||1
1622190050000|2021-05-28 08:20:50|||||||||1
1622190060000|2021-05-28 08:21:00|||||||||58
1622190070000|2021-05-28 08:21:10|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|28
1622190080000|2021-05-28 08:21:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|210
1622190090000|2021-05-28 08:21:30|||||||||164
1622190100000|2021-05-28 08:21:40|||||||||1
1622190120000|2021-05-28 08:22:00|||||||||47
1622190140000|2021-05-28 08:22:20|||||||||1
1622190150000|2021-05-28 08:22:30|||||||||7
1622190160000|2021-05-28 08:22:40|||||||||7
1622190170000|2021-05-28 08:22:50|||||||||1
1622190180000|2021-05-28 08:23:00|||||||||15
1622190190000|2021-05-28 08:23:10|||||||||16
1622190200000|2021-05-28 08:23:20|||||||||3
1622190210000|2021-05-28 08:23:30|||||||||5
1622190220000|2021-05-28 08:23:40|||||||||2
1622190230000|2021-05-28 08:23:50|||||||||2
1622190240000|2021-05-28 08:24:00|||||||||109
1622190250000|2021-05-28 08:24:10|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|149
1622190270000|2021-05-28 08:24:30|||||||||1
1622190290000|2021-05-28 08:24:50|||||||||1
1622190310000|2021-05-28 08:25:10|||||||||1
1622190320000|2021-05-28 08:25:20|||||||||10
1622190330000|2021-05-28 08:25:30|||||||||1
1622190350000|2021-05-28 08:25:50|||||||||2
1622190360000|2021-05-28 08:26:00|||||||||1
1622190380000|2021-05-28 08:26:20|||||||||1
1622190400000|2021-05-28 08:26:40|||||||||1
1622190410000|2021-05-28 08:26:50|||||||||66
1622190420000|2021-05-28 08:27:00|||||||||12
1622190430000|2021-05-28 08:27:10|||||||||6
1622190440000|2021-05-28 08:27:20|||||||||530
1622190450000|2021-05-28 08:27:30|||||||||172
1622190460000|2021-05-28 08:27:40|||||||||4
1622190470000|2021-05-28 08:27:50|||||||||6
1622190480000|2021-05-28 08:28:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|160
1622190500000|2021-05-28 08:28:20|||||||||26
1622190520000|2021-05-28 08:28:40|||||||||1
1622190530000|2021-05-28 08:28:50|||||||||154
1622190540000|2021-05-28 08:29:00|||||||||1
1622190550000|2021-05-28 08:29:10|||||||||1
1622190570000|2021-05-28 08:29:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|473
1622190580000|2021-05-28 08:29:40|||||||||3
1622190590000|2021-05-28 08:29:50|||||||||2
1622190600000|2021-05-28 08:30:00|13176.2|13172.2|13174.7|13170.7|13176.2|13172.2|13174.7|13170.7|650
1622190610000|2021-05-28 08:30:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|76
1622190660000|2021-05-28 08:31:00|||||||||100
1622190700000|2021-05-28 08:31:40|||||||||50
1622190720000|2021-05-28 08:32:00|||||||||47
1622190730000|2021-05-28 08:32:10|||||||||2
1622190780000|2021-05-28 08:33:00|||||||||1
1622190790000|2021-05-28 08:33:10|||||||||1
1622190820000|2021-05-28 08:33:40|||||||||9
1622190850000|2021-05-28 08:34:10|||||||||27
1622190910000|2021-05-28 08:35:10|||||||||51
1622190920000|2021-05-28 08:35:20|||||||||4
1622190990000|2021-05-28 08:36:30|||||||||58
1622191000000|2021-05-28 08:36:40|||||||||13
1622191010000|2021-05-28 08:36:50|||||||||2
1622191020000|2021-05-28 08:37:00|||||||||112
1622191030000|2021-05-28 08:37:10|||||||||10
1622191040000|2021-05-28 08:37:20|||||||||3
1622191050000|2021-05-28 08:37:30|||||||||12
1622191060000|2021-05-28 08:37:40|||||||||2
1622191070000|2021-05-28 08:37:50|||||||||4
1622191080000|2021-05-28 08:38:00|||||||||266
1622191090000|2021-05-28 08:38:10|||||||||58
1622191110000|2021-05-28 08:38:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|29
1622191120000|2021-05-28 08:38:40|||||||||2
1622191130000|2021-05-28 08:38:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|417
1622191140000|2021-05-28 08:39:00|||||||||56
1622191150000|2021-05-28 08:39:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|471
1622191170000|2021-05-28 08:39:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|66
1622191180000|2021-05-28 08:39:40|||||||||4
1622191190000|2021-05-28 08:39:50|||||||||22
1622191200000|2021-05-28 08:40:00|||||||||62
1622191210000|2021-05-28 08:40:10|||||||||1
1622191220000|2021-05-28 08:40:20|||||||||22
1622191230000|2021-05-28 08:40:30|||||||||3
1622191240000|2021-05-28 08:40:40|||||||||12
1622191250000|2021-05-28 08:40:50|||||||||6
1622191260000|2021-05-28 08:41:00|||||||||112
1622191270000|2021-05-28 08:41:10|||||||||4
1622191280000|2021-05-28 08:41:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|601
1622191290000|2021-05-28 08:41:30|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|481
1622191310000|2021-05-28 08:41:50|||||||||96
1622191320000|2021-05-28 08:42:00|||||||||6
1622191330000|2021-05-28 08:42:10|||||||||106
1622191340000|2021-05-28 08:42:20|||||||||16
1622191360000|2021-05-28 08:42:40|||||||||1
1622191370000|2021-05-28 08:42:50|||||||||2
1622191390000|2021-05-28 08:43:10|||||||||200
1622191400000|2021-05-28 08:43:20|||||||||1
1622191440000|2021-05-28 08:44:00|||||||||4
1622191480000|2021-05-28 08:44:40|||||||||87
1622191490000|2021-05-28 08:44:50|||||||||100
1622191510000|2021-05-28 08:45:10|||||||||521
1622191520000|2021-05-28 08:45:20|||||||||1
1622191530000|2021-05-28 08:45:30|||||||||253
1622191540000|2021-05-28 08:45:40|||||||||4
1622191550000|2021-05-28 08:45:50|||||||||162
1622191560000|2021-05-28 08:46:00|||||||||5
1622191570000|2021-05-28 08:46:10|||||||||100
1622191580000|2021-05-28 08:46:20|||||||||16
1622191610000|2021-05-28 08:46:50|||||||||4
1622191630000|2021-05-28 08:47:10|||||||||100
1622191640000|2021-05-28 08:47:20|||||||||500
1622191670000|2021-05-28 08:47:50|||||||||39
1622191680000|2021-05-28 08:48:00|||||||||5
1622191700000|2021-05-28 08:48:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|592
1622191710000|2021-05-28 08:48:30|||||||||2
1622191740000|2021-05-28 08:49:00|||||||||400
1622191750000|2021-05-28 08:49:10|||||||||328
1622191770000|2021-05-28 08:49:30|||||||||475
1622191780000|2021-05-28 08:49:40|||||||||22
1622191790000|2021-05-28 08:49:50|||||||||5
1622191800000|2021-05-28 08:50:00|||||||||95
1622191820000|2021-05-28 08:50:20|||||||||3
1622191880000|2021-05-28 08:51:20|||||||||5
1622191890000|2021-05-28 08:51:30|||||||||43
1622191920000|2021-05-28 08:52:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|344
1622191930000|2021-05-28 08:52:10|||||||||150
1622191960000|2021-05-28 08:52:40|||||||||13
1622191970000|2021-05-28 08:52:50|||||||||25
1622191980000|2021-05-28 08:53:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|42
1622192000000|2021-05-28 08:53:20|||||||||31
1622192010000|2021-05-28 08:53:30|||||||||1
1622192020000|2021-05-28 08:53:40|||||||||1
1622192070000|2021-05-28 08:54:30|||||||||160
1622192090000|2021-05-28 08:54:50|||||||||11
1622192140000|2021-05-28 08:55:40|||||||||150
1622192150000|2021-05-28 08:55:50|||||||||34
1622192190000|2021-05-28 08:56:30|||||||||11
1622192210000|2021-05-28 08:56:50|||||||||5
1622192220000|2021-05-28 08:57:00|||||||||7
1622192240000|2021-05-28 08:57:20|||||||||31
1622192250000|2021-05-28 08:57:30|||||||||223
1622192300000|2021-05-28 08:58:20|||||||||2
1622192310000|2021-05-28 08:58:30|||||||||1
1622192340000|2021-05-28 08:59:00|||||||||103
1622192350000|2021-05-28 08:59:10|||||||||52
1622192370000|2021-05-28 08:59:30|||||||||2
1622192400000|2021-05-28 09:00:00|||||||||2
1622192420000|2021-05-28 09:00:20|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|8
1622192430000|2021-05-28 09:00:30|||||||||4
1622192450000|2021-05-28 09:00:50|||||||||51
1622192460000|2021-05-28 09:01:00|||||||||3
1622192470000|2021-05-28 09:01:10|||||||||177
1622192480000|2021-05-28 09:01:20|||||||||175
1622192490000|2021-05-28 09:01:30|||||||||282
1622192500000|2021-05-28 09:01:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|350
1622192510000|2021-05-28 09:01:50|||||||||150
1622192520000|2021-05-28 09:02:00|||||||||350
1622192540000|2021-05-28 09:02:20|||||||||175
1622192550000|2021-05-28 09:02:30|||||||||175
1622192560000|2021-05-28 09:02:40|||||||||177
1622192580000|2021-05-28 09:03:00|||||||||175
1622192610000|2021-05-28 09:03:30|||||||||10
1622192620000|2021-05-28 09:03:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|342
1622192650000|2021-05-28 09:04:10|||||||||7
1622192660000|2021-05-28 09:04:20|||||||||2
1622192680000|2021-05-28 09:04:40|||||||||1
1622192690000|2021-05-28 09:04:50|||||||||3
1622192700000|2021-05-28 09:05:00|||||||||37
1622192760000|2021-05-28 09:06:00|||||||||2
1622192790000|2021-05-28 09:06:30|||||||||2
1622192800000|2021-05-28 09:06:40|||||||||3
1622192820000|2021-05-28 09:07:00|||||||||1
1622192840000|2021-05-28 09:07:20|||||||||3
1622192880000|2021-05-28 09:08:00|||||||||3
1622192890000|2021-05-28 09:08:10|||||||||1
1622192950000|2021-05-28 09:09:10|||||||||201
1622192970000|2021-05-28 09:09:30|||||||||13
1622193050000|2021-05-28 09:10:50|||||||||1
1622193070000|2021-05-28 09:11:10|||||||||100
1622193160000|2021-05-28 09:12:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|567
1622193180000|2021-05-28 09:13:00|13174.7|13170.7|13176.2|13172.2|13176.2|13172.2|13174.7|13170.7|1359
1622193190000|2021-05-28 09:13:10|13174.7|13170.7|13176.2|13172.2|13176.2|13172.2|13174.7|13170.7|602
1622193200000|2021-05-28 09:13:20|||||||||107
1622193210000|2021-05-28 09:13:30|||||||||1
1622193250000|2021-05-28 09:14:10|||||||||75
1622193290000|2021-05-28 09:14:50|||||||||203
1622193300000|2021-05-28 09:15:00|||||||||202
1622193310000|2021-05-28 09:15:10|||||||||5
1622193320000|2021-05-28 09:15:20|||||||||1
1622193330000|2021-05-28 09:15:30|||||||||44
1622193340000|2021-05-28 09:15:40|||||||||87
1622193350000|2021-05-28 09:15:50|||||||||1
1622193430000|2021-05-28 09:17:10|||||||||3
1622193450000|2021-05-28 09:17:30|||||||||28
1622193470000|2021-05-28 09:17:50|||||||||23
1622193480000|2021-05-28 09:18:00|||||||||7
1622193490000|2021-05-28 09:18:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|1212
1622193500000|2021-05-28 09:18:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|685
1622193510000|2021-05-28 09:18:30|||||||||2
1622193550000|2021-05-28 09:19:10|||||||||1397
1622193560000|2021-05-28 09:19:20|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|2
1622193570000|2021-05-28 09:19:30|||||||||2
1622193600000|2021-05-28 09:20:00|||||||||3
1622193630000|2021-05-28 09:20:30|||||||||201
1622193690000|2021-05-28 09:21:30|||||||||1
1622193720000|2021-05-28 09:22:00|||||||||15
1622193740000|2021-05-28 09:22:20|||||||||20
1622193760000|2021-05-28 09:22:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|101
1622193780000|2021-05-28 09:23:00|||||||||2
1622193810000|2021-05-28 09:23:30|||||||||1
1622193850000|2021-05-28 09:24:10|||||||||73
1622193860000|2021-05-28 09:24:20|||||||||196
1622193870000|2021-05-28 09:24:30|||||||||1
1622193890000|2021-05-28 09:24:50|||||||||132
1622193910000|2021-05-28 09:25:10|||||||||20
1622193920000|2021-05-28 09:25:20|||||||||44
1622193930000|2021-05-28 09:25:30|||||||||18
1622193940000|2021-05-28 09:25:40|||||||||60
1622193960000|2021-05-28 09:26:00|||||||||27
1622193970000|2021-05-28 09:26:10|||||||||56
1622193990000|2021-05-28 09:26:30|||||||||8
1622194010000|2021-05-28 09:26:50|||||||||32
1622194020000|2021-05-28 09:27:00|||||||||527
1622194030000|2021-05-28 09:27:10|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|18
1622194040000|2021-05-28 09:27:20|||||||||7
1622194050000|2021-05-28 09:27:30|||||||||28
1622194070000|2021-05-28 09:27:50|||||||||290
1622194090000|2021-05-28 09:28:10|||||||||10
1622194100000|2021-05-28 09:28:20|||||||||1
1622194110000|2021-05-28 09:28:30|||||||||108
1622194130000|2021-05-28 09:28:50|||||||||16
1622194150000|2021-05-28 09:29:10|||||||||1
1622194170000|2021-05-28 09:29:30|||||||||7
1622194190000|2021-05-28 09:29:50|||||||||8
1622194210000|2021-05-28 09:30:10|||||||||8
1622194220000|2021-05-28 09:30:20|||||||||320
1622194290000|2021-05-28 09:31:30|||||||||9
1622194350000|2021-05-28 09:32:30|||||||||45
1622194360000|2021-05-28 09:32:40|||||||||15
1622194440000|2021-05-28 09:34:00|13176.2|13172.2|13174.7|13170.7|13176.2|13172.2|13174.7|13170.7|794
1622194460000|2021-05-28 09:34:20|||||||||11
1622194470000|2021-05-28 09:34:30|||||||||7
1622194480000|2021-05-28 09:34:40|||||||||5
1622194500000|2021-05-28 09:35:00|||||||||1
1622194510000|2021-05-28 09:35:10|||||||||50
1622194520000|2021-05-28 09:35:20|||||||||649
1622194570000|2021-05-28 09:36:10|||||||||15
1622194620000|2021-05-28 09:37:00|||||||||194
1622194630000|2021-05-28 09:37:10|||||||||244
1622194650000|2021-05-28 09:37:30|||||||||58
1622194660000|2021-05-28 09:37:40|||||||||39
1622194680000|2021-05-28 09:38:00|||||||||186
1622194700000|2021-05-28 09:38:20|||||||||34
1622194710000|2021-05-28 09:38:30|||||||||134
1622194720000|2021-05-28 09:38:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|4
1622194790000|2021-05-28 09:39:50|||||||||30
1622194800000|2021-05-28 09:40:00|||||||||10
1622194890000|2021-05-28 09:41:30|||||||||11
1622194900000|2021-05-28 09:41:40|||||||||5
1622194910000|2021-05-28 09:41:50|||||||||14
1622194960000|2021-05-28 09:42:40|||||||||2
1622194970000|2021-05-28 09:42:50|||||||||2
1622194980000|2021-05-28 09:43:00|||||||||2
1622195030000|2021-05-28 09:43:50|||||||||23
1622195040000|2021-05-28 09:44:00|||||||||2
1622195070000|2021-05-28 09:44:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|502
1622195080000|2021-05-28 09:44:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|38
1622195100000|2021-05-28 09:45:00|||||||||3
1622195110000|2021-05-28 09:45:10|||||||||3
1622195160000|2021-05-28 09:46:00|||||||||1
1622195220000|2021-05-28 09:47:00|||||||||14
1622195310000|2021-05-28 09:48:30|||||||||29
1622195330000|2021-05-28 09:48:50|||||||||3
1622195340000|2021-05-28 09:49:00|||||||||28
1622195360000|2021-05-28 09:49:20|||||||||10
1622195370000|2021-05-28 09:49:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|754
1622195450000|2021-05-28 09:50:50|||||||||433
1622195460000|2021-05-28 09:51:00|||||||||85
1622195470000|2021-05-28 09:51:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|14
1622195480000|2021-05-28 09:51:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|64
1622195520000|2021-05-28 09:52:00|||||||||1
1622195530000|2021-05-28 09:52:10|||||||||172
1622195540000|2021-05-28 09:52:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|4
1622195550000|2021-05-28 09:52:30|||||||||1
1622195580000|2021-05-28 09:53:00|||||||||8
1622195590000|2021-05-28 09:53:10|||||||||4
1622195610000|2021-05-28 09:53:30|||||||||4
1622195620000|2021-05-28 09:53:40|13177.8|13173.8|13176.2|13172.2|13177.8|13173.8|13176.2|13172.2|122
1622195640000|2021-05-28 09:54:00|||||||||252
1622195670000|2021-05-28 09:54:30|||||||||1
1622195690000|2021-05-28 09:54:50|||||||||1
1622195700000|2021-05-28 09:55:00|||||||||1
1622195720000|2021-05-28 09:55:20|||||||||4
1622195730000|2021-05-28 09:55:30|||||||||2
1622195740000|2021-05-28 09:55:40|||||||||25
1622195760000|2021-05-28 09:56:00|||||||||5
1622195770000|2021-05-28 09:56:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|22
1622195780000|2021-05-28 09:56:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|2
1622195790000|2021-05-28 09:56:30|||||||||3
1622195820000|2021-05-28 09:57:00|||||||||31
1622195830000|2021-05-28 09:57:10|||||||||112
1622195850000|2021-05-28 09:57:30|||||||||1
1622195870000|2021-05-28 09:57:50|||||||||5
1622195880000|2021-05-28 09:58:00|||||||||18
1622195910000|2021-05-28 09:58:30|||||||||1
1622195920000|2021-05-28 09:58:40|||||||||10
1622195980000|2021-05-28 09:59:40|||||||||1
1622195990000|2021-05-28 09:59:50|||||||||2
1622196020000|2021-05-28 10:00:20|||||||||12
1622196040000|2021-05-28 10:00:40|13174.7|13170.7|13176.2|13172.2|13176.2|13172.2|13174.7|13170.7|229
1622196050000|2021-05-28 10:00:50|||||||||2
1622196080000|2021-05-28 10:01:20|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|115
1622196090000|2021-05-28 10:01:30|||||||||11
1622196110000|2021-05-28 10:01:50|||||||||1
1622196120000|2021-05-28 10:02:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|711
1622196130000|2021-05-28 10:02:10|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|198
1622196140000|2021-05-28 10:02:20|||||||||62
1622196150000|2021-05-28 10:02:30|||||||||1
1622196180000|2021-05-28 10:03:00|||||||||62
1622196190000|2021-05-28 10:03:10|||||||||10
1622196200000|2021-05-28 10:03:20|||||||||2
1622196210000|2021-05-28 10:03:30|||||||||1
1622196230000|2021-05-28 10:03:50|||||||||18
1622196240000|2021-05-28 10:04:00|||||||||47
1622196270000|2021-05-28 10:04:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|146
1622196300000|2021-05-28 10:05:00|||||||||20
1622196320000|2021-05-28 10:05:20|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|39
1622196330000|2021-05-28 10:05:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|50
1622196340000|2021-05-28 10:05:40|||||||||2
1622196350000|2021-05-28 10:05:50|||||||||33
1622196360000|2021-05-28 10:06:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|7
1622196410000|2021-05-28 10:06:50|||||||||10
1622196420000|2021-05-28 10:07:00|13176.2|13172.2|13174.7|13170.7|13176.2|13172.2|13174.7|13170.7|801
1622196430000|2021-05-28 10:07:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|15
1622196440000|2021-05-28 10:07:20|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|129
1622196450000|2021-05-28 10:07:30|||||||||2
1622196460000|2021-05-28 10:07:40|||||||||10
1622196480000|2021-05-28 10:08:00|||||||||18
1622196500000|2021-05-28 10:08:20|||||||||2
1622196510000|2021-05-28 10:08:30|||||||||3
1622196530000|2021-05-28 10:08:50|||||||||10
1622196540000|2021-05-28 10:09:00|||||||||43
1622196570000|2021-05-28 10:09:30|||||||||1
1622196590000|2021-05-28 10:09:50|||||||||2
1622196600000|2021-05-28 10:10:00|||||||||43
1622196610000|2021-05-28 10:10:10|||||||||3
1622196620000|2021-05-28 10:10:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|256
1622196690000|2021-05-28 10:11:30|||||||||200
1622196710000|2021-05-28 10:11:50|||||||||1
1622196740000|2021-05-28 10:12:20|||||||||20
1622196820000|2021-05-28 10:13:40|||||||||1
1622196890000|2021-05-28 10:14:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|1171
1622196930000|2021-05-28 10:15:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|50
1622196950000|2021-05-28 10:15:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|47
1622196960000|2021-05-28 10:16:00|||||||||78
1622196990000|2021-05-28 10:16:30|||||||||1
1622197020000|2021-05-28 10:17:00|13176.2|13172.2|13174.7|13170.7|13176.2|13172.2|13174.7|13170.7|165
1622197030000|2021-05-28 10:17:10|||||||||41
1622197040000|2021-05-28 10:17:20|||||||||22
1622197050000|2021-05-28 10:17:30|||||||||1
1622197060000|2021-05-28 10:17:40|||||||||41
1622197080000|2021-05-28 10:18:00|||||||||1
1622197090000|2021-05-28 10:18:10|||||||||5
1622197100000|2021-05-28 10:18:20|||||||||27
1622197110000|2021-05-28 10:18:30|||||||||147
1622197130000|2021-05-28 10:18:50|13176.2|13172.2|13174.7|13170.7|13176.2|13172.2|13174.7|13170.7|179
1622197140000|2021-05-28 10:19:00|||||||||12
1622197150000|2021-05-28 10:19:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|137
1622197190000|2021-05-28 10:19:50|||||||||62
1622197200000|2021-05-28 10:20:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|92
1622197210000|2021-05-28 10:20:10|||||||||3
1622197230000|2021-05-28 10:20:30|||||||||3
1622197250000|2021-05-28 10:20:50|||||||||2
1622197260000|2021-05-28 10:21:00|||||||||8
1622197270000|2021-05-28 10:21:10|||||||||2
1622197280000|2021-05-28 10:21:20|||||||||3
1622197290000|2021-05-28 10:21:30|||||||||1
1622197310000|2021-05-28 10:21:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|52
1622197390000|2021-05-28 10:23:10|||||||||1
1622197450000|2021-05-28 10:24:10|13174.7|13170.7|13176.2|13172.2|13176.2|13172.2|13174.7|13170.7|27
1622197530000|2021-05-28 10:25:30|||||||||1
1622197560000|2021-05-28 10:26:00|||||||||1
1622197650000|2021-05-28 10:27:30|||||||||1
1622197660000|2021-05-28 10:27:40|||||||||7
1622197680000|2021-05-28 10:28:00|||||||||1
1622197690000|2021-05-28 10:28:10|||||||||12
1622197760000|2021-05-28 10:29:20|||||||||10
1622197770000|2021-05-28 10:29:30|||||||||1
1622197780000|2021-05-28 10:29:40|||||||||1
1622197810000|2021-05-28 10:30:10|||||||||28
1622197820000|2021-05-28 10:30:20|||||||||7
1622197830000|2021-05-28 10:30:30|||||||||3
1622197870000|2021-05-28 10:31:10|||||||||382
1622197880000|2021-05-28 10:31:20|||||||||1
1622197900000|2021-05-28 10:31:40|||||||||100
1622197930000|2021-05-28 10:32:10|||||||||126
1622197950000|2021-05-28 10:32:30|||||||||14
1622198020000|2021-05-28 10:33:40|||||||||10
1622198030000|2021-05-28 10:33:50|||||||||8
1622198090000|2021-05-28 10:34:50|||||||||3
1622198140000|2021-05-28 10:35:40|||||||||1
1622198160000|2021-05-28 10:36:00|||||||||8
1622198200000|2021-05-28 10:36:40|||||||||1
1622198210000|2021-05-28 10:36:50|||||||||4
1622198220000|2021-05-28 10:37:00|||||||||15
1622198260000|2021-05-28 10:37:40|||||||||18
1622198280000|2021-05-28 10:38:00|||||||||1
1622198300000|2021-05-28 10:38:20|||||||||7
1622198340000|2021-05-28 10:39:00|||||||||3
1622198350000|2021-05-28 10:39:10|||||||||4
1622198410000|2021-05-28 10:40:10|||||||||17
1622198420000|2021-05-28 10:40:20|||||||||15
1622198430000|2021-05-28 10:40:30|||||||||77
1622198460000|2021-05-28 10:41:00|||||||||125
1622198470000|2021-05-28 10:41:10|||||||||4
1622198510000|2021-05-28 10:41:50|||||||||6
1622198520000|2021-05-28 10:42:00|||||||||22
1622198530000|2021-05-28 10:42:10|||||||||2
1622198560000|2021-05-28 10:42:40|||||||||8
1622198570000|2021-05-28 10:42:50|||||||||67
1622198600000|2021-05-28 10:43:20|||||||||163
1622198610000|2021-05-28 10:43:30|||||||||1
1622198620000|2021-05-28 10:43:40|13174.7|13170.7|13176.2|13172.2|13176.2|13172.2|13174.7|13170.7|537
1622198630000|2021-05-28 10:43:50|||||||||246
1622198650000|2021-05-28 10:44:10|||||||||75
1622198660000|2021-05-28 10:44:20|||||||||31
1622198670000|2021-05-28 10:44:30|||||||||4
1622198900000|2021-05-28 10:48:20|||||||||329
1622198910000|2021-05-28 10:48:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|296
1622198960000|2021-05-28 10:49:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|14
1622198970000|2021-05-28 10:49:30|||||||||78
1622198980000|2021-05-28 10:49:40|||||||||65
1622199000000|2021-05-28 10:50:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|374
1622199020000|2021-05-28 10:50:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|38
1622199030000|2021-05-28 10:50:30|||||||||2
1622199040000|2021-05-28 10:50:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|134
1622199060000|2021-05-28 10:51:00|||||||||4
1622199070000|2021-05-28 10:51:10|||||||||36
1622199120000|2021-05-28 10:52:00|||||||||3
1622199200000|2021-05-28 10:53:20|||||||||1
1622199210000|2021-05-28 10:53:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|972
1622199220000|2021-05-28 10:53:40|||||||||9
1622199360000|2021-05-28 10:56:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|635
1622199370000|2021-05-28 10:56:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|159
1622199380000|2021-05-28 10:56:20|13177.8|13173.8|13176.2|13172.2|13177.8|13173.8|13176.2|13172.2|741
1622199390000|2021-05-28 10:56:30|||||||||4
1622199410000|2021-05-28 10:56:50|||||||||7
1622199420000|2021-05-28 10:57:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|301
1622199520000|2021-05-28 10:58:40|||||||||303
1622199570000|2021-05-28 10:59:30|||||||||9
1622199600000|2021-05-28 11:00:00|||||||||2
1622199720000|2021-05-28 11:02:00|||||||||19
1622199750000|2021-05-28 11:02:30|||||||||5
1622199760000|2021-05-28 11:02:40|||||||||3
1622199770000|2021-05-28 11:02:50|||||||||16
1622199810000|2021-05-28 11:03:30|||||||||2
1622199820000|2021-05-28 11:03:40|||||||||1
1622199830000|2021-05-28 11:03:50|||||||||248
1622199840000|2021-05-28 11:04:00|||||||||32
1622199850000|2021-05-28 11:04:10|||||||||1
1622199860000|2021-05-28 11:04:20|||||||||4
1622199900000|2021-05-28 11:05:00|||||||||2
1622199910000|2021-05-28 11:05:10|||||||||1
1622199920000|2021-05-28 11:05:20|||||||||22
1622199940000|2021-05-28 11:05:40|||||||||17
1622199950000|2021-05-28 11:05:50|||||||||50
1622199960000|2021-05-28 11:06:00|||||||||274
1622199990000|2021-05-28 11:06:30|||||||||515
1622200000000|2021-05-28 11:06:40|||||||||104
1622200010000|2021-05-28 11:06:50|||||||||17
1622200020000|2021-05-28 11:07:00|||||||||1
1622200030000|2021-05-28 11:07:10|||||||||15
1622200050000|2021-05-28 11:07:30|||||||||2
1622200070000|2021-05-28 11:07:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|322
1622200080000|2021-05-28 11:08:00|||||||||25
1622200110000|2021-05-28 11:08:30|||||||||10
1622200120000|2021-05-28 11:08:40|||||||||1
1622200130000|2021-05-28 11:08:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|821
1622200190000|2021-05-28 11:09:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|340
1622200200000|2021-05-28 11:10:00|||||||||1
1622200240000|2021-05-28 11:10:40|||||||||100
1622200260000|2021-05-28 11:11:00|||||||||10
1622200300000|2021-05-28 11:11:40|||||||||1
1622200310000|2021-05-28 11:11:50|||||||||1
1622200320000|2021-05-28 11:12:00|||||||||2
1622200370000|2021-05-28 11:12:50|||||||||1
1622200380000|2021-05-28 11:13:00|||||||||200
1622200400000|2021-05-28 11:13:20|||||||||39
1622200430000|2021-05-28 11:13:50|||||||||1
1622200470000|2021-05-28 11:14:30|||||||||3
1622200480000|2021-05-28 11:14:40|||||||||2
1622200490000|2021-05-28 11:14:50|||||||||2
1622200500000|2021-05-28 11:15:00|||||||||5
1622200510000|2021-05-28 11:15:10|||||||||11
1622200530000|2021-05-28 11:15:30|||||||||21
1622200540000|2021-05-28 11:15:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|215
1622200570000|2021-05-28 11:16:10|||||||||46
1622200580000|2021-05-28 11:16:20|||||||||1
1622200600000|2021-05-28 11:16:40|||||||||7
1622200610000|2021-05-28 11:16:50|||||||||64
1622200630000|2021-05-28 11:17:10|||||||||5
1622200640000|2021-05-28 11:17:20|||||||||4
1622200650000|2021-05-28 11:17:30|||||||||21
1622200660000|2021-05-28 11:17:40|||||||||4
1622200670000|2021-05-28 11:17:50|||||||||229
1622200680000|2021-05-28 11:18:00|||||||||43
1622200690000|2021-05-28 11:18:10|||||||||4
1622200700000|2021-05-28 11:18:20|||||||||3
1622200710000|2021-05-28 11:18:30|||||||||3
1622200720000|2021-05-28 11:18:40|||||||||25
1622200730000|2021-05-28 11:18:50|||||||||3
1622200740000|2021-05-28 11:19:00|||||||||3
1622200760000|2021-05-28 11:19:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|730
1622200770000|2021-05-28 11:19:30|||||||||33
1622200790000|2021-05-28 11:19:50|||||||||11
1622200800000|2021-05-28 11:20:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|249
1622200810000|2021-05-28 11:20:10|||||||||3
1622200820000|2021-05-28 11:20:20|||||||||1
1622200830000|2021-05-28 11:20:30|||||||||1
1622200840000|2021-05-28 11:20:40|||||||||39
1622200870000|2021-05-28 11:21:10|||||||||21
1622200880000|2021-05-28 11:21:20|||||||||327
1622200890000|2021-05-28 11:21:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|214
1622200950000|2021-05-28 11:22:30|||||||||21
1622200970000|2021-05-28 11:22:50|||||||||10
1622200990000|2021-05-28 11:23:10|||||||||86
1622201000000|2021-05-28 11:23:20|||||||||10
1622201030000|2021-05-28 11:23:50|||||||||25
1622201040000|2021-05-28 11:24:00|||||||||1
1622201050000|2021-05-28 11:24:10|13174.7|13170.7|13176.2|13172.2|13176.2|13172.2|13174.7|13170.7|137
1622201060000|2021-05-28 11:24:20|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|347
1622201090000|2021-05-28 11:24:50|||||||||15
1622201100000|2021-05-28 11:25:00|||||||||21
1622201110000|2021-05-28 11:25:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|331
1622201120000|2021-05-28 11:25:20|||||||||37
1622201140000|2021-05-28 11:25:40|||||||||2
1622201160000|2021-05-28 11:26:00|||||||||21
1622201180000|2021-05-28 11:26:20|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|419
1622201190000|2021-05-28 11:26:30|||||||||14
1622201200000|2021-05-28 11:26:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13174.7|13170.7|106
1622201210000|2021-05-28 11:26:50|||||||||50
1622201220000|2021-05-28 11:27:00|||||||||21
1622201260000|2021-05-28 11:27:40|||||||||21
1622201270000|2021-05-28 11:27:50|||||||||10
1622201280000|2021-05-28 11:28:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|285
1622201290000|2021-05-28 11:28:10|||||||||21
1622201320000|2021-05-28 11:28:40|||||||||337
1622201340000|2021-05-28 11:29:00|||||||||4
1622201350000|2021-05-28 11:29:10|||||||||21
1622201390000|2021-05-28 11:29:50|||||||||21
1622201400000|2021-05-28 11:30:00|||||||||100
1622201410000|2021-05-28 11:30:10|||||||||74
1622201430000|2021-05-28 11:30:30|||||||||21
1622201460000|2021-05-28 11:31:00|||||||||13
1622201470000|2021-05-28 11:31:10|||||||||21
1622201480000|2021-05-28 11:31:20|||||||||7
1622201490000|2021-05-28 11:31:30|||||||||2
1622201500000|2021-05-28 11:31:40|||||||||22
1622201510000|2021-05-28 11:31:50|||||||||45
1622201520000|2021-05-28 11:32:00|||||||||15
1622201530000|2021-05-28 11:32:10|||||||||9
1622201540000|2021-05-28 11:32:20|||||||||3
1622201550000|2021-05-28 11:32:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|21
1622201580000|2021-05-28 11:33:00|||||||||135
1622201590000|2021-05-28 11:33:10|||||||||1
1622201600000|2021-05-28 11:33:20|||||||||1
1622201610000|2021-05-28 11:33:30|||||||||4
1622201620000|2021-05-28 11:33:40|||||||||74
1622201640000|2021-05-28 11:34:00|||||||||101
1622201650000|2021-05-28 11:34:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|316
1622201660000|2021-05-28 11:34:20|||||||||1
1622201670000|2021-05-28 11:34:30|||||||||2
1622201680000|2021-05-28 11:34:40|||||||||43
1622201690000|2021-05-28 11:34:50|||||||||1
1622201700000|2021-05-28 11:35:00|||||||||1
1622201710000|2021-05-28 11:35:10|||||||||5
1622201720000|2021-05-28 11:35:20|||||||||21
1622201730000|2021-05-28 11:35:30|||||||||7
1622201740000|2021-05-28 11:35:40|||||||||4
1622201750000|2021-05-28 11:35:50|||||||||2
1622201760000|2021-05-28 11:36:00|||||||||22
1622201770000|2021-05-28 11:36:10|||||||||6
1622201780000|2021-05-28 11:36:20|||||||||1
1622201790000|2021-05-28 11:36:30|||||||||105
1622201800000|2021-05-28 11:36:40|||||||||23
1622201810000|2021-05-28 11:36:50|||||||||1
1622201820000|2021-05-28 11:37:00|||||||||3
1622201830000|2021-05-28 11:37:10|||||||||24
1622201840000|2021-05-28 11:37:20|||||||||23
1622201850000|2021-05-28 11:37:30|||||||||317
1622201860000|2021-05-28 11:37:40|||||||||20
1622201870000|2021-05-28 11:37:50|||||||||22
1622201880000|2021-05-28 11:38:00|||||||||2
1622201890000|2021-05-28 11:38:10|||||||||1
1622201910000|2021-05-28 11:38:30|||||||||21
1622201920000|2021-05-28 11:38:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|137
1622201930000|2021-05-28 11:38:50|||||||||1
1622201940000|2021-05-28 11:39:00|||||||||66
1622201950000|2021-05-28 11:39:10|||||||||21
1622201990000|2021-05-28 11:39:50|||||||||194
1622202020000|2021-05-28 11:40:20|||||||||21
1622202050000|2021-05-28 11:40:50|||||||||1
1622202060000|2021-05-28 11:41:00|||||||||21
1622202070000|2021-05-28 11:41:10|||||||||2
1622202080000|2021-05-28 11:41:20|||||||||1
1622202100000|2021-05-28 11:41:40|||||||||21
1622202140000|2021-05-28 11:42:20|||||||||30
1622202170000|2021-05-28 11:42:50|||||||||34
1622202180000|2021-05-28 11:43:00|||||||||21
1622202210000|2021-05-28 11:43:30|||||||||21
1622202230000|2021-05-28 11:43:50|||||||||12
1622202250000|2021-05-28 11:44:10|||||||||21
1622202290000|2021-05-28 11:44:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|584
1622202300000|2021-05-28 11:45:00|||||||||99
1622202330000|2021-05-28 11:45:30|||||||||32
1622202350000|2021-05-28 11:45:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|464
1622202360000|2021-05-28 11:46:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|603
1622202370000|2021-05-28 11:46:10|||||||||1
1622202380000|2021-05-28 11:46:20|||||||||2
1622202410000|2021-05-28 11:46:50|||||||||128
1622202420000|2021-05-28 11:47:00|||||||||9
1622202450000|2021-05-28 11:47:30|||||||||4
1622202460000|2021-05-28 11:47:40|||||||||1
1622202480000|2021-05-28 11:48:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|594
1622202490000|2021-05-28 11:48:10|||||||||5
1622202560000|2021-05-28 11:49:20|||||||||305
1622202570000|2021-05-28 11:49:30|||||||||1
1622202580000|2021-05-28 11:49:40|||||||||5
1622202590000|2021-05-28 11:49:50|||||||||13
1622202640000|2021-05-28 11:50:40|||||||||1
1622202650000|2021-05-28 11:50:50|||||||||8
1622202660000|2021-05-28 11:51:00|||||||||2
1622202670000|2021-05-28 11:51:10|||||||||2
1622202680000|2021-05-28 11:51:20|||||||||2
1622202690000|2021-05-28 11:51:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|1009
1622202700000|2021-05-28 11:51:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|103
1622202720000|2021-05-28 11:52:00|||||||||1
1622202780000|2021-05-28 11:53:00|||||||||6
1622202820000|2021-05-28 11:53:40|||||||||559
1622202830000|2021-05-28 11:53:50|||||||||2
1622202840000|2021-05-28 11:54:00|||||||||4
1622202890000|2021-05-28 11:54:50|||||||||55
1622202900000|2021-05-28 11:55:00|||||||||1637
1622202910000|2021-05-28 11:55:10|||||||||3
1622202920000|2021-05-28 11:55:20|||||||||103
1622202930000|2021-05-28 11:55:30|||||||||2
1622202940000|2021-05-28 11:55:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|109
1622202950000|2021-05-28 11:55:50|||||||||212
1622202960000|2021-05-28 11:56:00|||||||||74
1622202970000|2021-05-28 11:56:10|||||||||5
1622202980000|2021-05-28 11:56:20|||||||||30
1622202990000|2021-05-28 11:56:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|212
1622203000000|2021-05-28 11:56:40|||||||||206
1622203010000|2021-05-28 11:56:50|||||||||3
1622203020000|2021-05-28 11:57:00|||||||||12
1622203030000|2021-05-28 11:57:10|||||||||10
1622203070000|2021-05-28 11:57:50|||||||||4
1622203100000|2021-05-28 11:58:20|||||||||50
1622203120000|2021-05-28 11:58:40|||||||||60
1622203170000|2021-05-28 11:59:30|||||||||5
1622203210000|2021-05-28 12:00:10|||||||||17
1622203220000|2021-05-28 12:00:20|||||||||119
1622203230000|2021-05-28 12:00:30|||||||||100
1622203250000|2021-05-28 12:00:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|75
1622203270000|2021-05-28 12:01:10|||||||||11
1622203280000|2021-05-28 12:01:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|26
1622203290000|2021-05-28 12:01:30|||||||||103
1622203300000|2021-05-28 12:01:40|||||||||4183
1622203310000|2021-05-28 12:01:50|||||||||10
1622203340000|2021-05-28 12:02:20|||||||||10
1622203360000|2021-05-28 12:02:40|||||||||305
1622203370000|2021-05-28 12:02:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|81
1622203380000|2021-05-28 12:03:00|||||||||332
1622203400000|2021-05-28 12:03:20|||||||||28
1622203410000|2021-05-28 12:03:30|||||||||545
1622203430000|2021-05-28 12:03:50|||||||||104
1622203450000|2021-05-28 12:04:10|||||||||4
1622203470000|2021-05-28 12:04:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|541
1622203480000|2021-05-28 12:04:40|||||||||54
1622203490000|2021-05-28 12:04:50|||||||||15
1622203500000|2021-05-28 12:05:00|||||||||96
1622203510000|2021-05-28 12:05:10|||||||||486
1622203520000|2021-05-28 12:05:20|||||||||18
1622203530000|2021-05-28 12:05:30|||||||||46
1622203550000|2021-05-28 12:05:50|||||||||1008
1622203560000|2021-05-28 12:06:00|||||||||775
1622203570000|2021-05-28 12:06:10|||||||||23
1622203580000|2021-05-28 12:06:20|||||||||15
1622203590000|2021-05-28 12:06:30|||||||||27
1622203600000|2021-05-28 12:06:40|||||||||1
1622203610000|2021-05-28 12:06:50|||||||||1
1622203620000|2021-05-28 12:07:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|503
1622203640000|2021-05-28 12:07:20|||||||||269
1622203680000|2021-05-28 12:08:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|69
1622203690000|2021-05-28 12:08:10|||||||||108
1622203700000|2021-05-28 12:08:20|||||||||8
1622203710000|2021-05-28 12:08:30|||||||||15
1622203720000|2021-05-28 12:08:40|13174.7|13170.7|13176.2|13172.2|13176.2|13172.2|13174.7|13170.7|396
1622203730000|2021-05-28 12:08:50|13174.7|13170.7|13173.1|13169.1|13174.7|13170.7|13173.1|13169.1|50
1622203740000|2021-05-28 12:09:00|||||||||43
1622203750000|2021-05-28 12:09:10|||||||||50
1622203760000|2021-05-28 12:09:20|||||||||18
1622203770000|2021-05-28 12:09:30|||||||||201
1622203780000|2021-05-28 12:09:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|223
1622203790000|2021-05-28 12:09:50|||||||||12
1622203800000|2021-05-28 12:10:00|||||||||1
1622203810000|2021-05-28 12:10:10|||||||||8
1622203820000|2021-05-28 12:10:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|18
1622203830000|2021-05-28 12:10:30|||||||||24
1622203840000|2021-05-28 12:10:40|||||||||1
1622203870000|2021-05-28 12:11:10|||||||||171
1622203890000|2021-05-28 12:11:30|||||||||1
1622203900000|2021-05-28 12:11:40|||||||||1909
1622203910000|2021-05-28 12:11:50|||||||||1
1622203920000|2021-05-28 12:12:00|||||||||40
1622203960000|2021-05-28 12:12:40|||||||||22
1622203970000|2021-05-28 12:12:50|||||||||250
1622203990000|2021-05-28 12:13:10|||||||||1
1622204000000|2021-05-28 12:13:20|||||||||5
1622204040000|2021-05-28 12:14:00|||||||||622
1622204050000|2021-05-28 12:14:10|13174.7|13170.7|13173.1|13169.1|13174.7|13170.7|13173.1|13169.1|1190
1622204060000|2021-05-28 12:14:20|||||||||561
1622204090000|2021-05-28 12:14:50|||||||||9
1622204100000|2021-05-28 12:15:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|39
1622204120000|2021-05-28 12:15:20|||||||||10
1622204130000|2021-05-28 12:15:30|||||||||1
1622204140000|2021-05-28 12:15:40|||||||||101
1622204150000|2021-05-28 12:15:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|3
1622204160000|2021-05-28 12:16:00|13174.7|13170.7|13174.7|13170.7|13176.2|13172.2|13174.7|13170.7|190
1622204180000|2021-05-28 12:16:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|154
1622204220000|2021-05-28 12:17:00|||||||||1
1622204230000|2021-05-28 12:17:10|||||||||3
1622204240000|2021-05-28 12:17:20|||||||||55
1622204250000|2021-05-28 12:17:30|||||||||352
1622204280000|2021-05-28 12:18:00|||||||||1168
1622204290000|2021-05-28 12:18:10|||||||||101
1622204330000|2021-05-28 12:18:50|||||||||40
1622204340000|2021-05-28 12:19:00|||||||||57
1622204360000|2021-05-28 12:19:20|||||||||43
1622204370000|2021-05-28 12:19:30|||||||||4
1622204380000|2021-05-28 12:19:40|||||||||341
1622204390000|2021-05-28 12:19:50|||||||||15
1622204400000|2021-05-28 12:20:00|||||||||53
1622204410000|2021-05-28 12:20:10|||||||||330
1622204430000|2021-05-28 12:20:30|||||||||17
1622204440000|2021-05-28 12:20:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|515
1622204450000|2021-05-28 12:20:50|||||||||23
1622204460000|2021-05-28 12:21:00|||||||||4
1622204470000|2021-05-28 12:21:10|||||||||76
1622204480000|2021-05-28 12:21:20|||||||||3
1622204490000|2021-05-28 12:21:30|||||||||83
1622204500000|2021-05-28 12:21:40|13176.2|13172.2|13177.8|13173.8|13177.8|13173.8|13176.2|13172.2|148
1622204520000|2021-05-28 12:22:00|||||||||2
1622204530000|2021-05-28 12:22:10|||||||||135
1622204540000|2021-05-28 12:22:20|||||||||5
1622204550000|2021-05-28 12:22:30|||||||||25
1622204560000|2021-05-28 12:22:40|||||||||4
1622204570000|2021-05-28 12:22:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|16
1622204580000|2021-05-28 12:23:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|626
1622204590000|2021-05-28 12:23:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|15
1622204610000|2021-05-28 12:23:30|||||||||2
1622204620000|2021-05-28 12:23:40|||||||||229
1622204640000|2021-05-28 12:24:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|347
1622204660000|2021-05-28 12:24:20|||||||||2
1622204670000|2021-05-28 12:24:30|||||||||1
1622204680000|2021-05-28 12:24:40|||||||||37
1622204690000|2021-05-28 12:24:50|||||||||8
1622204700000|2021-05-28 12:25:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|233
1622204710000|2021-05-28 12:25:10|||||||||7
1622204720000|2021-05-28 12:25:20|||||||||2
1622204730000|2021-05-28 12:25:30|||||||||1
1622204740000|2021-05-28 12:25:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|27
1622204750000|2021-05-28 12:25:50|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|921
1622204760000|2021-05-28 12:26:00|||||||||14
1622204770000|2021-05-28 12:26:10|||||||||2
1622204780000|2021-05-28 12:26:20|||||||||110
1622204790000|2021-05-28 12:26:30|||||||||67
1622204800000|2021-05-28 12:26:40|||||||||57
1622204810000|2021-05-28 12:26:50|||||||||22
1622204820000|2021-05-28 12:27:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|45
1622204830000|2021-05-28 12:27:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|36
1622204860000|2021-05-28 12:27:40|||||||||2
1622204870000|2021-05-28 12:27:50|||||||||294
1622204880000|2021-05-28 12:28:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|130
1622204890000|2021-05-28 12:28:10|||||||||150
1622204900000|2021-05-28 12:28:20|||||||||1
1622204910000|2021-05-28 12:28:30|||||||||261
1622204920000|2021-05-28 12:28:40|||||||||18
1622204930000|2021-05-28 12:28:50|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|494
1622204940000|2021-05-28 12:29:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|944
1622204950000|2021-05-28 12:29:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|554
1622204960000|2021-05-28 12:29:20|||||||||401
1622204970000|2021-05-28 12:29:30|||||||||38
1622204980000|2021-05-28 12:29:40|||||||||214
1622204990000|2021-05-28 12:29:50|13171.5|13167.5|13173.1|13169.1|13173.1|13169.1|13171.5|13167.5|495
1622205000000|2021-05-28 12:30:00|13171.5|13167.5|13166.8|13162.8|13173.1|13169.1|13166.8|13162.8|2194
1622205010000|2021-05-28 12:30:10|13168.4|13164.4|13170|13166|13171.5|13167.5|13166.8|13162.8|1017
1622205020000|2021-05-28 12:30:20|||||||||1223
1622205030000|2021-05-28 12:30:30|13168.4|13164.4|13170|13166|13170|13166|13168.4|13164.4|1267
1622205040000|2021-05-28 12:30:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|1044
1622205050000|2021-05-28 12:30:50|13170|13166|13171.5|13167.5|13171.5|13167.5|13170|13166|651
1622205060000|2021-05-28 12:31:00|||||||||140
1622205070000|2021-05-28 12:31:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|665
1622205080000|2021-05-28 12:31:20|13171.5|13167.5|13173.1|13169.1|13173.1|13169.1|13171.5|13167.5|994
1622205090000|2021-05-28 12:31:30|||||||||1115
1622205100000|2021-05-28 12:31:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|662
1622205110000|2021-05-28 12:31:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|862
1622205120000|2021-05-28 12:32:00|||||||||219
1622205130000|2021-05-28 12:32:10|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|1294
1622205140000|2021-05-28 12:32:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|767
1622205150000|2021-05-28 12:32:30|||||||||178
1622205160000|2021-05-28 12:32:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|2504
1622205170000|2021-05-28 12:32:50|13177|13173|13176.2|13172.2|13177.8|13173.8|13176.2|13172.2|592
1622205180000|2021-05-28 12:33:00|13177.8|13173.8|13176.2|13172.2|13177.8|13173.8|13176.2|13172.2|892
1622205190000|2021-05-28 12:33:10|||||||||2
1622205200000|2021-05-28 12:33:20|||||||||157
1622205210000|2021-05-28 12:33:30|||||||||101
1622205220000|2021-05-28 12:33:40|||||||||6
1622205230000|2021-05-28 12:33:50|||||||||20
1622205240000|2021-05-28 12:34:00|||||||||10
1622205250000|2021-05-28 12:34:10|||||||||32
1622205270000|2021-05-28 12:34:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|976
1622205280000|2021-05-28 12:34:40|||||||||35
1622205290000|2021-05-28 12:34:50|||||||||229
1622205300000|2021-05-28 12:35:00|13173.1|13169.1|13173.1|13169.1|13174.7|13170.7|13173.1|13169.1|859
1622205310000|2021-05-28 12:35:10|13174.7|13170.7|13173.1|13169.1|13174.7|13170.7|13173.1|13169.1|438
1622205320000|2021-05-28 12:35:20|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|436
1622205330000|2021-05-28 12:35:30|||||||||142
1622205340000|2021-05-28 12:35:40|13173.1|13169.1|13173.1|13169.1|13174.7|13170.7|13173.1|13169.1|4228
1622205350000|2021-05-28 12:35:50|||||||||45
1622205360000|2021-05-28 12:36:00|||||||||1
1622205370000|2021-05-28 12:36:10|||||||||58
1622205380000|2021-05-28 12:36:20|||||||||26
1622205390000|2021-05-28 12:36:30|||||||||28
1622205400000|2021-05-28 12:36:40|||||||||5
1622205410000|2021-05-28 12:36:50|||||||||2
1622205420000|2021-05-28 12:37:00|||||||||263
1622205430000|2021-05-28 12:37:10|||||||||19
1622205440000|2021-05-28 12:37:20|||||||||2
1622205450000|2021-05-28 12:37:30|||||||||9
1622205460000|2021-05-28 12:37:40|||||||||77
1622205470000|2021-05-28 12:37:50|13171.5|13167.5|13173.1|13169.1|13173.1|13169.1|13171.5|13167.5|1009
1622205480000|2021-05-28 12:38:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|21
1622205490000|2021-05-28 12:38:10|||||||||300
1622205500000|2021-05-28 12:38:20|||||||||6
1622205540000|2021-05-28 12:39:00|||||||||270
1622205550000|2021-05-28 12:39:10|||||||||230
1622205560000|2021-05-28 12:39:20|||||||||2
1622205570000|2021-05-28 12:39:30|||||||||28
1622205590000|2021-05-28 12:39:50|||||||||3
1622205600000|2021-05-28 12:40:00|||||||||11
1622205610000|2021-05-28 12:40:10|||||||||4
1622205620000|2021-05-28 12:40:20|||||||||39
1622205630000|2021-05-28 12:40:30|||||||||54
1622205640000|2021-05-28 12:40:40|||||||||17
1622205650000|2021-05-28 12:40:50|||||||||9
1622205660000|2021-05-28 12:41:00|||||||||10
1622205670000|2021-05-28 12:41:10|||||||||16
1622205680000|2021-05-28 12:41:20|||||||||18
1622205690000|2021-05-28 12:41:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|479
1622205700000|2021-05-28 12:41:40|||||||||616
1622205710000|2021-05-28 12:41:50|||||||||1
1622205720000|2021-05-28 12:42:00|||||||||2
1622205730000|2021-05-28 12:42:10|||||||||22
1622205740000|2021-05-28 12:42:20|||||||||111
1622205750000|2021-05-28 12:42:30|||||||||29
1622205760000|2021-05-28 12:42:40|||||||||1
1622205770000|2021-05-28 12:42:50|||||||||48
1622205780000|2021-05-28 12:43:00|||||||||14
1622205790000|2021-05-28 12:43:10|||||||||3
1622205800000|2021-05-28 12:43:20|||||||||4
1622205810000|2021-05-28 12:43:30|||||||||53
1622205820000|2021-05-28 12:43:40|||||||||2
1622205830000|2021-05-28 12:43:50|||||||||105
1622205840000|2021-05-28 12:44:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|399
1622205860000|2021-05-28 12:44:20|||||||||201
1622205870000|2021-05-28 12:44:30|||||||||1
1622205880000|2021-05-28 12:44:40|||||||||28
1622205890000|2021-05-28 12:44:50|||||||||703
1622205900000|2021-05-28 12:45:00|||||||||2
1622205920000|2021-05-28 12:45:20|||||||||1
1622205930000|2021-05-28 12:45:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|155
1622205940000|2021-05-28 12:45:40|||||||||18
1622205950000|2021-05-28 12:45:50|||||||||49
1622205960000|2021-05-28 12:46:00|||||||||33
1622205970000|2021-05-28 12:46:10|||||||||33
1622205990000|2021-05-28 12:46:30|||||||||534
1622206000000|2021-05-28 12:46:40|||||||||77
1622206010000|2021-05-28 12:46:50|||||||||9
1622206020000|2021-05-28 12:47:00|||||||||208
1622206030000|2021-05-28 12:47:10|||||||||2
1622206040000|2021-05-28 12:47:20|||||||||2
1622206050000|2021-05-28 12:47:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|106
1622206060000|2021-05-28 12:47:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|33
1622206070000|2021-05-28 12:47:50|||||||||201
1622206080000|2021-05-28 12:48:00|||||||||1
1622206100000|2021-05-28 12:48:20|||||||||26
1622206110000|2021-05-28 12:48:30|||||||||2
1622206120000|2021-05-28 12:48:40|||||||||4
1622206130000|2021-05-28 12:48:50|||||||||937
1622206140000|2021-05-28 12:49:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|667
1622206150000|2021-05-28 12:49:10|||||||||11
1622206160000|2021-05-28 12:49:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|1065
1622206170000|2021-05-28 12:49:30|||||||||3
1622206180000|2021-05-28 12:49:40|||||||||181
1622206190000|2021-05-28 12:49:50|||||||||3
1622206200000|2021-05-28 12:50:00|||||||||7
1622206210000|2021-05-28 12:50:10|||||||||7
1622206220000|2021-05-28 12:50:20|||||||||10
1622206230000|2021-05-28 12:50:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|179
1622206240000|2021-05-28 12:50:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|357
1622206260000|2021-05-28 12:51:00|||||||||20
1622206290000|2021-05-28 12:51:30|||||||||1315
1622206300000|2021-05-28 12:51:40|||||||||8
1622206310000|2021-05-28 12:51:50|||||||||114
1622206320000|2021-05-28 12:52:00|||||||||16
1622206330000|2021-05-28 12:52:10|||||||||702
1622206340000|2021-05-28 12:52:20|||||||||7
1622206350000|2021-05-28 12:52:30|||||||||19
1622206360000|2021-05-28 12:52:40|||||||||38
1622206370000|2021-05-28 12:52:50|||||||||12
1622206380000|2021-05-28 12:53:00|||||||||2
1622206390000|2021-05-28 12:53:10|||||||||1
1622206420000|2021-05-28 12:53:40|||||||||1
1622206430000|2021-05-28 12:53:50|||||||||21
1622206440000|2021-05-28 12:54:00|||||||||50
1622206450000|2021-05-28 12:54:10|||||||||1
1622206460000|2021-05-28 12:54:20|||||||||120
1622206470000|2021-05-28 12:54:30|||||||||10
1622206480000|2021-05-28 12:54:40|||||||||103
1622206490000|2021-05-28 12:54:50|||||||||1
1622206510000|2021-05-28 12:55:10|||||||||5
1622206520000|2021-05-28 12:55:20|||||||||6
1622206530000|2021-05-28 12:55:30|||||||||7
1622206540000|2021-05-28 12:55:40|||||||||10
1622206550000|2021-05-28 12:55:50|||||||||141
1622206560000|2021-05-28 12:56:00|||||||||9
1622206570000|2021-05-28 12:56:10|||||||||1014
1622206580000|2021-05-28 12:56:20|||||||||29
1622206590000|2021-05-28 12:56:30|||||||||7
1622206600000|2021-05-28 12:56:40|||||||||32
1622206610000|2021-05-28 12:56:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|24
1622206620000|2021-05-28 12:57:00|||||||||241
1622206630000|2021-05-28 12:57:10|||||||||2
1622206650000|2021-05-28 12:57:30|||||||||413
1622206660000|2021-05-28 12:57:40|||||||||5
1622206670000|2021-05-28 12:57:50|||||||||2
1622206680000|2021-05-28 12:58:00|||||||||501
1622206690000|2021-05-28 12:58:10|||||||||38
1622206700000|2021-05-28 12:58:20|||||||||3
1622206710000|2021-05-28 12:58:30|||||||||4
1622206720000|2021-05-28 12:58:40|||||||||9
1622206730000|2021-05-28 12:58:50|||||||||115
1622206740000|2021-05-28 12:59:00|||||||||5
1622206750000|2021-05-28 12:59:10|||||||||10
1622206760000|2021-05-28 12:59:20|13176.2|13172.2|13177.8|13173.8|13177.8|13173.8|13176.2|13172.2|920
1622206770000|2021-05-28 12:59:30|||||||||15
1622206780000|2021-05-28 12:59:40|||||||||182
1622206790000|2021-05-28 12:59:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|64
1622206800000|2021-05-28 13:00:00|||||||||8
1622206810000|2021-05-28 13:00:10|||||||||114
1622206830000|2021-05-28 13:00:30|||||||||15
1622206840000|2021-05-28 13:00:40|||||||||9
1622206850000|2021-05-28 13:00:50|||||||||7
1622206860000|2021-05-28 13:01:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|1432
1622206870000|2021-05-28 13:01:10|||||||||9
1622206880000|2021-05-28 13:01:20|||||||||206
1622206900000|2021-05-28 13:01:40|||||||||111
1622206910000|2021-05-28 13:01:50|||||||||25
1622206920000|2021-05-28 13:02:00|||||||||1
1622206930000|2021-05-28 13:02:10|||||||||10
1622206940000|2021-05-28 13:02:20|||||||||2
1622206950000|2021-05-28 13:02:30|||||||||1
1622206960000|2021-05-28 13:02:40|||||||||1
1622206970000|2021-05-28 13:02:50|||||||||10
1622206980000|2021-05-28 13:03:00|||||||||10
1622206990000|2021-05-28 13:03:10|||||||||351
1622207000000|2021-05-28 13:03:20|||||||||151
1622207010000|2021-05-28 13:03:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|334
1622207020000|2021-05-28 13:03:40|13177.8|13173.8|13176.2|13172.2|13177.8|13173.8|13176.2|13172.2|250
1622207030000|2021-05-28 13:03:50|||||||||22
1622207040000|2021-05-28 13:04:00|13177.8|13173.8|13176.2|13172.2|13177.8|13173.8|13176.2|13172.2|695
1622207050000|2021-05-28 13:04:10|||||||||170
1622207060000|2021-05-28 13:04:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|241
1622207090000|2021-05-28 13:04:50|||||||||2
1622207120000|2021-05-28 13:05:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|118
1622207140000|2021-05-28 13:05:40|||||||||49
1622207150000|2021-05-28 13:05:50|||||||||1
1622207160000|2021-05-28 13:06:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|19
1622207170000|2021-05-28 13:06:10|||||||||1
1622207180000|2021-05-28 13:06:20|||||||||81
1622207200000|2021-05-28 13:06:40|||||||||1
1622207210000|2021-05-28 13:06:50|||||||||1
1622207220000|2021-05-28 13:07:00|||||||||1
1622207230000|2021-05-28 13:07:10|||||||||1
1622207240000|2021-05-28 13:07:20|||||||||1
1622207250000|2021-05-28 13:07:30|||||||||2
1622207270000|2021-05-28 13:07:50|||||||||11
1622207280000|2021-05-28 13:08:00|||||||||7
1622207290000|2021-05-28 13:08:10|||||||||7
1622207300000|2021-05-28 13:08:20|||||||||1
1622207310000|2021-05-28 13:08:30|13176.2|13172.2|13177.8|13173.8|13177.8|13173.8|13176.2|13172.2|891
1622207320000|2021-05-28 13:08:40|||||||||1
1622207330000|2021-05-28 13:08:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|441
1622207350000|2021-05-28 13:09:10|||||||||2
1622207360000|2021-05-28 13:09:20|||||||||350
1622207370000|2021-05-28 13:09:30|||||||||3
1622207380000|2021-05-28 13:09:40|||||||||1
1622207390000|2021-05-28 13:09:50|||||||||1
1622207400000|2021-05-28 13:10:00|||||||||5
1622207410000|2021-05-28 13:10:10|||||||||2
1622207420000|2021-05-28 13:10:20|||||||||2
1622207430000|2021-05-28 13:10:30|||||||||19
1622207440000|2021-05-28 13:10:40|||||||||18
1622207450000|2021-05-28 13:10:50|||||||||32
1622207460000|2021-05-28 13:11:00|||||||||12
1622207470000|2021-05-28 13:11:10|||||||||19
1622207480000|2021-05-28 13:11:20|||||||||113
1622207490000|2021-05-28 13:11:30|||||||||20
1622207500000|2021-05-28 13:11:40|||||||||19
1622207510000|2021-05-28 13:11:50|||||||||768
1622207520000|2021-05-28 13:12:00|||||||||2
1622207530000|2021-05-28 13:12:10|||||||||27
1622207540000|2021-05-28 13:12:20|13177.8|13173.8|13176.2|13172.2|13177.8|13173.8|13176.2|13172.2|241
1622207550000|2021-05-28 13:12:30|||||||||277
1622207560000|2021-05-28 13:12:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|598
1622207570000|2021-05-28 13:12:50|||||||||10
1622207630000|2021-05-28 13:13:50|||||||||1
1622207640000|2021-05-28 13:14:00|||||||||223
1622207650000|2021-05-28 13:14:10|||||||||2
1622207660000|2021-05-28 13:14:20|||||||||5
1622207670000|2021-05-28 13:14:30|||||||||9
1622207680000|2021-05-28 13:14:40|||||||||1
1622207690000|2021-05-28 13:14:50|||||||||3
1622207700000|2021-05-28 13:15:00|||||||||6
1622207710000|2021-05-28 13:15:10|||||||||8
1622207720000|2021-05-28 13:15:20|||||||||719
1622207730000|2021-05-28 13:15:30|||||||||9
1622207740000|2021-05-28 13:15:40|||||||||209
1622207750000|2021-05-28 13:15:50|||||||||8
1622207760000|2021-05-28 13:16:00|||||||||42
1622207770000|2021-05-28 13:16:10|||||||||10
1622207780000|2021-05-28 13:16:20|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|447
1622207790000|2021-05-28 13:16:30|||||||||27
1622207800000|2021-05-28 13:16:40|13177.8|13173.8|13179.3|13175.3|13179.3|13175.3|13177.8|13173.8|205
1622207820000|2021-05-28 13:17:00|||||||||52
1622207830000|2021-05-28 13:17:10|||||||||1
1622207840000|2021-05-28 13:17:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|25
1622207850000|2021-05-28 13:17:30|||||||||9
1622207870000|2021-05-28 13:17:50|13179.3|13175.3|13177.8|13173.8|13179.3|13175.3|13177.8|13173.8|346
1622207880000|2021-05-28 13:18:00|||||||||43
1622207890000|2021-05-28 13:18:10|||||||||4
1622207900000|2021-05-28 13:18:20|13179.3|13175.3|13177.8|13173.8|13179.3|13175.3|13177.8|13173.8|169
1622207920000|2021-05-28 13:18:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|706
1622207930000|2021-05-28 13:18:50|13177.8|13173.8|13177.8|13173.8|13179.3|13175.3|13177.8|13173.8|127
1622207960000|2021-05-28 13:19:20|||||||||1
1622207970000|2021-05-28 13:19:30|||||||||40
1622207990000|2021-05-28 13:19:50|||||||||14
1622208000000|2021-05-28 13:20:00|||||||||10
1622208030000|2021-05-28 13:20:30|||||||||40
1622208040000|2021-05-28 13:20:40|||||||||5
1622208050000|2021-05-28 13:20:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|101
1622208060000|2021-05-28 13:21:00|13177.8|13173.8|13179.3|13175.3|13179.3|13175.3|13177.8|13173.8|13
1622208080000|2021-05-28 13:21:20|||||||||14
1622208100000|2021-05-28 13:21:40|||||||||53
1622208120000|2021-05-28 13:22:00|||||||||1046
1622208130000|2021-05-28 13:22:10|13180.9|13176.9|13179.3|13175.3|13180.9|13176.9|13179.3|13175.3|3570
1622208140000|2021-05-28 13:22:20|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13179.3|13175.3|778
1622208150000|2021-05-28 13:22:30|||||||||151
1622208160000|2021-05-28 13:22:40|||||||||379
1622208210000|2021-05-28 13:23:30|||||||||300
1622208220000|2021-05-28 13:23:40|||||||||239
1622208230000|2021-05-28 13:23:50|||||||||101
1622208240000|2021-05-28 13:24:00|||||||||61
1622208250000|2021-05-28 13:24:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|2779
1622208260000|2021-05-28 13:24:20|||||||||11
1622208270000|2021-05-28 13:24:30|||||||||8
1622208280000|2021-05-28 13:24:40|||||||||263
1622208290000|2021-05-28 13:24:50|||||||||7
1622208300000|2021-05-28 13:25:00|||||||||7
1622208310000|2021-05-28 13:25:10|||||||||28
1622208320000|2021-05-28 13:25:20|13177.8|13173.8|13179.3|13175.3|13179.3|13175.3|13177.8|13173.8|123
1622208330000|2021-05-28 13:25:30|||||||||489
1622208340000|2021-05-28 13:25:40|||||||||606
1622208350000|2021-05-28 13:25:50|||||||||1513
1622208360000|2021-05-28 13:26:00|||||||||389
1622208370000|2021-05-28 13:26:10|||||||||440
1622208380000|2021-05-28 13:26:20|||||||||439
1622208390000|2021-05-28 13:26:30|||||||||393
1622208400000|2021-05-28 13:26:40|||||||||24
1622208410000|2021-05-28 13:26:50|||||||||297
1622208420000|2021-05-28 13:27:00|||||||||206
1622208430000|2021-05-28 13:27:10|||||||||369
1622208440000|2021-05-28 13:27:20|||||||||224
1622208450000|2021-05-28 13:27:30|||||||||1190
1622208460000|2021-05-28 13:27:40|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|1169
1622208470000|2021-05-28 13:27:50|||||||||372
1622208480000|2021-05-28 13:28:00|||||||||679
1622208490000|2021-05-28 13:28:10|||||||||377
1622208500000|2021-05-28 13:28:20|||||||||630
1622208510000|2021-05-28 13:28:30|||||||||346
1622208520000|2021-05-28 13:28:40|||||||||600
1622208530000|2021-05-28 13:28:50|||||||||301
1622208540000|2021-05-28 13:29:00|||||||||435
1622208550000|2021-05-28 13:29:10|||||||||526
1622208560000|2021-05-28 13:29:20|||||||||267
1622208570000|2021-05-28 13:29:30|||||||||1318
1622208580000|2021-05-28 13:29:40|||||||||480
1622208590000|2021-05-28 13:29:50|||||||||269
1622208600000|2021-05-28 13:30:00|||||||||238
1622208610000|2021-05-28 13:30:10|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|1222
1622208620000|2021-05-28 13:30:20|||||||||10
1622208630000|2021-05-28 13:30:30|||||||||124
1622208640000|2021-05-28 13:30:40|||||||||534
1622208650000|2021-05-28 13:30:50|||||||||169
1622208660000|2021-05-28 13:31:00|13184|13180|13184|13180|13184|13180|13184|13180|195
1622208670000|2021-05-28 13:31:10|||||||||362
1622208680000|2021-05-28 13:31:20|||||||||441
1622208690000|2021-05-28 13:31:30|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|677
1622208710000|2021-05-28 13:31:50|||||||||662
1622208720000|2021-05-28 13:32:00|||||||||626
1622208730000|2021-05-28 13:32:10|||||||||694
1622208740000|2021-05-28 13:32:20|||||||||191
1622208750000|2021-05-28 13:32:30|||||||||692
1622208760000|2021-05-28 13:32:40|||||||||662
1622208770000|2021-05-28 13:32:50|||||||||27
1622208780000|2021-05-28 13:33:00|||||||||21
1622208800000|2021-05-28 13:33:20|||||||||88
1622208810000|2021-05-28 13:33:30|||||||||32
1622208820000|2021-05-28 13:33:40|||||||||2
1622208830000|2021-05-28 13:33:50|||||||||6
1622208850000|2021-05-28 13:34:10|||||||||41
1622208870000|2021-05-28 13:34:30|||||||||5
1622208880000|2021-05-28 13:34:40|||||||||47
1622208890000|2021-05-28 13:34:50|||||||||20
1622208900000|2021-05-28 13:35:00|||||||||14
1622208910000|2021-05-28 13:35:10|||||||||71
1622208920000|2021-05-28 13:35:20|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|1430
1622208930000|2021-05-28 13:35:30|||||||||375
1622208940000|2021-05-28 13:35:40|13188.7|13184.7|13187.2|13183.2|13188.7|13184.7|13187.2|13183.2|2282
1622208950000|2021-05-28 13:35:50|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|723
1622208960000|2021-05-28 13:36:00|||||||||25
1622208970000|2021-05-28 13:36:10|||||||||7
1622208980000|2021-05-28 13:36:20|||||||||312
1622208990000|2021-05-28 13:36:30|||||||||143
1622209000000|2021-05-28 13:36:40|13190.3|13186.3|13190.3|13186.3|13191.8|13187.8|13190.3|13186.3|941
1622209010000|2021-05-28 13:36:50|13191.8|13187.8|13190.3|13186.3|13191.8|13187.8|13190.3|13186.3|1196
1622209020000|2021-05-28 13:37:00|||||||||121
1622209030000|2021-05-28 13:37:10|||||||||145
1622209040000|2021-05-28 13:37:20|||||||||341
1622209050000|2021-05-28 13:37:30|||||||||222
1622209060000|2021-05-28 13:37:40|||||||||28
1622209070000|2021-05-28 13:37:50|13188.7|13184.7|13190.3|13186.3|13190.3|13186.3|13188.7|13184.7|338
1622209080000|2021-05-28 13:38:00|||||||||275
1622209090000|2021-05-28 13:38:10|||||||||25
1622209100000|2021-05-28 13:38:20|||||||||25
1622209110000|2021-05-28 13:38:30|||||||||703
1622209120000|2021-05-28 13:38:40|||||||||50
1622209130000|2021-05-28 13:38:50|||||||||1
1622209140000|2021-05-28 13:39:00|||||||||289
1622209150000|2021-05-28 13:39:10|||||||||1
1622209160000|2021-05-28 13:39:20|13188.7|13184.7|13190.3|13186.3|13190.3|13186.3|13188.7|13184.7|479
1622209170000|2021-05-28 13:39:30|||||||||13
1622209180000|2021-05-28 13:39:40|||||||||1
1622209190000|2021-05-28 13:39:50|||||||||76
1622209200000|2021-05-28 13:40:00|||||||||6
1622209210000|2021-05-28 13:40:10|||||||||362
1622209220000|2021-05-28 13:40:20|||||||||105
1622209230000|2021-05-28 13:40:30|||||||||102
1622209240000|2021-05-28 13:40:40|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|430
1622209250000|2021-05-28 13:40:50|||||||||96
1622209260000|2021-05-28 13:41:00|||||||||585
1622209270000|2021-05-28 13:41:10|||||||||537
1622209280000|2021-05-28 13:41:20|||||||||137
1622209290000|2021-05-28 13:41:30|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|66
1622209300000|2021-05-28 13:41:40|||||||||81
1622209310000|2021-05-28 13:41:50|||||||||45
1622209320000|2021-05-28 13:42:00|13188.7|13184.7|13190.3|13186.3|13190.3|13186.3|13188.7|13184.7|863
1622209330000|2021-05-28 13:42:10|||||||||29
1622209350000|2021-05-28 13:42:30|||||||||450
1622209360000|2021-05-28 13:42:40|||||||||851
1622209370000|2021-05-28 13:42:50|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|1321
1622209380000|2021-05-28 13:43:00|||||||||304
1622209390000|2021-05-28 13:43:10|||||||||350
1622209400000|2021-05-28 13:43:20|||||||||11
1622209410000|2021-05-28 13:43:30|||||||||120
1622209420000|2021-05-28 13:43:40|||||||||101
1622209430000|2021-05-28 13:43:50|13187.2|13183.2|13188.7|13184.7|13188.7|13184.7|13187.2|13183.2|2912
1622209440000|2021-05-28 13:44:00|||||||||337
1622209450000|2021-05-28 13:44:10|||||||||427
1622209460000|2021-05-28 13:44:20|||||||||158
1622209470000|2021-05-28 13:44:30|13187.2|13183.2|13188.7|13184.7|13188.7|13184.7|13187.2|13183.2|1617
1622209480000|2021-05-28 13:44:40|13187.2|13183.2|13188.7|13184.7|13188.7|13184.7|13187.2|13183.2|560
1622209490000|2021-05-28 13:44:50|||||||||885
1622209500000|2021-05-28 13:45:00|||||||||695
1622209510000|2021-05-28 13:45:10|||||||||221
1622209520000|2021-05-28 13:45:20|13187.2|13183.2|13188.7|13184.7|13188.7|13184.7|13187.2|13183.2|350
1622209530000|2021-05-28 13:45:30|||||||||8
1622209540000|2021-05-28 13:45:40|||||||||15
1622209550000|2021-05-28 13:45:50|||||||||459
1622209560000|2021-05-28 13:46:00|||||||||310
1622209570000|2021-05-28 13:46:10|||||||||123
1622209590000|2021-05-28 13:46:30|||||||||22
1622209600000|2021-05-28 13:46:40|||||||||2
1622209610000|2021-05-28 13:46:50|||||||||214
1622209620000|2021-05-28 13:47:00|||||||||21
1622209630000|2021-05-28 13:47:10|||||||||23
1622209640000|2021-05-28 13:47:20|||||||||58
1622209650000|2021-05-28 13:47:30|||||||||172
1622209660000|2021-05-28 13:47:40|13187.2|13183.2|13188.7|13184.7|13188.7|13184.7|13187.2|13183.2|405
1622209670000|2021-05-28 13:47:50|||||||||2
1622209680000|2021-05-28 13:48:00|||||||||326
1622209690000|2021-05-28 13:48:10|||||||||78
1622209700000|2021-05-28 13:48:20|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|827
1622209710000|2021-05-28 13:48:30|||||||||34
1622209720000|2021-05-28 13:48:40|||||||||329
1622209730000|2021-05-28 13:48:50|||||||||77
1622209740000|2021-05-28 13:49:00|||||||||15
1622209750000|2021-05-28 13:49:10|||||||||2
1622209770000|2021-05-28 13:49:30|||||||||2
1622209780000|2021-05-28 13:49:40|||||||||4
1622209790000|2021-05-28 13:49:50|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|274
1622209800000|2021-05-28 13:50:00|||||||||4
1622209830000|2021-05-28 13:50:30|||||||||2
1622209840000|2021-05-28 13:50:40|||||||||2
1622209850000|2021-05-28 13:50:50|||||||||4
1622209870000|2021-05-28 13:51:10|||||||||1
1622209880000|2021-05-28 13:51:20|||||||||17
1622209900000|2021-05-28 13:51:40|||||||||376
1622209910000|2021-05-28 13:51:50|||||||||10
1622209920000|2021-05-28 13:52:00|||||||||51
1622209930000|2021-05-28 13:52:10|||||||||22
1622209980000|2021-05-28 13:53:00|13187.2|13183.2|13188.7|13184.7|13188.7|13184.7|13187.2|13183.2|41
1622209990000|2021-05-28 13:53:10|||||||||142
1622210040000|2021-05-28 13:54:00|||||||||21
1622210050000|2021-05-28 13:54:10|13187.9|13183.9|13188.7|13184.7|13188.7|13184.7|13187.9|13183.9|452
1622210070000|2021-05-28 13:54:30|||||||||1
1622210080000|2021-05-28 13:54:40|||||||||11
1622210090000|2021-05-28 13:54:50|||||||||99
1622210100000|2021-05-28 13:55:00|||||||||1
1622210110000|2021-05-28 13:55:10|||||||||150
1622210120000|2021-05-28 13:55:20|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|6
1622210130000|2021-05-28 13:55:30|||||||||36
1622210140000|2021-05-28 13:55:40|||||||||138
1622210150000|2021-05-28 13:55:50|||||||||2
1622210160000|2021-05-28 13:56:00|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|463
1622210180000|2021-05-28 13:56:20|||||||||8
1622210190000|2021-05-28 13:56:30|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|162
1622210210000|2021-05-28 13:56:50|||||||||624
1622210220000|2021-05-28 13:57:00|||||||||1
1622210230000|2021-05-28 13:57:10|||||||||7
1622210250000|2021-05-28 13:57:30|||||||||1
1622210280000|2021-05-28 13:58:00|||||||||509
1622210290000|2021-05-28 13:58:10|||||||||325
1622210300000|2021-05-28 13:58:20|||||||||3
1622210310000|2021-05-28 13:58:30|||||||||58
1622210320000|2021-05-28 13:58:40|||||||||10
1622210330000|2021-05-28 13:58:50|||||||||1
1622210340000|2021-05-28 13:59:00|||||||||20
1622210350000|2021-05-28 13:59:10|||||||||206
1622210360000|2021-05-28 13:59:20|||||||||43
1622210370000|2021-05-28 13:59:30|13188.7|13184.7|13187.2|13183.2|13188.7|13184.7|13187.2|13183.2|173
1622210380000|2021-05-28 13:59:40|||||||||5
1622210390000|2021-05-28 13:59:50|||||||||29
1622210400000|2021-05-28 14:00:00|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|1524
1622210410000|2021-05-28 14:00:10|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|1819
1622210420000|2021-05-28 14:00:20|13188.7|13184.7|13190.3|13186.3|13190.3|13186.3|13188.7|13184.7|474
1622210430000|2021-05-28 14:00:30|||||||||61
1622210440000|2021-05-28 14:00:40|||||||||8
1622210450000|2021-05-28 14:00:50|||||||||120
1622210460000|2021-05-28 14:01:00|||||||||2
1622210470000|2021-05-28 14:01:10|||||||||14
1622210480000|2021-05-28 14:01:20|13191.8|13187.8|13190.3|13186.3|13191.8|13187.8|13190.3|13186.3|579
1622210490000|2021-05-28 14:01:30|||||||||77
1622210500000|2021-05-28 14:01:40|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13190.3|13186.3|1026
1622210510000|2021-05-28 14:01:50|||||||||41
1622210520000|2021-05-28 14:02:00|||||||||51
1622210530000|2021-05-28 14:02:10|||||||||50
1622210540000|2021-05-28 14:02:20|||||||||67
1622210550000|2021-05-28 14:02:30|||||||||30
1622210560000|2021-05-28 14:02:40|||||||||12
1622210570000|2021-05-28 14:02:50|||||||||1
1622210580000|2021-05-28 14:03:00|||||||||200
1622210590000|2021-05-28 14:03:10|||||||||1
1622210600000|2021-05-28 14:03:20|||||||||275
1622210610000|2021-05-28 14:03:30|||||||||68
1622210620000|2021-05-28 14:03:40|||||||||133
1622210630000|2021-05-28 14:03:50|||||||||1649
1622210640000|2021-05-28 14:04:00|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|190
1622210650000|2021-05-28 14:04:10|||||||||85
1622210660000|2021-05-28 14:04:20|||||||||166
1622210670000|2021-05-28 14:04:30|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|624
1622210680000|2021-05-28 14:04:40|||||||||103
1622210700000|2021-05-28 14:05:00|||||||||7
1622210710000|2021-05-28 14:05:10|||||||||422
1622210720000|2021-05-28 14:05:20|||||||||64
1622210730000|2021-05-28 14:05:30|||||||||371
1622210740000|2021-05-28 14:05:40|||||||||69
1622210750000|2021-05-28 14:05:50|||||||||67
1622210760000|2021-05-28 14:06:00|||||||||16
1622210770000|2021-05-28 14:06:10|||||||||20
1622210790000|2021-05-28 14:06:30|||||||||16
1622210800000|2021-05-28 14:06:40|||||||||3
1622210810000|2021-05-28 14:06:50|||||||||12
1622210820000|2021-05-28 14:07:00|||||||||139
1622210830000|2021-05-28 14:07:10|||||||||59
1622210840000|2021-05-28 14:07:20|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|467
1622210850000|2021-05-28 14:07:30|||||||||223
1622210860000|2021-05-28 14:07:40|||||||||54
1622210870000|2021-05-28 14:07:50|||||||||208
1622210880000|2021-05-28 14:08:00|||||||||39
1622210890000|2021-05-28 14:08:10|||||||||2
1622210900000|2021-05-28 14:08:20|||||||||3
1622210910000|2021-05-28 14:08:30|||||||||4
1622210940000|2021-05-28 14:09:00|||||||||12
1622210950000|2021-05-28 14:09:10|||||||||101
1622210960000|2021-05-28 14:09:20|||||||||3
1622210970000|2021-05-28 14:09:30|13195|13191|13195|13191|13195|13191|13195|13191|230
1622210980000|2021-05-28 14:09:40|||||||||6
1622210990000|2021-05-28 14:09:50|||||||||1053
1622211000000|2021-05-28 14:10:00|||||||||56
1622211010000|2021-05-28 14:10:10|||||||||33
1622211020000|2021-05-28 14:10:20|||||||||200
1622211040000|2021-05-28 14:10:40|||||||||127
1622211050000|2021-05-28 14:10:50|||||||||1
1622211060000|2021-05-28 14:11:00|||||||||458
1622211070000|2021-05-28 14:11:10|||||||||4
1622211080000|2021-05-28 14:11:20|||||||||39
1622211090000|2021-05-28 14:11:30|||||||||19
1622211100000|2021-05-28 14:11:40|||||||||15
1622211120000|2021-05-28 14:12:00|||||||||16
1622211130000|2021-05-28 14:12:10|||||||||337
1622211160000|2021-05-28 14:12:40|||||||||17
1622211170000|2021-05-28 14:12:50|||||||||28
1622211180000|2021-05-28 14:13:00|||||||||1
1622211190000|2021-05-28 14:13:10|||||||||1
1622211200000|2021-05-28 14:13:20|||||||||54
1622211210000|2021-05-28 14:13:30|||||||||1
1622211220000|2021-05-28 14:13:40|||||||||25
1622211230000|2021-05-28 14:13:50|||||||||20
1622211240000|2021-05-28 14:14:00|||||||||44
1622211250000|2021-05-28 14:14:10|||||||||336
1622211260000|2021-05-28 14:14:20|||||||||5
1622211270000|2021-05-28 14:14:30|||||||||3
1622211280000|2021-05-28 14:14:40|||||||||4
1622211290000|2021-05-28 14:14:50|13193.4|13189.4|13195|13191|13195|13191|13193.4|13189.4|676
1622211300000|2021-05-28 14:15:00|||||||||156
1622211310000|2021-05-28 14:15:10|||||||||71
1622211320000|2021-05-28 14:15:20|||||||||81
1622211330000|2021-05-28 14:15:30|||||||||1318
1622211340000|2021-05-28 14:15:40|||||||||202
1622211350000|2021-05-28 14:15:50|||||||||88
1622211360000|2021-05-28 14:16:00|||||||||2
1622211370000|2021-05-28 14:16:10|||||||||3
1622211390000|2021-05-28 14:16:30|||||||||339
1622211400000|2021-05-28 14:16:40|||||||||9
1622211410000|2021-05-28 14:16:50|||||||||265
1622211420000|2021-05-28 14:17:00|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|353
1622211430000|2021-05-28 14:17:10|13195|13191|13195|13191|13195|13191|13195|13191|865
1622211440000|2021-05-28 14:17:20|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|804
1622211450000|2021-05-28 14:17:30|||||||||105
1622211460000|2021-05-28 14:17:40|||||||||7
1622211470000|2021-05-28 14:17:50|||||||||9
1622211480000|2021-05-28 14:18:00|||||||||17
1622211490000|2021-05-28 14:18:10|||||||||2
1622211500000|2021-05-28 14:18:20|||||||||70
1622211510000|2021-05-28 14:18:30|||||||||8
1622211520000|2021-05-28 14:18:40|||||||||24
1622211530000|2021-05-28 14:18:50|||||||||21
1622211540000|2021-05-28 14:19:00|||||||||886
1622211550000|2021-05-28 14:19:10|||||||||23
1622211560000|2021-05-28 14:19:20|||||||||35
1622211570000|2021-05-28 14:19:30|||||||||12
1622211580000|2021-05-28 14:19:40|||||||||4
1622211590000|2021-05-28 14:19:50|||||||||15
1622211600000|2021-05-28 14:20:00|||||||||192
1622211610000|2021-05-28 14:20:10|||||||||70
1622211620000|2021-05-28 14:20:20|||||||||17
1622211630000|2021-05-28 14:20:30|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|85
1622211640000|2021-05-28 14:20:40|||||||||265
1622211650000|2021-05-28 14:20:50|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|317
1622211660000|2021-05-28 14:21:00|||||||||46
1622211670000|2021-05-28 14:21:10|||||||||33
1622211680000|2021-05-28 14:21:20|||||||||37
1622211690000|2021-05-28 14:21:30|||||||||8
1622211700000|2021-05-28 14:21:40|||||||||195
1622211710000|2021-05-28 14:21:50|||||||||43
1622211720000|2021-05-28 14:22:00|||||||||4
1622211730000|2021-05-28 14:22:10|||||||||143
1622211740000|2021-05-28 14:22:20|||||||||16
1622211750000|2021-05-28 14:22:30|||||||||1
1622211760000|2021-05-28 14:22:40|||||||||605
1622211770000|2021-05-28 14:22:50|||||||||7022
1622211780000|2021-05-28 14:23:00|||||||||49
1622211790000|2021-05-28 14:23:10|||||||||16
1622211800000|2021-05-28 14:23:20|||||||||13
1622211810000|2021-05-28 14:23:30|||||||||32
1622211820000|2021-05-28 14:23:40|||||||||15
1622211830000|2021-05-28 14:23:50|||||||||232
1622211840000|2021-05-28 14:24:00|||||||||353
1622211850000|2021-05-28 14:24:10|||||||||43
1622211860000|2021-05-28 14:24:20|||||||||121
1622211870000|2021-05-28 14:24:30|||||||||43
1622211880000|2021-05-28 14:24:40|||||||||40
1622211890000|2021-05-28 14:24:50|||||||||944
1622211900000|2021-05-28 14:25:00|||||||||171
1622211910000|2021-05-28 14:25:10|||||||||56
1622211920000|2021-05-28 14:25:20|||||||||8
1622211930000|2021-05-28 14:25:30|||||||||55
1622211940000|2021-05-28 14:25:40|||||||||6
1622211950000|2021-05-28 14:25:50|||||||||5
1622211960000|2021-05-28 14:26:00|||||||||9
1622211970000|2021-05-28 14:26:10|||||||||56
1622211980000|2021-05-28 14:26:20|||||||||56
1622211990000|2021-05-28 14:26:30|||||||||105
1622212000000|2021-05-28 14:26:40|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13190.3|13186.3|3088
1622212010000|2021-05-28 14:26:50|||||||||7
1622212020000|2021-05-28 14:27:00|||||||||6
1622212030000|2021-05-28 14:27:10|||||||||7
1622212040000|2021-05-28 14:27:20|||||||||580
1622212050000|2021-05-28 14:27:30|||||||||6
1622212060000|2021-05-28 14:27:40|||||||||26
1622212070000|2021-05-28 14:27:50|||||||||12
1622212080000|2021-05-28 14:28:00|||||||||34
1622212090000|2021-05-28 14:28:10|||||||||38
1622212100000|2021-05-28 14:28:20|||||||||17
1622212110000|2021-05-28 14:28:30|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|312
1622212120000|2021-05-28 14:28:40|||||||||10
1622212130000|2021-05-28 14:28:50|||||||||11
1622212140000|2021-05-28 14:29:00|||||||||10
1622212150000|2021-05-28 14:29:10|||||||||9
1622212160000|2021-05-28 14:29:20|||||||||5
1622212170000|2021-05-28 14:29:30|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|1165
1622212180000|2021-05-28 14:29:40|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|1009
1622212190000|2021-05-28 14:29:50|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|197
1622212200000|2021-05-28 14:30:00|||||||||22
1622212210000|2021-05-28 14:30:10|||||||||95
1622212220000|2021-05-28 14:30:20|||||||||5
1622212230000|2021-05-28 14:30:30|||||||||12
1622212240000|2021-05-28 14:30:40|||||||||6
1622212250000|2021-05-28 14:30:50|||||||||275
1622212260000|2021-05-28 14:31:00|||||||||14
1622212270000|2021-05-28 14:31:10|||||||||20
1622212280000|2021-05-28 14:31:20|||||||||23
1622212290000|2021-05-28 14:31:30|||||||||67
1622212300000|2021-05-28 14:31:40|||||||||65
1622212310000|2021-05-28 14:31:50|||||||||63
1622212320000|2021-05-28 14:32:00|||||||||80
1622212330000|2021-05-28 14:32:10|||||||||66
1622212340000|2021-05-28 14:32:20|||||||||49
1622212350000|2021-05-28 14:32:30|||||||||249
1622212360000|2021-05-28 14:32:40|||||||||43
1622212370000|2021-05-28 14:32:50|||||||||38
1622212380000|2021-05-28 14:33:00|||||||||32
1622212390000|2021-05-28 14:33:10|||||||||46
1622212400000|2021-05-28 14:33:20|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|2092
1622212410000|2021-05-28 14:33:30|||||||||1408
1622212420000|2021-05-28 14:33:40|||||||||1107
1622212430000|2021-05-28 14:33:50|||||||||349
1622212440000|2021-05-28 14:34:00|||||||||208
1622212450000|2021-05-28 14:34:10|13195|13191|13195|13191|13195|13191|13195|13191|368
1622212460000|2021-05-28 14:34:20|||||||||203
1622212470000|2021-05-28 14:34:30|||||||||187
1622212480000|2021-05-28 14:34:40|||||||||105
1622212490000|2021-05-28 14:34:50|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13195|13191|118
1622212500000|2021-05-28 14:35:00|||||||||6
1622212510000|2021-05-28 14:35:10|||||||||10
1622212520000|2021-05-28 14:35:20|||||||||72
1622212530000|2021-05-28 14:35:30|||||||||7
1622212540000|2021-05-28 14:35:40|||||||||10
1622212550000|2021-05-28 14:35:50|||||||||58
1622212560000|2021-05-28 14:36:00|||||||||7
1622212570000|2021-05-28 14:36:10|||||||||56
1622212580000|2021-05-28 14:36:20|||||||||6
1622212590000|2021-05-28 14:36:30|||||||||45
1622212600000|2021-05-28 14:36:40|||||||||6
1622212610000|2021-05-28 14:36:50|13195|13191|13195|13191|13195|13191|13195|13191|169
1622212620000|2021-05-28 14:37:00|13196.5|13192.5|13195|13191|13196.5|13192.5|13195|13191|1502
1622212630000|2021-05-28 14:37:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|201
1622212640000|2021-05-28 14:37:20|13195|13191|13196.5|13192.5|13196.5|13192.5|13195|13191|1249
1622212650000|2021-05-28 14:37:30|||||||||17
1622212660000|2021-05-28 14:37:40|||||||||10
1622212670000|2021-05-28 14:37:50|||||||||20
1622212680000|2021-05-28 14:38:00|||||||||10
1622212690000|2021-05-28 14:38:10|||||||||19
1622212700000|2021-05-28 14:38:20|||||||||7
1622212710000|2021-05-28 14:38:30|||||||||40
1622212720000|2021-05-28 14:38:40|||||||||107
1622212730000|2021-05-28 14:38:50|||||||||6
1622212740000|2021-05-28 14:39:00|||||||||447
1622212750000|2021-05-28 14:39:10|||||||||5
1622212760000|2021-05-28 14:39:20|||||||||1042
1622212770000|2021-05-28 14:39:30|||||||||141
1622212780000|2021-05-28 14:39:40|||||||||931
1622212790000|2021-05-28 14:39:50|13198.1|13194.1|13196.5|13192.5|13198.1|13194.1|13196.5|13192.5|84
1622212800000|2021-05-28 14:40:00|||||||||29
1622212810000|2021-05-28 14:40:10|||||||||383
1622212820000|2021-05-28 14:40:20|||||||||6
1622212830000|2021-05-28 14:40:30|||||||||261
1622212840000|2021-05-28 14:40:40|||||||||17
1622212850000|2021-05-28 14:40:50|||||||||173
1622212860000|2021-05-28 14:41:00|||||||||7
1622212870000|2021-05-28 14:41:10|||||||||6
1622212880000|2021-05-28 14:41:20|||||||||18
1622212890000|2021-05-28 14:41:30|||||||||8
1622212900000|2021-05-28 14:41:40|||||||||5
1622212910000|2021-05-28 14:41:50|||||||||6
1622212920000|2021-05-28 14:42:00|||||||||17
1622212930000|2021-05-28 14:42:10|||||||||15
1622212940000|2021-05-28 14:42:20|||||||||6
1622212950000|2021-05-28 14:42:30|||||||||6
1622212960000|2021-05-28 14:42:40|||||||||5
1622212970000|2021-05-28 14:42:50|||||||||13
1622212980000|2021-05-28 14:43:00|||||||||7
1622212990000|2021-05-28 14:43:10|||||||||5
1622213000000|2021-05-28 14:43:20|||||||||6
1622213010000|2021-05-28 14:43:30|||||||||7
1622213020000|2021-05-28 14:43:40|||||||||7
1622213030000|2021-05-28 14:43:50|||||||||12
1622213040000|2021-05-28 14:44:00|||||||||11
1622213050000|2021-05-28 14:44:10|||||||||7
1622213060000|2021-05-28 14:44:20|||||||||10
1622213070000|2021-05-28 14:44:30|||||||||7
1622213080000|2021-05-28 14:44:40|||||||||5
1622213090000|2021-05-28 14:44:50|||||||||7
1622213100000|2021-05-28 14:45:00|||||||||135
1622213110000|2021-05-28 14:45:10|||||||||8
1622213120000|2021-05-28 14:45:20|||||||||18
1622213130000|2021-05-28 14:45:30|||||||||758
1622213140000|2021-05-28 14:45:40|||||||||111
1622213150000|2021-05-28 14:45:50|||||||||12
1622213160000|2021-05-28 14:46:00|||||||||19
1622213170000|2021-05-28 14:46:10|||||||||10
1622213180000|2021-05-28 14:46:20|||||||||11
1622213190000|2021-05-28 14:46:30|||||||||10
1622213200000|2021-05-28 14:46:40|||||||||16
1622213210000|2021-05-28 14:46:50|||||||||11
1622213220000|2021-05-28 14:47:00|||||||||10
1622213230000|2021-05-28 14:47:10|||||||||10
1622213240000|2021-05-28 14:47:20|||||||||33
1622213250000|2021-05-28 14:47:30|||||||||50
1622213260000|2021-05-28 14:47:40|||||||||460
1622213270000|2021-05-28 14:47:50|||||||||19
1622213280000|2021-05-28 14:48:00|||||||||51
1622213290000|2021-05-28 14:48:10|||||||||7
1622213300000|2021-05-28 14:48:20|||||||||8
1622213310000|2021-05-28 14:48:30|||||||||39
1622213320000|2021-05-28 14:48:40|||||||||13
1622213330000|2021-05-28 14:48:50|||||||||32
1622213340000|2021-05-28 14:49:00|||||||||6
1622213350000|2021-05-28 14:49:10|||||||||259
1622213360000|2021-05-28 14:49:20|||||||||6
1622213370000|2021-05-28 14:49:30|||||||||45
1622213380000|2021-05-28 14:49:40|13198.1|13194.1|13196.5|13192.5|13198.1|13194.1|13196.5|13192.5|728
1622213390000|2021-05-28 14:49:50|||||||||155
1622213400000|2021-05-28 14:50:00|||||||||29
1622213410000|2021-05-28 14:50:10|||||||||10
1622213420000|2021-05-28 14:50:20|||||||||46
1622213430000|2021-05-28 14:50:30|||||||||10
1622213440000|2021-05-28 14:50:40|||||||||8
1622213450000|2021-05-28 14:50:50|||||||||111
1622213460000|2021-05-28 14:51:00|||||||||6
1622213470000|2021-05-28 14:51:10|13198.1|13194.1|13196.5|13192.5|13198.1|13194.1|13196.5|13192.5|1247
1622213480000|2021-05-28 14:51:20|||||||||305
1622213490000|2021-05-28 14:51:30|||||||||118
1622213500000|2021-05-28 14:51:40|||||||||9
1622213510000|2021-05-28 14:51:50|||||||||176
1622213520000|2021-05-28 14:52:00|||||||||14
1622213530000|2021-05-28 14:52:10|||||||||38
1622213540000|2021-05-28 14:52:20|||||||||31
1622213550000|2021-05-28 14:52:30|||||||||6
1622213560000|2021-05-28 14:52:40|||||||||20
1622213570000|2021-05-28 14:52:50|||||||||7
1622213580000|2021-05-28 14:53:00|||||||||10
1622213590000|2021-05-28 14:53:10|||||||||20
1622213600000|2021-05-28 14:53:20|||||||||5
1622213610000|2021-05-28 14:53:30|||||||||14
1622213620000|2021-05-28 14:53:40|||||||||5
1622213630000|2021-05-28 14:53:50|||||||||8
1622213640000|2021-05-28 14:54:00|||||||||19
1622213650000|2021-05-28 14:54:10|||||||||5
1622213660000|2021-05-28 14:54:20|||||||||6
1622213670000|2021-05-28 14:54:30|||||||||7
1622213680000|2021-05-28 14:54:40|||||||||6
1622213690000|2021-05-28 14:54:50|||||||||8
1622213700000|2021-05-28 14:55:00|||||||||16
1622213710000|2021-05-28 14:55:10|||||||||6
1622213720000|2021-05-28 14:55:20|||||||||10
1622213730000|2021-05-28 14:55:30|||||||||7
1622213740000|2021-05-28 14:55:40|||||||||7
1622213750000|2021-05-28 14:55:50|||||||||126
1622213760000|2021-05-28 14:56:00|||||||||10
1622213770000|2021-05-28 14:56:10|||||||||11
1622213780000|2021-05-28 14:56:20|||||||||17
1622213790000|2021-05-28 14:56:30|||||||||13
1622213800000|2021-05-28 14:56:40|||||||||6
1622213810000|2021-05-28 14:56:50|||||||||9
1622213820000|2021-05-28 14:57:00|||||||||6
1622213830000|2021-05-28 14:57:10|||||||||7
1622213840000|2021-05-28 14:57:20|||||||||508
1622213850000|2021-05-28 14:57:30|13195|13191|13195|13191|13195|13191|13195|13191|3389
1622213860000|2021-05-28 14:57:40|||||||||18
1622213870000|2021-05-28 14:57:50|13196.5|13192.5|13195|13191|13196.5|13192.5|13195|13191|1315
1622213880000|2021-05-28 14:58:00|||||||||24
1622213890000|2021-05-28 14:58:10|||||||||9
1622213900000|2021-05-28 14:58:20|||||||||16
1622213910000|2021-05-28 14:58:30|||||||||15
1622213920000|2021-05-28 14:58:40|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13195.8|13191.8|159
1622213930000|2021-05-28 14:58:50|||||||||155
1622213940000|2021-05-28 14:59:00|||||||||56
1622213950000|2021-05-28 14:59:10|||||||||75
1622213960000|2021-05-28 14:59:20|||||||||44
1622213970000|2021-05-28 14:59:30|||||||||47
1622213980000|2021-05-28 14:59:40|||||||||82
1622213990000|2021-05-28 14:59:50|||||||||18
1622214000000|2021-05-28 15:00:00|||||||||59
1622214010000|2021-05-28 15:00:10|||||||||14
1622214020000|2021-05-28 15:00:20|||||||||47
1622214030000|2021-05-28 15:00:30|||||||||459
1622214040000|2021-05-28 15:00:40|||||||||88
1622214050000|2021-05-28 15:00:50|||||||||2
1622214060000|2021-05-28 15:01:00|||||||||19
1622214070000|2021-05-28 15:01:10|||||||||3
1622214080000|2021-05-28 15:01:20|||||||||3
1622214090000|2021-05-28 15:01:30|||||||||32
1622214100000|2021-05-28 15:01:40|||||||||40
1622214110000|2021-05-28 15:01:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|31
1622214120000|2021-05-28 15:02:00|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|70
1622214140000|2021-05-28 15:02:20|||||||||7
1622214150000|2021-05-28 15:02:30|||||||||16
1622214160000|2021-05-28 15:02:40|||||||||267
1622214170000|2021-05-28 15:02:50|||||||||462
1622214180000|2021-05-28 15:03:00|||||||||112
1622214210000|2021-05-28 15:03:30|||||||||11
1622214220000|2021-05-28 15:03:40|||||||||2
1622214230000|2021-05-28 15:03:50|||||||||37
1622214240000|2021-05-28 15:04:00|||||||||4
1622214250000|2021-05-28 15:04:10|||||||||3
1622214260000|2021-05-28 15:04:20|||||||||32
1622214270000|2021-05-28 15:04:30|||||||||2
1622214290000|2021-05-28 15:04:50|||||||||2
1622214300000|2021-05-28 15:05:00|||||||||21
1622214310000|2021-05-28 15:05:10|||||||||2
1622214320000|2021-05-28 15:05:20|||||||||1
1622214330000|2021-05-28 15:05:30|||||||||211
1622214350000|2021-05-28 15:05:50|||||||||14
1622214360000|2021-05-28 15:06:00|||||||||31
1622214370000|2021-05-28 15:06:10|||||||||8
1622214390000|2021-05-28 15:06:30|||||||||2
1622214400000|2021-05-28 15:06:40|||||||||51
1622214410000|2021-05-28 15:06:50|||||||||20
1622214420000|2021-05-28 15:07:00|||||||||64
1622214430000|2021-05-28 15:07:10|||||||||2
1622214440000|2021-05-28 15:07:20|||||||||2
1622214450000|2021-05-28 15:07:30|||||||||322
1622214460000|2021-05-28 15:07:40|||||||||75
1622214470000|2021-05-28 15:07:50|13195|13191|13195|13191|13195|13191|13195|13191|48
1622214480000|2021-05-28 15:08:00|13193.4|13189.4|13195|13191|13195|13191|13193.4|13189.4|750
1622214490000|2021-05-28 15:08:10|||||||||78
1622214500000|2021-05-28 15:08:20|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|214
1622214520000|2021-05-28 15:08:40|||||||||12
1622214530000|2021-05-28 15:08:50|13195|13191|13195|13191|13195|13191|13195|13191|719
1622214540000|2021-05-28 15:09:00|||||||||53
1622214550000|2021-05-28 15:09:10|||||||||47
1622214560000|2021-05-28 15:09:20|||||||||38
1622214570000|2021-05-28 15:09:30|||||||||139
1622214580000|2021-05-28 15:09:40|||||||||21
1622214590000|2021-05-28 15:09:50|||||||||11
1622214600000|2021-05-28 15:10:00|||||||||18
1622214610000|2021-05-28 15:10:10|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|1182
1622214620000|2021-05-28 15:10:20|||||||||8
1622214630000|2021-05-28 15:10:30|||||||||1
1622214640000|2021-05-28 15:10:40|||||||||2
1622214650000|2021-05-28 15:10:50|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|674
1622214660000|2021-05-28 15:11:00|||||||||94
1622214670000|2021-05-28 15:11:10|||||||||3
1622214680000|2021-05-28 15:11:20|||||||||19
1622214690000|2021-05-28 15:11:30|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|1208
1622214700000|2021-05-28 15:11:40|||||||||291
1622214710000|2021-05-28 15:11:50|||||||||108
1622214720000|2021-05-28 15:12:00|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|186
1622214730000|2021-05-28 15:12:10|||||||||472
1622214740000|2021-05-28 15:12:20|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|773
1622214750000|2021-05-28 15:12:30|13191.8|13187.8|13191.8|13187.8|13193.4|13189.4|13191.8|13187.8|665
1622214760000|2021-05-28 15:12:40|||||||||9
1622214770000|2021-05-28 15:12:50|||||||||2
1622214780000|2021-05-28 15:13:00|||||||||7
1622214810000|2021-05-28 15:13:30|||||||||38
1622214830000|2021-05-28 15:13:50|||||||||951
1622214850000|2021-05-28 15:14:10|||||||||717
1622214860000|2021-05-28 15:14:20|||||||||30
1622214870000|2021-05-28 15:14:30|||||||||1
1622214880000|2021-05-28 15:14:40|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|485
1622214890000|2021-05-28 15:14:50|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|944
1622214900000|2021-05-28 15:15:00|13190.3|13186.3|13191.8|13187.8|13191.8|13187.8|13190.3|13186.3|2156
1622214910000|2021-05-28 15:15:10|||||||||7
1622214920000|2021-05-28 15:15:20|13190.3|13186.3|13191.8|13187.8|13191.8|13187.8|13190.3|13186.3|649
1622214940000|2021-05-28 15:15:40|||||||||546
1622214950000|2021-05-28 15:15:50|||||||||191
1622214960000|2021-05-28 15:16:00|||||||||2
1622214970000|2021-05-28 15:16:10|||||||||7
1622214980000|2021-05-28 15:16:20|||||||||218
1622214990000|2021-05-28 15:16:30|||||||||507
1622215010000|2021-05-28 15:16:50|||||||||1
1622215030000|2021-05-28 15:17:10|||||||||6
1622215040000|2021-05-28 15:17:20|||||||||5
1622215060000|2021-05-28 15:17:40|||||||||9
1622215070000|2021-05-28 15:17:50|||||||||1565
1622215080000|2021-05-28 15:18:00|13190.3|13186.3|13191.8|13187.8|13191.8|13187.8|13190.3|13186.3|398
1622215090000|2021-05-28 15:18:10|13190.3|13186.3|13191.8|13187.8|13191.8|13187.8|13190.3|13186.3|851
1622215110000|2021-05-28 15:18:30|||||||||72
1622215120000|2021-05-28 15:18:40|||||||||5
1622215130000|2021-05-28 15:18:50|||||||||117
1622215160000|2021-05-28 15:19:20|||||||||1
1622215170000|2021-05-28 15:19:30|||||||||10
1622215180000|2021-05-28 15:19:40|||||||||904
1622215210000|2021-05-28 15:20:10|||||||||1
1622215220000|2021-05-28 15:20:20|||||||||87
1622215230000|2021-05-28 15:20:30|||||||||2
1622215240000|2021-05-28 15:20:40|||||||||14
1622215250000|2021-05-28 15:20:50|||||||||79
1622215260000|2021-05-28 15:21:00|||||||||22
1622215270000|2021-05-28 15:21:10|||||||||658
1622215280000|2021-05-28 15:21:20|||||||||3
1622215290000|2021-05-28 15:21:30|||||||||200
1622215300000|2021-05-28 15:21:40|||||||||211
1622215310000|2021-05-28 15:21:50|||||||||40
1622215330000|2021-05-28 15:22:10|||||||||4
1622215340000|2021-05-28 15:22:20|||||||||27
1622215350000|2021-05-28 15:22:30|||||||||1
1622215360000|2021-05-28 15:22:40|||||||||22
1622215370000|2021-05-28 15:22:50|||||||||22
1622215380000|2021-05-28 15:23:00|||||||||530
1622215390000|2021-05-28 15:23:10|||||||||20
1622215400000|2021-05-28 15:23:20|||||||||17
1622215410000|2021-05-28 15:23:30|||||||||114
1622215420000|2021-05-28 15:23:40|||||||||11
1622215440000|2021-05-28 15:24:00|||||||||10
1622215450000|2021-05-28 15:24:10|||||||||10
1622215460000|2021-05-28 15:24:20|||||||||309
1622215470000|2021-05-28 15:24:30|||||||||1
1622215480000|2021-05-28 15:24:40|||||||||200
1622215490000|2021-05-28 15:24:50|||||||||1
1622215500000|2021-05-28 15:25:00|||||||||26
1622215510000|2021-05-28 15:25:10|||||||||2
1622215520000|2021-05-28 15:25:20|||||||||122
1622215530000|2021-05-28 15:25:30|||||||||1
1622215540000|2021-05-28 15:25:40|||||||||1
1622215570000|2021-05-28 15:26:10|||||||||23
1622215580000|2021-05-28 15:26:20|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|800
1622215590000|2021-05-28 15:26:30|||||||||8
1622215600000|2021-05-28 15:26:40|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|143
1622215610000|2021-05-28 15:26:50|||||||||56
1622215630000|2021-05-28 15:27:10|||||||||17
1622215640000|2021-05-28 15:27:20|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|237
1622215650000|2021-05-28 15:27:30|13191.8|13187.8|13193.4|13189.4|13193.4|13189.4|13191.8|13187.8|188
1622215660000|2021-05-28 15:27:40|||||||||15
1622215670000|2021-05-28 15:27:50|||||||||5
1622215680000|2021-05-28 15:28:00|13191.8|13187.8|13193.4|13189.4|13193.4|13189.4|13191.8|13187.8|165
1622215690000|2021-05-28 15:28:10|||||||||9
1622215710000|2021-05-28 15:28:30|||||||||2
1622215720000|2021-05-28 15:28:40|||||||||2
1622215730000|2021-05-28 15:28:50|||||||||6
1622215740000|2021-05-28 15:29:00|||||||||90
1622215750000|2021-05-28 15:29:10|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|1040
1622215760000|2021-05-28 15:29:20|||||||||26
1622215770000|2021-05-28 15:29:30|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|30
1622215780000|2021-05-28 15:29:40|||||||||272
1622215790000|2021-05-28 15:29:50|||||||||57
1622215800000|2021-05-28 15:30:00|||||||||106
1622215810000|2021-05-28 15:30:10|||||||||39
1622215820000|2021-05-28 15:30:20|||||||||81
1622215830000|2021-05-28 15:30:30|||||||||13
1622215840000|2021-05-28 15:30:40|||||||||82
1622215860000|2021-05-28 15:31:00|||||||||23
1622215880000|2021-05-28 15:31:20|||||||||27
1622215890000|2021-05-28 15:31:30|||||||||443
1622215910000|2021-05-28 15:31:50|||||||||10
1622215920000|2021-05-28 15:32:00|||||||||32
1622215940000|2021-05-28 15:32:20|||||||||11
1622215950000|2021-05-28 15:32:30|||||||||130
1622215960000|2021-05-28 15:32:40|||||||||15
1622215970000|2021-05-28 15:32:50|||||||||8
1622215980000|2021-05-28 15:33:00|||||||||489
1622215990000|2021-05-28 15:33:10|||||||||2
1622216000000|2021-05-28 15:33:20|||||||||277
1622216010000|2021-05-28 15:33:30|||||||||2
1622216020000|2021-05-28 15:33:40|||||||||103
1622216040000|2021-05-28 15:34:00|||||||||11
1622216050000|2021-05-28 15:34:10|13195|13191|13195|13191|13195|13191|13195|13191|26
1622216060000|2021-05-28 15:34:20|||||||||17
1622216070000|2021-05-28 15:34:30|||||||||59
1622216080000|2021-05-28 15:34:40|||||||||4
1622216090000|2021-05-28 15:34:50|||||||||1
1622216100000|2021-05-28 15:35:00|||||||||1
1622216110000|2021-05-28 15:35:10|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|70
1622216120000|2021-05-28 15:35:20|||||||||64
1622216130000|2021-05-28 15:35:30|13195|13191|13193.4|13189.4|13195|13191|13193.4|13189.4|1319
1622216140000|2021-05-28 15:35:40|||||||||191
1622216150000|2021-05-28 15:35:50|13195|13191|13195|13191|13195|13191|13195|13191|715
1622216160000|2021-05-28 15:36:00|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|17
1622216170000|2021-05-28 15:36:10|||||||||1
1622216180000|2021-05-28 15:36:20|||||||||5
1622216190000|2021-05-28 15:36:30|||||||||1
1622216200000|2021-05-28 15:36:40|||||||||1
1622216240000|2021-05-28 15:37:20|||||||||1
1622216260000|2021-05-28 15:37:40|||||||||175
1622216270000|2021-05-28 15:37:50|||||||||7
1622216280000|2021-05-28 15:38:00|||||||||2
1622216290000|2021-05-28 15:38:10|||||||||3
1622216300000|2021-05-28 15:38:20|||||||||53
1622216330000|2021-05-28 15:38:50|||||||||2
1622216340000|2021-05-28 15:39:00|||||||||1
1622216350000|2021-05-28 15:39:10|||||||||3
1622216370000|2021-05-28 15:39:30|||||||||763
1622216380000|2021-05-28 15:39:40|||||||||4
1622216390000|2021-05-28 15:39:50|13195|13191|13195|13191|13195|13191|13195|13191|9
1622216400000|2021-05-28 15:40:00|||||||||21
1622216420000|2021-05-28 15:40:20|||||||||1
1622216430000|2021-05-28 15:40:30|||||||||11
1622216440000|2021-05-28 15:40:40|||||||||119
1622216450000|2021-05-28 15:40:50|||||||||4
1622216480000|2021-05-28 15:41:20|||||||||6
1622216490000|2021-05-28 15:41:30|||||||||48
1622216550000|2021-05-28 15:42:30|||||||||1
1622216560000|2021-05-28 15:42:40|||||||||1
1622216570000|2021-05-28 15:42:50|||||||||16
1622216580000|2021-05-28 15:43:00|||||||||2
1622216610000|2021-05-28 15:43:30|||||||||1
1622216630000|2021-05-28 15:43:50|||||||||1
1622216640000|2021-05-28 15:44:00|||||||||22
1622216650000|2021-05-28 15:44:10|||||||||9
1622216660000|2021-05-28 15:44:20|||||||||3
1622216670000|2021-05-28 15:44:30|||||||||1
1622216690000|2021-05-28 15:44:50|||||||||12
1622216700000|2021-05-28 15:45:00|||||||||10
1622216710000|2021-05-28 15:45:10|||||||||347
1622216720000|2021-05-28 15:45:20|||||||||274
1622216730000|2021-05-28 15:45:30|||||||||21
1622216740000|2021-05-28 15:45:40|||||||||24
1622216750000|2021-05-28 15:45:50|||||||||103
1622216760000|2021-05-28 15:46:00|||||||||309
1622216770000|2021-05-28 15:46:10|||||||||7
1622216780000|2021-05-28 15:46:20|||||||||1
1622216790000|2021-05-28 15:46:30|||||||||1
1622216800000|2021-05-28 15:46:40|||||||||1
1622216810000|2021-05-28 15:46:50|||||||||31
1622216820000|2021-05-28 15:47:00|||||||||4
1622216840000|2021-05-28 15:47:20|||||||||1
1622216850000|2021-05-28 15:47:30|||||||||146
1622216860000|2021-05-28 15:47:40|||||||||2
1622216880000|2021-05-28 15:48:00|||||||||4
1622216890000|2021-05-28 15:48:10|||||||||2
1622216900000|2021-05-28 15:48:20|||||||||10
1622216910000|2021-05-28 15:48:30|||||||||18
1622216930000|2021-05-28 15:48:50|||||||||34
1622216940000|2021-05-28 15:49:00|||||||||5
1622216950000|2021-05-28 15:49:10|||||||||3
1622216960000|2021-05-28 15:49:20|||||||||87
1622216980000|2021-05-28 15:49:40|||||||||1
1622216990000|2021-05-28 15:49:50|||||||||3
1622217000000|2021-05-28 15:50:00|||||||||10
1622217020000|2021-05-28 15:50:20|||||||||4
1622217030000|2021-05-28 15:50:30|||||||||170
1622217040000|2021-05-28 15:50:40|||||||||13
1622217050000|2021-05-28 15:50:50|||||||||1
1622217060000|2021-05-28 15:51:00|||||||||5
1622217090000|2021-05-28 15:51:30|||||||||12
1622217100000|2021-05-28 15:51:40|13193.4|13189.4|13195|13191|13195|13191|13193.4|13189.4|292
1622217110000|2021-05-28 15:51:50|||||||||305
1622217120000|2021-05-28 15:52:00|13193.4|13189.4|13195|13191|13195|13191|13193.4|13189.4|58
1622217130000|2021-05-28 15:52:10|||||||||10
1622217150000|2021-05-28 15:52:30|||||||||2
1622217160000|2021-05-28 15:52:40|||||||||192
1622217170000|2021-05-28 15:52:50|||||||||92
1622217180000|2021-05-28 15:53:00|||||||||29
1622217190000|2021-05-28 15:53:10|||||||||131
1622217200000|2021-05-28 15:53:20|||||||||17
1622217210000|2021-05-28 15:53:30|||||||||3
1622217230000|2021-05-28 15:53:50|||||||||2
1622217240000|2021-05-28 15:54:00|||||||||300
1622217250000|2021-05-28 15:54:10|||||||||6
1622217260000|2021-05-28 15:54:20|||||||||10
1622217280000|2021-05-28 15:54:40|||||||||23
1622217290000|2021-05-28 15:54:50|||||||||17
1622217300000|2021-05-28 15:55:00|||||||||48
1622217310000|2021-05-28 15:55:10|||||||||1
1622217320000|2021-05-28 15:55:20|||||||||2
1622217330000|2021-05-28 15:55:30|||||||||202
1622217340000|2021-05-28 15:55:40|||||||||2
1622217360000|2021-05-28 15:56:00|||||||||2
1622217370000|2021-05-28 15:56:10|||||||||10
1622217380000|2021-05-28 15:56:20|||||||||3
1622217390000|2021-05-28 15:56:30|||||||||2
1622217400000|2021-05-28 15:56:40|||||||||422
1622217410000|2021-05-28 15:56:50|||||||||2
1622217420000|2021-05-28 15:57:00|||||||||2
1622217440000|2021-05-28 15:57:20|||||||||1
1622217450000|2021-05-28 15:57:30|||||||||1
1622217460000|2021-05-28 15:57:40|||||||||3
1622217480000|2021-05-28 15:58:00|||||||||1
1622217490000|2021-05-28 15:58:10|||||||||5
1622217500000|2021-05-28 15:58:20|||||||||1
1622217510000|2021-05-28 15:58:30|||||||||252
1622217520000|2021-05-28 15:58:40|||||||||6
1622217530000|2021-05-28 15:58:50|||||||||1
1622217540000|2021-05-28 15:59:00|||||||||579
1622217550000|2021-05-28 15:59:10|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|60
1622217560000|2021-05-28 15:59:20|||||||||56
1622217570000|2021-05-28 15:59:30|||||||||91
1622217580000|2021-05-28 15:59:40|||||||||306
1622217590000|2021-05-28 15:59:50|||||||||315
1622217600000|2021-05-28 16:00:00|||||||||334
1622217610000|2021-05-28 16:00:10|||||||||288
1622217620000|2021-05-28 16:00:20|||||||||308
1622217630000|2021-05-28 16:00:30|||||||||310
1622217640000|2021-05-28 16:00:40|||||||||10
1622217650000|2021-05-28 16:00:50|||||||||1
1622217660000|2021-05-28 16:01:00|13195|13191|13195|13191|13195|13191|13195|13191|798
1622217680000|2021-05-28 16:01:20|||||||||51
1622217690000|2021-05-28 16:01:30|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|18
1622217700000|2021-05-28 16:01:40|||||||||1
1622217720000|2021-05-28 16:02:00|||||||||12
1622217760000|2021-05-28 16:02:40|||||||||1
1622217780000|2021-05-28 16:03:00|13195|13191|13195|13191|13195|13191|13195|13191|1047
1622217790000|2021-05-28 16:03:10|||||||||210
1622217800000|2021-05-28 16:03:20|13193.4|13189.4|13193.4|13189.4|13195|13191|13193.4|13189.4|128
1622217820000|2021-05-28 16:03:40|||||||||20
1622217870000|2021-05-28 16:04:30|||||||||154
1622217890000|2021-05-28 16:04:50|13195|13191|13195|13191|13195|13191|13195|13191|1407
1622217930000|2021-05-28 16:05:30|||||||||1
1622217950000|2021-05-28 16:05:50|||||||||1
1622217960000|2021-05-28 16:06:00|||||||||52
1622217980000|2021-05-28 16:06:20|||||||||2
1622217990000|2021-05-28 16:06:30|||||||||468
1622218000000|2021-05-28 16:06:40|||||||||1
1622218010000|2021-05-28 16:06:50|||||||||1
1622218020000|2021-05-28 16:07:00|||||||||76
1622218030000|2021-05-28 16:07:10|||||||||1
1622218040000|2021-05-28 16:07:20|||||||||1
1622218050000|2021-05-28 16:07:30|||||||||4
1622218060000|2021-05-28 16:07:40|||||||||7
1622218070000|2021-05-28 16:07:50|||||||||4
1622218080000|2021-05-28 16:08:00|||||||||5
1622218090000|2021-05-28 16:08:10|||||||||195
1622218100000|2021-05-28 16:08:20|||||||||2
1622218110000|2021-05-28 16:08:30|||||||||3
1622218120000|2021-05-28 16:08:40|||||||||492
1622218130000|2021-05-28 16:08:50|||||||||67
1622218140000|2021-05-28 16:09:00|||||||||1
1622218160000|2021-05-28 16:09:20|||||||||2
1622218180000|2021-05-28 16:09:40|||||||||3
1622218190000|2021-05-28 16:09:50|||||||||10
1622218200000|2021-05-28 16:10:00|||||||||1
1622218210000|2021-05-28 16:10:10|||||||||1
1622218220000|2021-05-28 16:10:20|||||||||1
1622218230000|2021-05-28 16:10:30|||||||||1
1622218240000|2021-05-28 16:10:40|||||||||14
1622218250000|2021-05-28 16:10:50|||||||||1
1622218260000|2021-05-28 16:11:00|||||||||1
1622218270000|2021-05-28 16:11:10|||||||||44
1622218280000|2021-05-28 16:11:20|||||||||1
1622218290000|2021-05-28 16:11:30|||||||||24
1622218300000|2021-05-28 16:11:40|||||||||1
1622218310000|2021-05-28 16:11:50|||||||||1
1622218320000|2021-05-28 16:12:00|||||||||15
1622218330000|2021-05-28 16:12:10|||||||||3
1622218340000|2021-05-28 16:12:20|||||||||1
1622218350000|2021-05-28 16:12:30|||||||||26
1622218360000|2021-05-28 16:12:40|||||||||1
1622218370000|2021-05-28 16:12:50|||||||||1
1622218380000|2021-05-28 16:13:00|||||||||2
1622218390000|2021-05-28 16:13:10|||||||||2
1622218400000|2021-05-28 16:13:20|||||||||3
1622218410000|2021-05-28 16:13:30|||||||||1
1622218420000|2021-05-28 16:13:40|||||||||1
1622218430000|2021-05-28 16:13:50|||||||||49
1622218440000|2021-05-28 16:14:00|||||||||1
1622218450000|2021-05-28 16:14:10|||||||||55
1622218470000|2021-05-28 16:14:30|||||||||2
1622218480000|2021-05-28 16:14:40|||||||||13
1622218490000|2021-05-28 16:14:50|||||||||84
1622218500000|2021-05-28 16:15:00|||||||||1
1622218510000|2021-05-28 16:15:10|||||||||1
1622218520000|2021-05-28 16:15:20|||||||||93
1622218530000|2021-05-28 16:15:30|||||||||1
1622218540000|2021-05-28 16:15:40|||||||||386
1622218550000|2021-05-28 16:15:50|||||||||56
1622218560000|2021-05-28 16:16:00|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|464
1622218570000|2021-05-28 16:16:10|||||||||4
1622218580000|2021-05-28 16:16:20|||||||||1
1622218590000|2021-05-28 16:16:30|||||||||6
1622218600000|2021-05-28 16:16:40|||||||||3
1622218620000|2021-05-28 16:17:00|||||||||2
1622218630000|2021-05-28 16:17:10|||||||||27
1622218640000|2021-05-28 16:17:20|||||||||1830
1622218650000|2021-05-28 16:17:30|||||||||26
1622218660000|2021-05-28 16:17:40|||||||||127
1622218670000|2021-05-28 16:17:50|||||||||240
1622218680000|2021-05-28 16:18:00|||||||||9
1622218690000|2021-05-28 16:18:10|||||||||3
1622218700000|2021-05-28 16:18:20|||||||||1
1622218710000|2021-05-28 16:18:30|||||||||24
1622218720000|2021-05-28 16:18:40|||||||||154
1622218730000|2021-05-28 16:18:50|||||||||3
1622218740000|2021-05-28 16:19:00|||||||||3
1622218760000|2021-05-28 16:19:20|||||||||1
1622218770000|2021-05-28 16:19:30|||||||||7
1622218780000|2021-05-28 16:19:40|||||||||27
1622218800000|2021-05-28 16:20:00|||||||||556
1622218810000|2021-05-28 16:20:10|||||||||1
1622218820000|2021-05-28 16:20:20|||||||||3
1622218830000|2021-05-28 16:20:30|||||||||280
1622218840000|2021-05-28 16:20:40|||||||||7
1622218850000|2021-05-28 16:20:50|||||||||4
1622218860000|2021-05-28 16:21:00|||||||||18
1622218870000|2021-05-28 16:21:10|||||||||154
1622218880000|2021-05-28 16:21:20|||||||||107
1622218890000|2021-05-28 16:21:30|||||||||2
1622218900000|2021-05-28 16:21:40|||||||||40
1622218910000|2021-05-28 16:21:50|||||||||186
1622218920000|2021-05-28 16:22:00|||||||||8
1622218930000|2021-05-28 16:22:10|||||||||485
1622218940000|2021-05-28 16:22:20|13195|13191|13195|13191|13195|13191|13195|13191|224
1622218950000|2021-05-28 16:22:30|||||||||1
1622218960000|2021-05-28 16:22:40|||||||||57
1622218970000|2021-05-28 16:22:50|||||||||2
1622218980000|2021-05-28 16:23:00|||||||||180
1622218990000|2021-05-28 16:23:10|||||||||14
1622219000000|2021-05-28 16:23:20|||||||||39
1622219010000|2021-05-28 16:23:30|||||||||85
1622219020000|2021-05-28 16:23:40|||||||||36
1622219030000|2021-05-28 16:23:50|||||||||7
1622219040000|2021-05-28 16:24:00|||||||||328
1622219050000|2021-05-28 16:24:10|||||||||104
1622219060000|2021-05-28 16:24:20|||||||||15
1622219070000|2021-05-28 16:24:30|||||||||16
1622219080000|2021-05-28 16:24:40|||||||||4
1622219090000|2021-05-28 16:24:50|||||||||13
1622219100000|2021-05-28 16:25:00|||||||||77
1622219110000|2021-05-28 16:25:10|||||||||18
1622219120000|2021-05-28 16:25:20|||||||||61
1622219130000|2021-05-28 16:25:30|||||||||22
1622219140000|2021-05-28 16:25:40|||||||||16
1622219150000|2021-05-28 16:25:50|||||||||15
1622219160000|2021-05-28 16:26:00|||||||||15
1622219170000|2021-05-28 16:26:10|||||||||22
1622219180000|2021-05-28 16:26:20|||||||||15
1622219190000|2021-05-28 16:26:30|||||||||13
1622219200000|2021-05-28 16:26:40|||||||||26
1622219210000|2021-05-28 16:26:50|||||||||20
1622219220000|2021-05-28 16:27:00|||||||||29
1622219230000|2021-05-28 16:27:10|||||||||24
1622219240000|2021-05-28 16:27:20|||||||||72
1622219250000|2021-05-28 16:27:30|||||||||21
1622219260000|2021-05-28 16:27:40|||||||||66
1622219270000|2021-05-28 16:27:50|||||||||42
1622219280000|2021-05-28 16:28:00|||||||||17
1622219290000|2021-05-28 16:28:10|||||||||14
1622219300000|2021-05-28 16:28:20|||||||||5
1622219310000|2021-05-28 16:28:30|||||||||27
1622219320000|2021-05-28 16:28:40|||||||||40
1622219330000|2021-05-28 16:28:50|||||||||14
1622219340000|2021-05-28 16:29:00|||||||||16
1622219350000|2021-05-28 16:29:10|||||||||52
1622219360000|2021-05-28 16:29:20|||||||||70
1622219370000|2021-05-28 16:29:30|||||||||66
1622219380000|2021-05-28 16:29:40|||||||||172
1622219390000|2021-05-28 16:29:50|||||||||47
1622219400000|2021-05-28 16:30:00|||||||||231
1622219410000|2021-05-28 16:30:10|||||||||19
1622219420000|2021-05-28 16:30:20|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|64
1622219430000|2021-05-28 16:30:30|||||||||8
1622219440000|2021-05-28 16:30:40|||||||||7
1622219450000|2021-05-28 16:30:50|||||||||2
1622219460000|2021-05-28 16:31:00|||||||||6
1622219470000|2021-05-28 16:31:10|||||||||106
1622219480000|2021-05-28 16:31:20|||||||||3
1622219490000|2021-05-28 16:31:30|||||||||5
1622219500000|2021-05-28 16:31:40|||||||||650
1622219510000|2021-05-28 16:31:50|||||||||4
1622219520000|2021-05-28 16:32:00|||||||||15
1622219530000|2021-05-28 16:32:10|||||||||4
1622219540000|2021-05-28 16:32:20|||||||||60
1622219550000|2021-05-28 16:32:30|||||||||25
1622219560000|2021-05-28 16:32:40|||||||||51
1622219570000|2021-05-28 16:32:50|||||||||1
1622219580000|2021-05-28 16:33:00|||||||||142
1622219590000|2021-05-28 16:33:10|||||||||1
1622219600000|2021-05-28 16:33:20|||||||||527
1622219610000|2021-05-28 16:33:30|||||||||11
1622219620000|2021-05-28 16:33:40|||||||||170
1622219630000|2021-05-28 16:33:50|||||||||243
1622219640000|2021-05-28 16:34:00|||||||||101
1622219650000|2021-05-28 16:34:10|||||||||343
1622219660000|2021-05-28 16:34:20|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|943
1622219670000|2021-05-28 16:34:30|||||||||1
1622219680000|2021-05-28 16:34:40|||||||||102
1622219690000|2021-05-28 16:34:50|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|525
1622219700000|2021-05-28 16:35:00|||||||||3
1622219710000|2021-05-28 16:35:10|||||||||34
1622219720000|2021-05-28 16:35:20|13191.8|13187.8|13190.3|13186.3|13191.8|13187.8|13190.3|13186.3|56
1622219730000|2021-05-28 16:35:30|||||||||2
1622219740000|2021-05-28 16:35:40|||||||||444
1622219750000|2021-05-28 16:35:50|||||||||753
1622219760000|2021-05-28 16:36:00|||||||||80
1622219770000|2021-05-28 16:36:10|||||||||702
1622219780000|2021-05-28 16:36:20|||||||||47
1622219790000|2021-05-28 16:36:30|||||||||10
1622219800000|2021-05-28 16:36:40|||||||||14
1622219810000|2021-05-28 16:36:50|||||||||19
1622219820000|2021-05-28 16:37:00|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|586
1622219830000|2021-05-28 16:37:10|||||||||28
1622219840000|2021-05-28 16:37:20|||||||||11
1622219850000|2021-05-28 16:37:30|||||||||16
1622219860000|2021-05-28 16:37:40|||||||||8
1622219870000|2021-05-28 16:37:50|||||||||14
1622219880000|2021-05-28 16:38:00|||||||||115
1622219890000|2021-05-28 16:38:10|||||||||1
1622219900000|2021-05-28 16:38:20|||||||||54
1622219910000|2021-05-28 16:38:30|||||||||1
1622219920000|2021-05-28 16:38:40|||||||||2
1622219930000|2021-05-28 16:38:50|||||||||148
1622219940000|2021-05-28 16:39:00|||||||||52
1622219950000|2021-05-28 16:39:10|||||||||99
1622219960000|2021-05-28 16:39:20|||||||||116
1622219970000|2021-05-28 16:39:30|13190.3|13186.3|13191.8|13187.8|13191.8|13187.8|13190.3|13186.3|26
1622219980000|2021-05-28 16:39:40|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|36
1622219990000|2021-05-28 16:39:50|||||||||1
1622220000000|2021-05-28 16:40:00|||||||||8
1622220010000|2021-05-28 16:40:10|||||||||54
1622220020000|2021-05-28 16:40:20|||||||||39
1622220030000|2021-05-28 16:40:30|||||||||6
1622220040000|2021-05-28 16:40:40|||||||||36
1622220050000|2021-05-28 16:40:50|||||||||172
1622220060000|2021-05-28 16:41:00|||||||||44
1622220070000|2021-05-28 16:41:10|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|163
1622220090000|2021-05-28 16:41:30|||||||||11
1622220100000|2021-05-28 16:41:40|||||||||100
1622220110000|2021-05-28 16:41:50|||||||||14
1622220120000|2021-05-28 16:42:00|||||||||10
1622220130000|2021-05-28 16:42:10|||||||||1
1622220140000|2021-05-28 16:42:20|||||||||140
1622220150000|2021-05-28 16:42:30|||||||||11
1622220160000|2021-05-28 16:42:40|||||||||1
1622220170000|2021-05-28 16:42:50|||||||||35
1622220180000|2021-05-28 16:43:00|||||||||116
1622220190000|2021-05-28 16:43:10|||||||||22
1622220200000|2021-05-28 16:43:20|||||||||1
1622220210000|2021-05-28 16:43:30|||||||||8
1622220220000|2021-05-28 16:43:40|||||||||77
1622220230000|2021-05-28 16:43:50|||||||||100
1622220240000|2021-05-28 16:44:00|||||||||12
1622220250000|2021-05-28 16:44:10|||||||||91
1622220260000|2021-05-28 16:44:20|||||||||169
1622220270000|2021-05-28 16:44:30|||||||||59
1622220280000|2021-05-28 16:44:40|||||||||19
1622220290000|2021-05-28 16:44:50|||||||||15
1622220300000|2021-05-28 16:45:00|||||||||108
1622220310000|2021-05-28 16:45:10|||||||||156
1622220320000|2021-05-28 16:45:20|||||||||223
1622220330000|2021-05-28 16:45:30|||||||||339
1622220340000|2021-05-28 16:45:40|||||||||249
1622220350000|2021-05-28 16:45:50|||||||||114
1622220360000|2021-05-28 16:46:00|||||||||182
1622220370000|2021-05-28 16:46:10|||||||||375
1622220380000|2021-05-28 16:46:20|||||||||121
1622220390000|2021-05-28 16:46:30|||||||||153
1622220400000|2021-05-28 16:46:40|||||||||273
1622220410000|2021-05-28 16:46:50|||||||||232
1622220420000|2021-05-28 16:47:00|||||||||131
1622220430000|2021-05-28 16:47:10|||||||||61
1622220440000|2021-05-28 16:47:20|||||||||163
1622220450000|2021-05-28 16:47:30|||||||||201
1622220460000|2021-05-28 16:47:40|||||||||241
1622220470000|2021-05-28 16:47:50|||||||||97
1622220480000|2021-05-28 16:48:00|||||||||75
1622220490000|2021-05-28 16:48:10|||||||||501
1622220500000|2021-05-28 16:48:20|||||||||119
1622220510000|2021-05-28 16:48:30|||||||||82
1622220520000|2021-05-28 16:48:40|||||||||256
1622220530000|2021-05-28 16:48:50|||||||||200
1622220540000|2021-05-28 16:49:00|||||||||84
1622220550000|2021-05-28 16:49:10|||||||||83
1622220560000|2021-05-28 16:49:20|||||||||133
1622220570000|2021-05-28 16:49:30|||||||||40
1622220580000|2021-05-28 16:49:40|||||||||77
1622220590000|2021-05-28 16:49:50|||||||||84
1622220600000|2021-05-28 16:50:00|||||||||347
1622220610000|2021-05-28 16:50:10|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|285
1622220620000|2021-05-28 16:50:20|||||||||216
1622220630000|2021-05-28 16:50:30|||||||||70
1622220640000|2021-05-28 16:50:40|||||||||57
1622220650000|2021-05-28 16:50:50|||||||||476
1622220660000|2021-05-28 16:51:00|||||||||102
1622220670000|2021-05-28 16:51:10|||||||||143
1622220680000|2021-05-28 16:51:20|||||||||113
1622220690000|2021-05-28 16:51:30|||||||||111
1622220700000|2021-05-28 16:51:40|||||||||111
1622220710000|2021-05-28 16:51:50|||||||||228
1622220720000|2021-05-28 16:52:00|||||||||213
1622220730000|2021-05-28 16:52:10|||||||||123
1622220740000|2021-05-28 16:52:20|||||||||466
1622220750000|2021-05-28 16:52:30|||||||||540
1622220760000|2021-05-28 16:52:40|||||||||296
1622220770000|2021-05-28 16:52:50|||||||||191
1622220780000|2021-05-28 16:53:00|13195|13191|13195|13191|13195|13191|13195|13191|341
1622220790000|2021-05-28 16:53:10|||||||||81
1622220800000|2021-05-28 16:53:20|13193.4|13189.4|13193.4|13189.4|13195|13191|13193.4|13189.4|742
1622220810000|2021-05-28 16:53:30|||||||||494
1622220820000|2021-05-28 16:53:40|13195|13191|13195|13191|13195|13191|13195|13191|138
1622220830000|2021-05-28 16:53:50|||||||||154
1622220840000|2021-05-28 16:54:00|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|69
1622220850000|2021-05-28 16:54:10|||||||||55
1622220860000|2021-05-28 16:54:20|||||||||160
1622220870000|2021-05-28 16:54:30|||||||||87
1622220880000|2021-05-28 16:54:40|||||||||194
1622220890000|2021-05-28 16:54:50|||||||||120
1622220900000|2021-05-28 16:55:00|||||||||84
1622220910000|2021-05-28 16:55:10|||||||||115
1622220920000|2021-05-28 16:55:20|||||||||262
1622220930000|2021-05-28 16:55:30|||||||||95
1622220940000|2021-05-28 16:55:40|||||||||101
1622220950000|2021-05-28 16:55:50|||||||||215
1622220960000|2021-05-28 16:56:00|||||||||119
1622220970000|2021-05-28 16:56:10|||||||||71
1622220980000|2021-05-28 16:56:20|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|894
1622220990000|2021-05-28 16:56:30|||||||||8
1622221000000|2021-05-28 16:56:40|||||||||59
1622221010000|2021-05-28 16:56:50|||||||||1147
1622221020000|2021-05-28 16:57:00|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|2042
1622221030000|2021-05-28 16:57:10|||||||||52
1622221040000|2021-05-28 16:57:20|||||||||93
1622221050000|2021-05-28 16:57:30|||||||||137
1622221060000|2021-05-28 16:57:40|||||||||196
1622221070000|2021-05-28 16:57:50|||||||||168
1622221080000|2021-05-28 16:58:00|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|413
1622221090000|2021-05-28 16:58:10|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|481
1622221100000|2021-05-28 16:58:20|||||||||265
1622221110000|2021-05-28 16:58:30|13191.8|13187.8|13193.4|13189.4|13193.4|13189.4|13191.8|13187.8|242
1622221120000|2021-05-28 16:58:40|||||||||177
1622221130000|2021-05-28 16:58:50|||||||||191
1622221140000|2021-05-28 16:59:00|||||||||518
1622221150000|2021-05-28 16:59:10|13191.8|13187.8|13193.4|13189.4|13193.4|13189.4|13191.8|13187.8|805
1622221160000|2021-05-28 16:59:20|13195|13191|13195|13191|13195|13191|13195|13191|3568
1622221170000|2021-05-28 16:59:30|||||||||1047
1622221180000|2021-05-28 16:59:40|||||||||1237
1622221190000|2021-05-28 16:59:50|||||||||1027
1622221200000|2021-05-28 17:00:00|13196.5|13192.5|13195|13191|13196.5|13192.5|13195|13191|1343
1622221210000|2021-05-28 17:00:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|504
1622221220000|2021-05-28 17:00:20|||||||||1043
1622221230000|2021-05-28 17:00:30|13195|13191|13196.5|13192.5|13196.5|13192.5|13195|13191|300
1622221250000|2021-05-28 17:00:50|||||||||59
1622221260000|2021-05-28 17:01:00|||||||||69
1622221270000|2021-05-28 17:01:10|||||||||244
1622221280000|2021-05-28 17:01:20|||||||||190
1622221290000|2021-05-28 17:01:30|||||||||906
1622221300000|2021-05-28 17:01:40|||||||||196
1622221310000|2021-05-28 17:01:50|||||||||185
1622221320000|2021-05-28 17:02:00|||||||||470
1622221330000|2021-05-28 17:02:10|||||||||222
1622221340000|2021-05-28 17:02:20|||||||||132
1622221350000|2021-05-28 17:02:30|||||||||73
1622221360000|2021-05-28 17:02:40|||||||||187
1622221370000|2021-05-28 17:02:50|||||||||118
1622221380000|2021-05-28 17:03:00|||||||||83
1622221390000|2021-05-28 17:03:10|||||||||235
1622221400000|2021-05-28 17:03:20|||||||||83
1622221410000|2021-05-28 17:03:30|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|369
1622221420000|2021-05-28 17:03:40|||||||||254
1622221430000|2021-05-28 17:03:50|||||||||74
1622221440000|2021-05-28 17:04:00|||||||||234
1622221450000|2021-05-28 17:04:10|||||||||252
1622221460000|2021-05-28 17:04:20|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|3387
1622221470000|2021-05-28 17:04:30|13195|13191|13196.5|13192.5|13196.5|13192.5|13195|13191|1177
1622221500000|2021-05-28 17:05:00|||||||||12
1622221510000|2021-05-28 17:05:10|||||||||644
1622221520000|2021-05-28 17:05:20|||||||||56
1622221530000|2021-05-28 17:05:30|||||||||78
1622221540000|2021-05-28 17:05:40|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|2168
1622221550000|2021-05-28 17:05:50|||||||||14
1622221560000|2021-05-28 17:06:00|||||||||42
1622221570000|2021-05-28 17:06:10|||||||||97
1622221580000|2021-05-28 17:06:20|||||||||44
1622221590000|2021-05-28 17:06:30|||||||||15
1622221600000|2021-05-28 17:06:40|||||||||218
1622221610000|2021-05-28 17:06:50|||||||||78
1622221620000|2021-05-28 17:07:00|||||||||24
1622221630000|2021-05-28 17:07:10|||||||||25
1622221640000|2021-05-28 17:07:20|||||||||11
1622221650000|2021-05-28 17:07:30|||||||||29
1622221660000|2021-05-28 17:07:40|||||||||27
1622221670000|2021-05-28 17:07:50|||||||||45
1622221680000|2021-05-28 17:08:00|||||||||25
1622221700000|2021-05-28 17:08:20|||||||||9
1622221730000|2021-05-28 17:08:50|||||||||44
1622221740000|2021-05-28 17:09:00|||||||||3
1622221750000|2021-05-28 17:09:10|||||||||29
1622221760000|2021-05-28 17:09:20|||||||||4
1622221770000|2021-05-28 17:09:30|||||||||609
1622221780000|2021-05-28 17:09:40|||||||||7
1622221790000|2021-05-28 17:09:50|||||||||9
1622221800000|2021-05-28 17:10:00|||||||||8
1622221810000|2021-05-28 17:10:10|||||||||249
1622221820000|2021-05-28 17:10:20|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|2426
1622221830000|2021-05-28 17:10:30|||||||||281
1622221840000|2021-05-28 17:10:40|||||||||381
1622221850000|2021-05-28 17:10:50|||||||||42
1622221860000|2021-05-28 17:11:00|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|125
1622221890000|2021-05-28 17:11:30|||||||||17
1622221900000|2021-05-28 17:11:40|||||||||1
1622221910000|2021-05-28 17:11:50|||||||||2
1622221920000|2021-05-28 17:12:00|||||||||18
1622221930000|2021-05-28 17:12:10|||||||||5
1622221940000|2021-05-28 17:12:20|||||||||793
1622221950000|2021-05-28 17:12:30|||||||||53
1622221960000|2021-05-28 17:12:40|||||||||130
1622221970000|2021-05-28 17:12:50|||||||||3
1622221980000|2021-05-28 17:13:00|||||||||550
1622221990000|2021-05-28 17:13:10|||||||||21
1622222000000|2021-05-28 17:13:20|||||||||723
1622222010000|2021-05-28 17:13:30|||||||||18
1622222020000|2021-05-28 17:13:40|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|641
1622222030000|2021-05-28 17:13:50|13198.1|13194.1|13196.5|13192.5|13198.1|13194.1|13196.5|13192.5|225
1622222040000|2021-05-28 17:14:00|||||||||255
1622222050000|2021-05-28 17:14:10|||||||||5
1622222070000|2021-05-28 17:14:30|||||||||50
1622222080000|2021-05-28 17:14:40|||||||||180
1622222090000|2021-05-28 17:14:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|121
1622222100000|2021-05-28 17:15:00|||||||||3
1622222110000|2021-05-28 17:15:10|||||||||94
1622222120000|2021-05-28 17:15:20|13196.5|13192.5|13198.1|13194.1|13198.1|13194.1|13196.5|13192.5|57
1622222130000|2021-05-28 17:15:30|||||||||1
1622222140000|2021-05-28 17:15:40|||||||||11
1622222150000|2021-05-28 17:15:50|||||||||34
1622222160000|2021-05-28 17:16:00|||||||||43
1622222170000|2021-05-28 17:16:10|||||||||231
1622222180000|2021-05-28 17:16:20|||||||||21
1622222190000|2021-05-28 17:16:30|||||||||28
1622222200000|2021-05-28 17:16:40|||||||||3
1622222210000|2021-05-28 17:16:50|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|143
1622222220000|2021-05-28 17:17:00|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|1343
1622222230000|2021-05-28 17:17:10|||||||||14
1622222240000|2021-05-28 17:17:20|||||||||35
1622222250000|2021-05-28 17:17:30|||||||||31
1622222260000|2021-05-28 17:17:40|||||||||75
1622222270000|2021-05-28 17:17:50|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|787
1622222280000|2021-05-28 17:18:00|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|3
1622222290000|2021-05-28 17:18:10|||||||||11
1622222300000|2021-05-28 17:18:20|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|399
1622222310000|2021-05-28 17:18:30|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|703
1622222320000|2021-05-28 17:18:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|992
1622222330000|2021-05-28 17:18:50|||||||||78
1622222340000|2021-05-28 17:19:00|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|621
1622222350000|2021-05-28 17:19:10|||||||||175
1622222360000|2021-05-28 17:19:20|||||||||11
1622222370000|2021-05-28 17:19:30|||||||||18
1622222380000|2021-05-28 17:19:40|||||||||23
1622222390000|2021-05-28 17:19:50|||||||||14
1622222400000|2021-05-28 17:20:00|||||||||81
1622222410000|2021-05-28 17:20:10|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|186
1622222420000|2021-05-28 17:20:20|||||||||103
1622222430000|2021-05-28 17:20:30|||||||||214
1622222440000|2021-05-28 17:20:40|||||||||13
1622222450000|2021-05-28 17:20:50|||||||||7
1622222460000|2021-05-28 17:21:00|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|81
1622222470000|2021-05-28 17:21:10|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|1271
1622222490000|2021-05-28 17:21:30|||||||||61
1622222500000|2021-05-28 17:21:40|||||||||203
1622222510000|2021-05-28 17:21:50|||||||||24
1622222520000|2021-05-28 17:22:00|13198.1|13194.1|13199.7|13195.7|13199.7|13195.7|13198.1|13194.1|276
1622222530000|2021-05-28 17:22:10|||||||||5
1622222550000|2021-05-28 17:22:30|||||||||137
1622222560000|2021-05-28 17:22:40|||||||||103
1622222570000|2021-05-28 17:22:50|||||||||179
1622222580000|2021-05-28 17:23:00|||||||||11
1622222600000|2021-05-28 17:23:20|||||||||39
1622222610000|2021-05-28 17:23:30|||||||||29
1622222620000|2021-05-28 17:23:40|||||||||37
1622222630000|2021-05-28 17:23:50|||||||||33
1622222640000|2021-05-28 17:24:00|||||||||1
1622222650000|2021-05-28 17:24:10|||||||||11
1622222660000|2021-05-28 17:24:20|||||||||251
1622222670000|2021-05-28 17:24:30|||||||||141
1622222680000|2021-05-28 17:24:40|||||||||90
1622222690000|2021-05-28 17:24:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|189
1622222700000|2021-05-28 17:25:00|||||||||682
1622222710000|2021-05-28 17:25:10|||||||||31
1622222720000|2021-05-28 17:25:20|||||||||2
1622222740000|2021-05-28 17:25:40|||||||||13
1622222750000|2021-05-28 17:25:50|||||||||80
1622222760000|2021-05-28 17:26:00|||||||||151
1622222770000|2021-05-28 17:26:10|||||||||213
1622222790000|2021-05-28 17:26:30|||||||||4
1622222800000|2021-05-28 17:26:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|29
1622222820000|2021-05-28 17:27:00|||||||||48
1622222830000|2021-05-28 17:27:10|||||||||2
1622222840000|2021-05-28 17:27:20|||||||||2
1622222850000|2021-05-28 17:27:30|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|268
1622222860000|2021-05-28 17:27:40|||||||||4
1622222870000|2021-05-28 17:27:50|||||||||109
1622222880000|2021-05-28 17:28:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|56
1622222890000|2021-05-28 17:28:10|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|1913
1622222900000|2021-05-28 17:28:20|13199.7|13195.7|13199.7|13195.7|13201.2|13197.2|13199.7|13195.7|448
1622222910000|2021-05-28 17:28:30|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|106
1622222920000|2021-05-28 17:28:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|75
1622222930000|2021-05-28 17:28:50|||||||||10
1622222940000|2021-05-28 17:29:00|||||||||266
1622222960000|2021-05-28 17:29:20|||||||||620
1622222970000|2021-05-28 17:29:30|||||||||107
1622222980000|2021-05-28 17:29:40|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|195
1622222990000|2021-05-28 17:29:50|||||||||397
1622223000000|2021-05-28 17:30:00|||||||||12
1622223010000|2021-05-28 17:30:10|||||||||4
1622223020000|2021-05-28 17:30:20|||||||||50
1622223030000|2021-05-28 17:30:30|||||||||7
1622223040000|2021-05-28 17:30:40|||||||||203
1622223050000|2021-05-28 17:30:50|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|222
1622223060000|2021-05-28 17:31:00|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|250
1622223070000|2021-05-28 17:31:10|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|540
1622223080000|2021-05-28 17:31:20|||||||||28
1622223090000|2021-05-28 17:31:30|||||||||4
1622223100000|2021-05-28 17:31:40|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|6
1622223110000|2021-05-28 17:31:50|13199.7|13195.7|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|197
1622223120000|2021-05-28 17:32:00|||||||||4
1622223130000|2021-05-28 17:32:10|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|83
1622223140000|2021-05-28 17:32:20|||||||||325
1622223150000|2021-05-28 17:32:30|||||||||1020
1622223160000|2021-05-28 17:32:40|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|1135
1622223170000|2021-05-28 17:32:50|||||||||3743
1622223180000|2021-05-28 17:33:00|||||||||427
1622223190000|2021-05-28 17:33:10|||||||||32
1622223200000|2021-05-28 17:33:20|||||||||9
1622223220000|2021-05-28 17:33:40|||||||||198
1622223230000|2021-05-28 17:33:50|||||||||10
1622223240000|2021-05-28 17:34:00|13202.8|13198.8|13201.2|13197.2|13202.8|13198.8|13201.2|13197.2|368
1622223250000|2021-05-28 17:34:10|||||||||406
1622223270000|2021-05-28 17:34:30|||||||||77
1622223280000|2021-05-28 17:34:40|||||||||865
1622223290000|2021-05-28 17:34:50|||||||||973
1622223300000|2021-05-28 17:35:00|||||||||6
1622223310000|2021-05-28 17:35:10|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|315
1622223320000|2021-05-28 17:35:20|||||||||17
1622223330000|2021-05-28 17:35:30|||||||||10
1622223340000|2021-05-28 17:35:40|||||||||194
1622223350000|2021-05-28 17:35:50|||||||||9
1622223360000|2021-05-28 17:36:00|||||||||30
1622223370000|2021-05-28 17:36:10|||||||||73
1622223380000|2021-05-28 17:36:20|||||||||12
1622223390000|2021-05-28 17:36:30|||||||||26
1622223400000|2021-05-28 17:36:40|||||||||21
1622223410000|2021-05-28 17:36:50|||||||||6
1622223420000|2021-05-28 17:37:00|||||||||30
1622223430000|2021-05-28 17:37:10|||||||||113
1622223440000|2021-05-28 17:37:20|||||||||66
1622223450000|2021-05-28 17:37:30|||||||||122
1622223460000|2021-05-28 17:37:40|||||||||74
1622223470000|2021-05-28 17:37:50|||||||||95
1622223480000|2021-05-28 17:38:00|||||||||92
1622223490000|2021-05-28 17:38:10|||||||||354
1622223500000|2021-05-28 17:38:20|||||||||317
1622223510000|2021-05-28 17:38:30|||||||||603
1622223520000|2021-05-28 17:38:40|||||||||124
1622223530000|2021-05-28 17:38:50|||||||||71
1622223540000|2021-05-28 17:39:00|||||||||102
1622223550000|2021-05-28 17:39:10|||||||||64
1622223560000|2021-05-28 17:39:20|||||||||379
1622223570000|2021-05-28 17:39:30|||||||||622
1622223580000|2021-05-28 17:39:40|||||||||59
1622223590000|2021-05-28 17:39:50|||||||||227
1622223600000|2021-05-28 17:40:00|||||||||123
1622223610000|2021-05-28 17:40:10|||||||||105
1622223620000|2021-05-28 17:40:20|||||||||537
1622223630000|2021-05-28 17:40:30|||||||||115
1622223640000|2021-05-28 17:40:40|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|241
1622223650000|2021-05-28 17:40:50|||||||||2687
1622223660000|2021-05-28 17:41:00|||||||||761
1622223670000|2021-05-28 17:41:10|||||||||161
1622223680000|2021-05-28 17:41:20|||||||||772
1622223690000|2021-05-28 17:41:30|||||||||213
1622223700000|2021-05-28 17:41:40|||||||||207
1622223710000|2021-05-28 17:41:50|||||||||347
1622223720000|2021-05-28 17:42:00|||||||||74
1622223730000|2021-05-28 17:42:10|||||||||60
1622223740000|2021-05-28 17:42:20|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|3066
1622223750000|2021-05-28 17:42:30|||||||||63
1622223760000|2021-05-28 17:42:40|13204.3|13200.3|13204.3|13200.3|13205.9|13201.9|13204.3|13200.3|312
1622223770000|2021-05-28 17:42:50|||||||||2915
1622223780000|2021-05-28 17:43:00|||||||||116
1622223790000|2021-05-28 17:43:10|||||||||55
1622223800000|2021-05-28 17:43:20|||||||||253
1622223810000|2021-05-28 17:43:30|||||||||407
1622223820000|2021-05-28 17:43:40|||||||||71
1622223830000|2021-05-28 17:43:50|||||||||859
1622223840000|2021-05-28 17:44:00|||||||||135
1622223850000|2021-05-28 17:44:10|||||||||63
1622223860000|2021-05-28 17:44:20|||||||||101
1622223870000|2021-05-28 17:44:30|||||||||368
1622223880000|2021-05-28 17:44:40|||||||||126
1622223890000|2021-05-28 17:44:50|||||||||170
1622223900000|2021-05-28 17:45:00|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|992
1622223910000|2021-05-28 17:45:10|||||||||58
1622223920000|2021-05-28 17:45:20|||||||||193
1622223930000|2021-05-28 17:45:30|||||||||135
1622223940000|2021-05-28 17:45:40|||||||||477
1622223950000|2021-05-28 17:45:50|||||||||293
1622223960000|2021-05-28 17:46:00|||||||||66
1622223970000|2021-05-28 17:46:10|||||||||64
1622223980000|2021-05-28 17:46:20|||||||||232
1622223990000|2021-05-28 17:46:30|||||||||108
1622224000000|2021-05-28 17:46:40|||||||||76
1622224010000|2021-05-28 17:46:50|||||||||109
1622224020000|2021-05-28 17:47:00|||||||||188
1622224030000|2021-05-28 17:47:10|||||||||384
1622224040000|2021-05-28 17:47:20|||||||||222
1622224050000|2021-05-28 17:47:30|||||||||405
1622224060000|2021-05-28 17:47:40|||||||||25
1622224070000|2021-05-28 17:47:50|||||||||114
1622224080000|2021-05-28 17:48:00|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|159
1622224090000|2021-05-28 17:48:10|||||||||32
1622224100000|2021-05-28 17:48:20|||||||||73
1622224110000|2021-05-28 17:48:30|||||||||112
1622224120000|2021-05-28 17:48:40|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|1828
1622224130000|2021-05-28 17:48:50|||||||||119
1622224140000|2021-05-28 17:49:00|13201.2|13197.2|13202.8|13198.8|13202.8|13198.8|13201.2|13197.2|1654
1622224150000|2021-05-28 17:49:10|||||||||44
1622224160000|2021-05-28 17:49:20|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|542
1622224170000|2021-05-28 17:49:30|||||||||164
1622224180000|2021-05-28 17:49:40|||||||||66
1622224190000|2021-05-28 17:49:50|||||||||69
1622224200000|2021-05-28 17:50:00|||||||||144
1622224210000|2021-05-28 17:50:10|||||||||18
1622224220000|2021-05-28 17:50:20|||||||||118
1622224230000|2021-05-28 17:50:30|||||||||51
1622224240000|2021-05-28 17:50:40|||||||||85
1622224250000|2021-05-28 17:50:50|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|1281
1622224260000|2021-05-28 17:51:00|||||||||575
1622224270000|2021-05-28 17:51:10|||||||||513
1622224280000|2021-05-28 17:51:20|||||||||145
1622224290000|2021-05-28 17:51:30|||||||||167
1622224300000|2021-05-28 17:51:40|||||||||170
1622224310000|2021-05-28 17:51:50|||||||||76
1622224320000|2021-05-28 17:52:00|||||||||575
1622224330000|2021-05-28 17:52:10|||||||||2369
1622224340000|2021-05-28 17:52:20|||||||||129
1622224350000|2021-05-28 17:52:30|||||||||256
1622224360000|2021-05-28 17:52:40|||||||||64
1622224370000|2021-05-28 17:52:50|||||||||262
1622224380000|2021-05-28 17:53:00|||||||||155
1622224390000|2021-05-28 17:53:10|||||||||3
1622224400000|2021-05-28 17:53:20|||||||||1668
1622224410000|2021-05-28 17:53:30|||||||||57
1622224420000|2021-05-28 17:53:40|||||||||164
1622224430000|2021-05-28 17:53:50|||||||||82
1622224440000|2021-05-28 17:54:00|||||||||140
1622224450000|2021-05-28 17:54:10|||||||||1431
1622224460000|2021-05-28 17:54:20|||||||||177
1622224470000|2021-05-28 17:54:30|||||||||208
1622224480000|2021-05-28 17:54:40|13198.1|13194.1|13199.7|13195.7|13199.7|13195.7|13198.1|13194.1|1470
1622224490000|2021-05-28 17:54:50|13198.1|13194.1|13198.1|13194.1|13199.7|13195.7|13198.1|13194.1|1191
1622224500000|2021-05-28 17:55:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|694
1622224510000|2021-05-28 17:55:10|||||||||62
1622224520000|2021-05-28 17:55:20|||||||||327
1622224530000|2021-05-28 17:55:30|||||||||63
1622224540000|2021-05-28 17:55:40|||||||||521
1622224550000|2021-05-28 17:55:50|||||||||3296
1622224560000|2021-05-28 17:56:00|||||||||56
1622224570000|2021-05-28 17:56:10|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|289
1622224580000|2021-05-28 17:56:20|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|738
1622224590000|2021-05-28 17:56:30|||||||||415
1622224600000|2021-05-28 17:56:40|||||||||413
1622224610000|2021-05-28 17:56:50|||||||||237
1622224620000|2021-05-28 17:57:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|3819
1622224630000|2021-05-28 17:57:10|13202.8|13198.8|13204.3|13200.3|13204.3|13200.3|13202.8|13198.8|1602
1622224640000|2021-05-28 17:57:20|||||||||298
1622224650000|2021-05-28 17:57:30|||||||||511
1622224660000|2021-05-28 17:57:40|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|482
1622224670000|2021-05-28 17:57:50|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|1009
1622224680000|2021-05-28 17:58:00|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|819
1622224690000|2021-05-28 17:58:10|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|1059
1622224700000|2021-05-28 17:58:20|13202.8|13198.8|13204.3|13200.3|13204.3|13200.3|13202.8|13198.8|285
1622224710000|2021-05-28 17:58:30|13202.8|13198.8|13204.3|13200.3|13204.3|13200.3|13202.8|13198.8|689
1622224720000|2021-05-28 17:58:40|||||||||371
1622224730000|2021-05-28 17:58:50|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|4950
1622224740000|2021-05-28 17:59:00|||||||||413
1622224750000|2021-05-28 17:59:10|13204.3|13200.3|13204.3|13200.3|13205.9|13201.9|13204.3|13200.3|338
1622224760000|2021-05-28 17:59:20|||||||||929
1622224770000|2021-05-28 17:59:30|||||||||949
1622224780000|2021-05-28 17:59:40|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|791
1622224790000|2021-05-28 17:59:50|13204.3|13200.3|13204.3|13200.3|13205.9|13201.9|13204.3|13200.3|1160
1622224800000|2021-05-28 18:00:00|13202.8|13198.8|13202.8|13198.8|13204.3|13200.3|13202.8|13198.8|3612
1622224810000|2021-05-28 18:00:10|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|2891
1622224820000|2021-05-28 18:00:20|13199.7|13195.7|13199.7|13195.7|13201.2|13197.2|13199.7|13195.7|1218
1622224830000|2021-05-28 18:00:30|||||||||1525
1622224840000|2021-05-28 18:00:40|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|957
1622224850000|2021-05-28 18:00:50|13196.5|13192.5|13196.5|13192.5|13198.1|13194.1|13196.5|13192.5|1874
1622224860000|2021-05-28 18:01:00|||||||||1696
1622224870000|2021-05-28 18:01:10|13198.1|13194.1|13196.5|13192.5|13198.1|13194.1|13196.5|13192.5|1713
1622224880000|2021-05-28 18:01:20|||||||||892
1622224890000|2021-05-28 18:01:30|||||||||538
1622224900000|2021-05-28 18:01:40|13195|13191|13196.5|13192.5|13196.5|13192.5|13195|13191|440
1622224910000|2021-05-28 18:01:50|||||||||368
1622224920000|2021-05-28 18:02:00|13195|13191|13196.5|13192.5|13196.5|13192.5|13195|13191|428
1622224930000|2021-05-28 18:02:10|13195|13191|13195|13191|13195|13191|13195|13191|1063
1622224940000|2021-05-28 18:02:20|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|1309
1622224950000|2021-05-28 18:02:30|||||||||689
1622224960000|2021-05-28 18:02:40|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|333
1622224970000|2021-05-28 18:02:50|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|2072
1622224980000|2021-05-28 18:03:00|||||||||104
1622224990000|2021-05-28 18:03:10|||||||||230
1622225000000|2021-05-28 18:03:20|13195|13191|13193.4|13189.4|13195|13191|13193.4|13189.4|1081
1622225010000|2021-05-28 18:03:30|||||||||2406
1622225020000|2021-05-28 18:03:40|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|876
1622225030000|2021-05-28 18:03:50|||||||||336
1622225040000|2021-05-28 18:04:00|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|265
1622225050000|2021-05-28 18:04:10|||||||||633
1622225060000|2021-05-28 18:04:20|||||||||551
1622225070000|2021-05-28 18:04:30|||||||||467
1622225080000|2021-05-28 18:04:40|||||||||328
1622225090000|2021-05-28 18:04:50|||||||||211
1622225100000|2021-05-28 18:05:00|||||||||472
1622225110000|2021-05-28 18:05:10|||||||||601
1622225120000|2021-05-28 18:05:20|||||||||235
1622225130000|2021-05-28 18:05:30|||||||||867
1622225140000|2021-05-28 18:05:40|||||||||293
1622225150000|2021-05-28 18:05:50|||||||||261
1622225160000|2021-05-28 18:06:00|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|393
1622225170000|2021-05-28 18:06:10|||||||||63
1622225180000|2021-05-28 18:06:20|||||||||402
1622225190000|2021-05-28 18:06:30|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|451
1622225200000|2021-05-28 18:06:40|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|181
1622225210000|2021-05-28 18:06:50|||||||||112
1622225220000|2021-05-28 18:07:00|||||||||251
1622225230000|2021-05-28 18:07:10|||||||||756
1622225240000|2021-05-28 18:07:20|||||||||311
1622225250000|2021-05-28 18:07:30|||||||||245
1622225260000|2021-05-28 18:07:40|||||||||60
1622225270000|2021-05-28 18:07:50|||||||||62
1622225280000|2021-05-28 18:08:00|||||||||317
1622225290000|2021-05-28 18:08:10|||||||||85
1622225300000|2021-05-28 18:08:20|||||||||63
1622225310000|2021-05-28 18:08:30|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|445
1622225320000|2021-05-28 18:08:40|||||||||65
1622225330000|2021-05-28 18:08:50|||||||||912
1622225340000|2021-05-28 18:09:00|||||||||341
1622225350000|2021-05-28 18:09:10|||||||||308
1622225360000|2021-05-28 18:09:20|||||||||63
1622225370000|2021-05-28 18:09:30|||||||||61
1622225380000|2021-05-28 18:09:40|||||||||306
1622225390000|2021-05-28 18:09:50|||||||||126
1622225400000|2021-05-28 18:10:00|||||||||247
1622225410000|2021-05-28 18:10:10|||||||||682
1622225420000|2021-05-28 18:10:20|||||||||55
1622225430000|2021-05-28 18:10:30|||||||||167
1622225440000|2021-05-28 18:10:40|||||||||125
1622225450000|2021-05-28 18:10:50|||||||||73
1622225460000|2021-05-28 18:11:00|||||||||241
1622225470000|2021-05-28 18:11:10|||||||||108
1622225480000|2021-05-28 18:11:20|||||||||571
1622225490000|2021-05-28 18:11:30|||||||||157
1622225500000|2021-05-28 18:11:40|||||||||142
1622225510000|2021-05-28 18:11:50|||||||||276
1622225520000|2021-05-28 18:12:00|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13190.3|13186.3|623
1622225530000|2021-05-28 18:12:10|||||||||55
1622225540000|2021-05-28 18:12:20|||||||||274
1622225550000|2021-05-28 18:12:30|||||||||247
1622225560000|2021-05-28 18:12:40|||||||||58
1622225570000|2021-05-28 18:12:50|||||||||57
1622225580000|2021-05-28 18:13:00|||||||||127
1622225590000|2021-05-28 18:13:10|||||||||361
1622225600000|2021-05-28 18:13:20|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|134
1622225610000|2021-05-28 18:13:30|||||||||105
1622225620000|2021-05-28 18:13:40|||||||||244
1622225630000|2021-05-28 18:13:50|||||||||101
1622225640000|2021-05-28 18:14:00|||||||||121
1622225650000|2021-05-28 18:14:10|||||||||286
1622225660000|2021-05-28 18:14:20|||||||||212
1622225670000|2021-05-28 18:14:30|||||||||109
1622225680000|2021-05-28 18:14:40|||||||||151
1622225690000|2021-05-28 18:14:50|||||||||452
1622225700000|2021-05-28 18:15:00|||||||||63
1622225710000|2021-05-28 18:15:10|||||||||67
1622225720000|2021-05-28 18:15:20|||||||||130
1622225730000|2021-05-28 18:15:30|||||||||81
1622225740000|2021-05-28 18:15:40|||||||||217
1622225750000|2021-05-28 18:15:50|||||||||266
1622225760000|2021-05-28 18:16:00|||||||||47
1622225770000|2021-05-28 18:16:10|||||||||59
1622225780000|2021-05-28 18:16:20|||||||||915
1622225790000|2021-05-28 18:16:30|||||||||68
1622225800000|2021-05-28 18:16:40|||||||||51
1622225810000|2021-05-28 18:16:50|||||||||274
1622225820000|2021-05-28 18:17:00|13191.8|13187.8|13190.3|13186.3|13191.8|13187.8|13190.3|13186.3|854
1622225830000|2021-05-28 18:17:10|||||||||92
1622225840000|2021-05-28 18:17:20|||||||||51
1622225850000|2021-05-28 18:17:30|||||||||176
1622225860000|2021-05-28 18:17:40|||||||||207
1622225870000|2021-05-28 18:17:50|||||||||60
1622225880000|2021-05-28 18:18:00|||||||||74
1622225890000|2021-05-28 18:18:10|||||||||196
1622225900000|2021-05-28 18:18:20|||||||||228
1622225910000|2021-05-28 18:18:30|||||||||54
1622225920000|2021-05-28 18:18:40|||||||||54
1622225930000|2021-05-28 18:18:50|||||||||70
1622225940000|2021-05-28 18:19:00|||||||||49
1622225950000|2021-05-28 18:19:10|||||||||130
1622225970000|2021-05-28 18:19:30|||||||||59
1622225980000|2021-05-28 18:19:40|||||||||57
1622225990000|2021-05-28 18:19:50|||||||||145
1622226010000|2021-05-28 18:20:10|||||||||204
1622226020000|2021-05-28 18:20:20|||||||||36
1622226030000|2021-05-28 18:20:30|||||||||25
1622226040000|2021-05-28 18:20:40|||||||||50
1622226050000|2021-05-28 18:20:50|||||||||76
1622226060000|2021-05-28 18:21:00|||||||||2
1622226070000|2021-05-28 18:21:10|||||||||126
1622226080000|2021-05-28 18:21:20|||||||||1
1622226090000|2021-05-28 18:21:30|||||||||23
1622226100000|2021-05-28 18:21:40|||||||||20
1622226110000|2021-05-28 18:21:50|||||||||27
1622226120000|2021-05-28 18:22:00|||||||||19
1622226130000|2021-05-28 18:22:10|||||||||29
1622226140000|2021-05-28 18:22:20|||||||||70
1622226150000|2021-05-28 18:22:30|||||||||185
1622226160000|2021-05-28 18:22:40|||||||||2
1622226170000|2021-05-28 18:22:50|||||||||100
1622226180000|2021-05-28 18:23:00|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|969
1622226190000|2021-05-28 18:23:10|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|1044
1622226200000|2021-05-28 18:23:20|||||||||104
1622226210000|2021-05-28 18:23:30|||||||||284
1622226220000|2021-05-28 18:23:40|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|1247
1622226230000|2021-05-28 18:23:50|||||||||106
1622226250000|2021-05-28 18:24:10|||||||||6
1622226270000|2021-05-28 18:24:30|||||||||20
1622226280000|2021-05-28 18:24:40|||||||||191
1622226290000|2021-05-28 18:24:50|||||||||24
1622226300000|2021-05-28 18:25:00|||||||||5
1622226310000|2021-05-28 18:25:10|||||||||2
1622226320000|2021-05-28 18:25:20|||||||||19
1622226330000|2021-05-28 18:25:30|||||||||2
1622226340000|2021-05-28 18:25:40|||||||||23
1622226350000|2021-05-28 18:25:50|||||||||55
1622226360000|2021-05-28 18:26:00|||||||||36
1622226370000|2021-05-28 18:26:10|||||||||1507
1622226380000|2021-05-28 18:26:20|13190.3|13186.3|13190.3|13186.3|13191.8|13187.8|13190.3|13186.3|1353
1622226390000|2021-05-28 18:26:30|||||||||136
1622226400000|2021-05-28 18:26:40|||||||||50
1622226410000|2021-05-28 18:26:50|||||||||47
1622226420000|2021-05-28 18:27:00|||||||||10
1622226430000|2021-05-28 18:27:10|||||||||188
1622226450000|2021-05-28 18:27:30|||||||||70
1622226460000|2021-05-28 18:27:40|||||||||80
1622226490000|2021-05-28 18:28:10|||||||||10
1622226500000|2021-05-28 18:28:20|||||||||19
1622226510000|2021-05-28 18:28:30|||||||||16
1622226520000|2021-05-28 18:28:40|||||||||12
1622226530000|2021-05-28 18:28:50|||||||||15
1622226540000|2021-05-28 18:29:00|||||||||227
1622226570000|2021-05-28 18:29:30|||||||||8
1622226580000|2021-05-28 18:29:40|||||||||177
1622226590000|2021-05-28 18:29:50|||||||||1
1622226600000|2021-05-28 18:30:00|||||||||11
1622226610000|2021-05-28 18:30:10|||||||||13
1622226620000|2021-05-28 18:30:20|||||||||32
1622226630000|2021-05-28 18:30:30|||||||||2
1622226640000|2021-05-28 18:30:40|||||||||3
1622226650000|2021-05-28 18:30:50|||||||||51
1622226660000|2021-05-28 18:31:00|||||||||92
1622226670000|2021-05-28 18:31:10|||||||||62
1622226680000|2021-05-28 18:31:20|||||||||2
1622226690000|2021-05-28 18:31:30|||||||||70
1622226700000|2021-05-28 18:31:40|||||||||86
1622226710000|2021-05-28 18:31:50|||||||||1
1622226720000|2021-05-28 18:32:00|||||||||2
1622226730000|2021-05-28 18:32:10|||||||||17
1622226740000|2021-05-28 18:32:20|||||||||20
1622226770000|2021-05-28 18:32:50|||||||||102
1622226790000|2021-05-28 18:33:10|||||||||91
1622226800000|2021-05-28 18:33:20|||||||||126
1622226810000|2021-05-28 18:33:30|||||||||1
1622226820000|2021-05-28 18:33:40|||||||||2
1622226830000|2021-05-28 18:33:50|||||||||2
1622226840000|2021-05-28 18:34:00|||||||||223
1622226850000|2021-05-28 18:34:10|||||||||54
1622226860000|2021-05-28 18:34:20|||||||||2
1622226870000|2021-05-28 18:34:30|||||||||2
1622226880000|2021-05-28 18:34:40|||||||||27
1622226890000|2021-05-28 18:34:50|||||||||21
1622226900000|2021-05-28 18:35:00|||||||||6
1622226910000|2021-05-28 18:35:10|||||||||251
1622226920000|2021-05-28 18:35:20|||||||||3
1622226930000|2021-05-28 18:35:30|||||||||2
1622226940000|2021-05-28 18:35:40|||||||||19
1622226950000|2021-05-28 18:35:50|||||||||15
1622226970000|2021-05-28 18:36:10|||||||||2
1622226980000|2021-05-28 18:36:20|||||||||4
1622226990000|2021-05-28 18:36:30|||||||||21
1622227000000|2021-05-28 18:36:40|||||||||6
1622227010000|2021-05-28 18:36:50|||||||||22
1622227020000|2021-05-28 18:37:00|||||||||5
1622227040000|2021-05-28 18:37:20|||||||||6
1622227050000|2021-05-28 18:37:30|||||||||61
1622227060000|2021-05-28 18:37:40|||||||||60
1622227070000|2021-05-28 18:37:50|||||||||11
1622227080000|2021-05-28 18:38:00|||||||||74
1622227090000|2021-05-28 18:38:10|||||||||1359
1622227100000|2021-05-28 18:38:20|||||||||9
1622227110000|2021-05-28 18:38:30|||||||||22
1622227120000|2021-05-28 18:38:40|||||||||61
1622227130000|2021-05-28 18:38:50|||||||||4
1622227140000|2021-05-28 18:39:00|||||||||200
1622227150000|2021-05-28 18:39:10|||||||||71
1622227160000|2021-05-28 18:39:20|||||||||26
1622227170000|2021-05-28 18:39:30|||||||||72
1622227190000|2021-05-28 18:39:50|||||||||64
1622227200000|2021-05-28 18:40:00|||||||||61
1622227210000|2021-05-28 18:40:10|||||||||42
1622227220000|2021-05-28 18:40:20|||||||||40
1622227230000|2021-05-28 18:40:30|||||||||23
1622227250000|2021-05-28 18:40:50|||||||||55
1622227260000|2021-05-28 18:41:00|||||||||5
1622227270000|2021-05-28 18:41:10|||||||||72
1622227280000|2021-05-28 18:41:20|||||||||2
1622227290000|2021-05-28 18:41:30|||||||||37
1622227300000|2021-05-28 18:41:40|||||||||33
1622227310000|2021-05-28 18:41:50|||||||||45
1622227320000|2021-05-28 18:42:00|||||||||30
1622227330000|2021-05-28 18:42:10|||||||||31
1622227360000|2021-05-28 18:42:40|||||||||61
1622227370000|2021-05-28 18:42:50|||||||||76
1622227380000|2021-05-28 18:43:00|||||||||4
1622227390000|2021-05-28 18:43:10|||||||||25
1622227410000|2021-05-28 18:43:30|||||||||4
1622227420000|2021-05-28 18:43:40|||||||||19
1622227430000|2021-05-28 18:43:50|||||||||19
1622227440000|2021-05-28 18:44:00|||||||||76
1622227450000|2021-05-28 18:44:10|||||||||3
1622227470000|2021-05-28 18:44:30|||||||||23
1622227490000|2021-05-28 18:44:50|||||||||108
1622227500000|2021-05-28 18:45:00|||||||||2
1622227510000|2021-05-28 18:45:10|||||||||200
1622227520000|2021-05-28 18:45:20|||||||||20
1622227530000|2021-05-28 18:45:30|||||||||1
1622227540000|2021-05-28 18:45:40|||||||||62
1622227550000|2021-05-28 18:45:50|||||||||7
1622227560000|2021-05-28 18:46:00|||||||||7
1622227570000|2021-05-28 18:46:10|||||||||11
1622227580000|2021-05-28 18:46:20|||||||||23
1622227590000|2021-05-28 18:46:30|||||||||1
1622227600000|2021-05-28 18:46:40|||||||||1040
1622227610000|2021-05-28 18:46:50|||||||||5
1622227630000|2021-05-28 18:47:10|||||||||2
1622227640000|2021-05-28 18:47:20|||||||||3
1622227660000|2021-05-28 18:47:40|||||||||125
1622227670000|2021-05-28 18:47:50|||||||||24
1622227690000|2021-05-28 18:48:10|||||||||10
1622227700000|2021-05-28 18:48:20|||||||||42
1622227730000|2021-05-28 18:48:50|||||||||35
1622227740000|2021-05-28 18:49:00|||||||||101
1622227750000|2021-05-28 18:49:10|||||||||55
1622227760000|2021-05-28 18:49:20|||||||||3
1622227770000|2021-05-28 18:49:30|||||||||25
1622227790000|2021-05-28 18:49:50|||||||||26
1622227800000|2021-05-28 18:50:00|||||||||27
1622227810000|2021-05-28 18:50:10|||||||||7
1622227820000|2021-05-28 18:50:20|||||||||3
1622227830000|2021-05-28 18:50:30|||||||||31
1622227840000|2021-05-28 18:50:40|||||||||2
1622227850000|2021-05-28 18:50:50|||||||||181
1622227860000|2021-05-28 18:51:00|||||||||40
1622227870000|2021-05-28 18:51:10|||||||||3
1622227880000|2021-05-28 18:51:20|||||||||2
1622227890000|2021-05-28 18:51:30|||||||||1
1622227900000|2021-05-28 18:51:40|||||||||1
1622227910000|2021-05-28 18:51:50|||||||||1
1622227920000|2021-05-28 18:52:00|||||||||2
1622227930000|2021-05-28 18:52:10|||||||||21
1622227960000|2021-05-28 18:52:40|||||||||2
1622227970000|2021-05-28 18:52:50|||||||||13
1622227980000|2021-05-28 18:53:00|||||||||27
1622227990000|2021-05-28 18:53:10|||||||||126
1622228040000|2021-05-28 18:54:00|||||||||138
1622228050000|2021-05-28 18:54:10|||||||||2
1622228060000|2021-05-28 18:54:20|||||||||1
1622228070000|2021-05-28 18:54:30|||||||||41
1622228080000|2021-05-28 18:54:40|||||||||1
1622228090000|2021-05-28 18:54:50|||||||||36
1622228110000|2021-05-28 18:55:10|||||||||77
1622228120000|2021-05-28 18:55:20|||||||||17
1622228130000|2021-05-28 18:55:30|||||||||435
1622228140000|2021-05-28 18:55:40|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|72
1622228150000|2021-05-28 18:55:50|||||||||112
1622228160000|2021-05-28 18:56:00|||||||||29
1622228170000|2021-05-28 18:56:10|||||||||57
1622228180000|2021-05-28 18:56:20|||||||||42
1622228190000|2021-05-28 18:56:30|||||||||13
1622228200000|2021-05-28 18:56:40|||||||||111
1622228210000|2021-05-28 18:56:50|||||||||18
1622228220000|2021-05-28 18:57:00|||||||||9
1622228230000|2021-05-28 18:57:10|||||||||20
1622228240000|2021-05-28 18:57:20|||||||||5
1622228250000|2021-05-28 18:57:30|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|144
1622228260000|2021-05-28 18:57:40|||||||||1
1622228270000|2021-05-28 18:57:50|||||||||32
1622228290000|2021-05-28 18:58:10|||||||||6
1622228300000|2021-05-28 18:58:20|||||||||29
1622228310000|2021-05-28 18:58:30|||||||||2
1622228320000|2021-05-28 18:58:40|||||||||2
1622228330000|2021-05-28 18:58:50|||||||||50
1622228340000|2021-05-28 18:59:00|||||||||133
1622228350000|2021-05-28 18:59:10|||||||||121
1622228360000|2021-05-28 18:59:20|||||||||200
1622228370000|2021-05-28 18:59:30|||||||||172
1622228380000|2021-05-28 18:59:40|||||||||262
1622228390000|2021-05-28 18:59:50|||||||||421
1622228400000|2021-05-28 19:00:00|||||||||19
1622228410000|2021-05-28 19:00:10|||||||||6
1622228420000|2021-05-28 19:00:20|||||||||1
1622228430000|2021-05-28 19:00:30|||||||||1
1622228440000|2021-05-28 19:00:40|||||||||2
1622228450000|2021-05-28 19:00:50|||||||||381
1622228460000|2021-05-28 19:01:00|||||||||89
1622228470000|2021-05-28 19:01:10|||||||||1
1622228480000|2021-05-28 19:01:20|||||||||3
1622228510000|2021-05-28 19:01:50|||||||||27
1622228520000|2021-05-28 19:02:00|||||||||72
1622228540000|2021-05-28 19:02:20|||||||||53
1622228550000|2021-05-28 19:02:30|||||||||2
1622228570000|2021-05-28 19:02:50|||||||||3
1622228610000|2021-05-28 19:03:30|||||||||1000
1622228620000|2021-05-28 19:03:40|||||||||52
1622228630000|2021-05-28 19:03:50|||||||||68
1622228640000|2021-05-28 19:04:00|||||||||6
1622228670000|2021-05-28 19:04:30|||||||||3
1622228680000|2021-05-28 19:04:40|||||||||3
1622228690000|2021-05-28 19:04:50|||||||||2
1622228700000|2021-05-28 19:05:00|||||||||1
1622228710000|2021-05-28 19:05:10|||||||||1
1622228720000|2021-05-28 19:05:20|||||||||1
1622228730000|2021-05-28 19:05:30|||||||||2
1622228740000|2021-05-28 19:05:40|||||||||1
1622228760000|2021-05-28 19:06:00|||||||||5
1622228770000|2021-05-28 19:06:10|||||||||2
1622228800000|2021-05-28 19:06:40|||||||||1
1622228810000|2021-05-28 19:06:50|||||||||2
1622228850000|2021-05-28 19:07:30|||||||||3
1622228870000|2021-05-28 19:07:50|||||||||1
1622228910000|2021-05-28 19:08:30|||||||||128
1622228920000|2021-05-28 19:08:40|||||||||3
1622228930000|2021-05-28 19:08:50|||||||||5
1622228940000|2021-05-28 19:09:00|||||||||1
1622228950000|2021-05-28 19:09:10|||||||||2
1622228980000|2021-05-28 19:09:40|||||||||4
1622228990000|2021-05-28 19:09:50|||||||||2
1622229000000|2021-05-28 19:10:00|||||||||1
1622229040000|2021-05-28 19:10:40|||||||||4
1622229050000|2021-05-28 19:10:50|||||||||1
1622229060000|2021-05-28 19:11:00|||||||||2
1622229110000|2021-05-28 19:11:50|||||||||4
1622229140000|2021-05-28 19:12:20|||||||||1
1622229150000|2021-05-28 19:12:30|||||||||11
1622229160000|2021-05-28 19:12:40|||||||||1
1622229170000|2021-05-28 19:12:50|||||||||4
1622229180000|2021-05-28 19:13:00|||||||||16
1622229190000|2021-05-28 19:13:10|||||||||1
1622229220000|2021-05-28 19:13:40|||||||||2
1622229230000|2021-05-28 19:13:50|||||||||4
1622229270000|2021-05-28 19:14:30|||||||||1
1622229280000|2021-05-28 19:14:40|||||||||2
1622229290000|2021-05-28 19:14:50|||||||||6
1622229300000|2021-05-28 19:15:00|||||||||2
1622229310000|2021-05-28 19:15:10|||||||||188
1622229330000|2021-05-28 19:15:30|||||||||59
1622229340000|2021-05-28 19:15:40|||||||||1
1622229390000|2021-05-28 19:16:30|||||||||4
1622229400000|2021-05-28 19:16:40|||||||||41
1622229420000|2021-05-28 19:17:00|||||||||2
1622229440000|2021-05-28 19:17:20|||||||||5
1622229460000|2021-05-28 19:17:40|||||||||2
1622229480000|2021-05-28 19:18:00|||||||||13
1622229520000|2021-05-28 19:18:40|||||||||4
1622229530000|2021-05-28 19:18:50|||||||||3
1622229570000|2021-05-28 19:19:30|||||||||1
1622229580000|2021-05-28 19:19:40|||||||||101
1622229620000|2021-05-28 19:20:20|||||||||2
1622229660000|2021-05-28 19:21:00|||||||||1
1622229670000|2021-05-28 19:21:10|||||||||104
1622229680000|2021-05-28 19:21:20|||||||||1
1622229690000|2021-05-28 19:21:30|||||||||1
1622229700000|2021-05-28 19:21:40|||||||||1
1622229760000|2021-05-28 19:22:40|||||||||502
1622229770000|2021-05-28 19:22:50|||||||||1
1622229790000|2021-05-28 19:23:10|||||||||1
1622229800000|2021-05-28 19:23:20|||||||||1
1622229820000|2021-05-28 19:23:40|||||||||57
1622229830000|2021-05-28 19:23:50|||||||||2
1622229850000|2021-05-28 19:24:10|||||||||2
1622229860000|2021-05-28 19:24:20|||||||||1
1622229880000|2021-05-28 19:24:40|||||||||1002
1622229890000|2021-05-28 19:24:50|||||||||293
1622229910000|2021-05-28 19:25:10|||||||||1
1622229920000|2021-05-28 19:25:20|||||||||1
1622229960000|2021-05-28 19:26:00|||||||||1
1622229970000|2021-05-28 19:26:10|||||||||2
1622230010000|2021-05-28 19:26:50|||||||||925
1622230030000|2021-05-28 19:27:10|||||||||67
1622230040000|2021-05-28 19:27:20|||||||||1
1622230050000|2021-05-28 19:27:30|||||||||2
1622230060000|2021-05-28 19:27:40|||||||||1
1622230100000|2021-05-28 19:28:20|||||||||1
1622230110000|2021-05-28 19:28:30|||||||||84
1622230120000|2021-05-28 19:28:40|||||||||73
1622230130000|2021-05-28 19:28:50|||||||||140
1622230140000|2021-05-28 19:29:00|||||||||2
1622230180000|2021-05-28 19:29:40|||||||||25
1622230190000|2021-05-28 19:29:50|||||||||6
1622230200000|2021-05-28 19:30:00|||||||||1
1622230240000|2021-05-28 19:30:40|||||||||1
1622230260000|2021-05-28 19:31:00|||||||||2
1622230300000|2021-05-28 19:31:40|||||||||1
1622230310000|2021-05-28 19:31:50|||||||||5
1622230360000|2021-05-28 19:32:40|||||||||2
1622230370000|2021-05-28 19:32:50|||||||||1
1622230380000|2021-05-28 19:33:00|||||||||3
1622230390000|2021-05-28 19:33:10|||||||||2
1622230410000|2021-05-28 19:33:30|||||||||1
1622230450000|2021-05-28 19:34:10|||||||||5
1622230470000|2021-05-28 19:34:30|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|138
1622230480000|2021-05-28 19:34:40|||||||||28
1622230490000|2021-05-28 19:34:50|||||||||3
1622230520000|2021-05-28 19:35:20|||||||||6
1622230530000|2021-05-28 19:35:30|||||||||6
1622230540000|2021-05-28 19:35:40|||||||||5
1622230560000|2021-05-28 19:36:00|||||||||6
1622230580000|2021-05-28 19:36:20|||||||||5
1622230600000|2021-05-28 19:36:40|||||||||6
1622230610000|2021-05-28 19:36:50|||||||||5
1622230620000|2021-05-28 19:37:00|||||||||5
1622230630000|2021-05-28 19:37:10|||||||||6
1622230650000|2021-05-28 19:37:30|||||||||5
1622230670000|2021-05-28 19:37:50|||||||||6
1622230680000|2021-05-28 19:38:00|||||||||1
1622230690000|2021-05-28 19:38:10|||||||||3
1622230700000|2021-05-28 19:38:20|||||||||1
1622230710000|2021-05-28 19:38:30|||||||||4
1622230740000|2021-05-28 19:39:00|||||||||7
1622230760000|2021-05-28 19:39:20|||||||||63
1622230770000|2021-05-28 19:39:30|||||||||20
1622230800000|2021-05-28 19:40:00|||||||||1
1622230830000|2021-05-28 19:40:30|||||||||2
1622230840000|2021-05-28 19:40:40|||||||||20
1622230860000|2021-05-28 19:41:00|||||||||6
1622230870000|2021-05-28 19:41:10|||||||||5
1622230880000|2021-05-28 19:41:20|||||||||2
1622230890000|2021-05-28 19:41:30|||||||||7
1622230900000|2021-05-28 19:41:40|||||||||6
1622230910000|2021-05-28 19:41:50|||||||||350
1622230920000|2021-05-28 19:42:00|||||||||7
1622230930000|2021-05-28 19:42:10|||||||||6
1622230940000|2021-05-28 19:42:20|||||||||52
1622230950000|2021-05-28 19:42:30|||||||||5
1622230960000|2021-05-28 19:42:40|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|418
1622230970000|2021-05-28 19:42:50|||||||||12
1622230980000|2021-05-28 19:43:00|||||||||6
1622230990000|2021-05-28 19:43:10|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|1695
1622231010000|2021-05-28 19:43:30|||||||||45
1622231020000|2021-05-28 19:43:40|||||||||7
1622231030000|2021-05-28 19:43:50|||||||||31
1622231040000|2021-05-28 19:44:00|||||||||21
1622231050000|2021-05-28 19:44:10|||||||||32
1622231060000|2021-05-28 19:44:20|||||||||8
1622231070000|2021-05-28 19:44:30|||||||||14
1622231080000|2021-05-28 19:44:40|||||||||26
1622231100000|2021-05-28 19:45:00|||||||||10
1622231110000|2021-05-28 19:45:10|||||||||33
1622231130000|2021-05-28 19:45:30|||||||||637
1622231140000|2021-05-28 19:45:40|||||||||10
1622231160000|2021-05-28 19:46:00|||||||||33
1622231170000|2021-05-28 19:46:10|||||||||3
1622231180000|2021-05-28 19:46:20|||||||||26
1622231190000|2021-05-28 19:46:30|||||||||24
1622231200000|2021-05-28 19:46:40|||||||||5
1622231210000|2021-05-28 19:46:50|||||||||31
1622231220000|2021-05-28 19:47:00|||||||||7
1622231230000|2021-05-28 19:47:10|||||||||1
1622231250000|2021-05-28 19:47:30|||||||||1
1622231260000|2021-05-28 19:47:40|||||||||3
1622231270000|2021-05-28 19:47:50|||||||||1
1622231290000|2021-05-28 19:48:10|||||||||62
1622231310000|2021-05-28 19:48:30|||||||||6
1622231350000|2021-05-28 19:49:10|||||||||1
1622231360000|2021-05-28 19:49:20|||||||||10
1622231370000|2021-05-28 19:49:30|13190.3|13186.3|13188.7|13184.7|13190.3|13186.3|13188.7|13184.7|1792
1622231410000|2021-05-28 19:50:10|||||||||1
1622231460000|2021-05-28 19:51:00|||||||||3
1622231500000|2021-05-28 19:51:40|||||||||1
1622231520000|2021-05-28 19:52:00|||||||||572
1622231530000|2021-05-28 19:52:10|||||||||1
1622231550000|2021-05-28 19:52:30|||||||||1
1622231570000|2021-05-28 19:52:50|||||||||34
1622231590000|2021-05-28 19:53:10|||||||||45
1622231600000|2021-05-28 19:53:20|||||||||1
1622231610000|2021-05-28 19:53:30|||||||||52
1622231620000|2021-05-28 19:53:40|||||||||4
1622231640000|2021-05-28 19:54:00|||||||||1
1622231650000|2021-05-28 19:54:10|||||||||50
1622231680000|2021-05-28 19:54:40|||||||||2
1622231690000|2021-05-28 19:54:50|||||||||2
1622231700000|2021-05-28 19:55:00|||||||||125
1622231710000|2021-05-28 19:55:10|||||||||28
1622231720000|2021-05-28 19:55:20|||||||||3
1622231730000|2021-05-28 19:55:30|||||||||1
1622231760000|2021-05-28 19:56:00|||||||||7
1622231770000|2021-05-28 19:56:10|13187.2|13183.2|13188.7|13184.7|13188.7|13184.7|13187.2|13183.2|220
1622231780000|2021-05-28 19:56:20|13187.2|13183.2|13188.7|13184.7|13188.7|13184.7|13187.2|13183.2|113
1622231790000|2021-05-28 19:56:30|13187.2|13183.2|13188.7|13184.7|13188.7|13184.7|13187.2|13183.2|273
1622231800000|2021-05-28 19:56:40|||||||||2
1622231810000|2021-05-28 19:56:50|13187.2|13183.2|13188.7|13184.7|13188.7|13184.7|13187.2|13183.2|513
1622231820000|2021-05-28 19:57:00|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|40
1622231830000|2021-05-28 19:57:10|||||||||7
1622231840000|2021-05-28 19:57:20|13187.9|13183.9|13188.7|13184.7|13188.7|13184.7|13187.9|13183.9|368
1622231850000|2021-05-28 19:57:30|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|300
1622231890000|2021-05-28 19:58:10|||||||||1
1622231900000|2021-05-28 19:58:20|||||||||1
1622231910000|2021-05-28 19:58:30|||||||||2
1622231920000|2021-05-28 19:58:40|||||||||1
1622231930000|2021-05-28 19:58:50|||||||||51
1622231940000|2021-05-28 19:59:00|||||||||67
1622231950000|2021-05-28 19:59:10|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|1543
1622231960000|2021-05-28 19:59:20|||||||||53
1622231970000|2021-05-28 19:59:30|||||||||167
1622231980000|2021-05-28 19:59:40|13184|13180|13184|13180|13184|13180|13184|13180|390
1622231990000|2021-05-28 19:59:50|||||||||308
1622232000000|2021-05-28 20:00:00|||||||||38
1622232010000|2021-05-28 20:00:10|||||||||259
1622232020000|2021-05-28 20:00:20|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|702
1622232030000|2021-05-28 20:00:30|||||||||39
1622232040000|2021-05-28 20:00:40|||||||||290
1622232050000|2021-05-28 20:00:50|||||||||22
1622232060000|2021-05-28 20:01:00|13184|13180|13184|13180|13184|13180|13184|13180|160
1622232070000|2021-05-28 20:01:10|||||||||1
1622232080000|2021-05-28 20:01:20|||||||||31
1622232090000|2021-05-28 20:01:30|||||||||76
1622232100000|2021-05-28 20:01:40|||||||||22
1622232110000|2021-05-28 20:01:50|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|134
1622232120000|2021-05-28 20:02:00|||||||||142
1622232130000|2021-05-28 20:02:10|||||||||18
1622232140000|2021-05-28 20:02:20|13184|13180|13184|13180|13184|13180|13184|13180|1289
1622232150000|2021-05-28 20:02:30|||||||||122
1622232160000|2021-05-28 20:02:40|||||||||12
1622232170000|2021-05-28 20:02:50|||||||||64
1622232180000|2021-05-28 20:03:00|||||||||20
1622232190000|2021-05-28 20:03:10|||||||||12
1622232200000|2021-05-28 20:03:20|||||||||19
1622232210000|2021-05-28 20:03:30|||||||||13
1622232220000|2021-05-28 20:03:40|||||||||18
1622232230000|2021-05-28 20:03:50|||||||||16
1622232240000|2021-05-28 20:04:00|||||||||13
1622232250000|2021-05-28 20:04:10|||||||||12
1622232260000|2021-05-28 20:04:20|||||||||20
1622232270000|2021-05-28 20:04:30|||||||||12
1622232280000|2021-05-28 20:04:40|||||||||18
1622232290000|2021-05-28 20:04:50|||||||||66
1622232310000|2021-05-28 20:05:10|||||||||19
1622232320000|2021-05-28 20:05:20|||||||||8
1622232330000|2021-05-28 20:05:30|||||||||782
1622232340000|2021-05-28 20:05:40|||||||||29
1622232350000|2021-05-28 20:05:50|||||||||23
1622232360000|2021-05-28 20:06:00|||||||||195
1622232370000|2021-05-28 20:06:10|||||||||26
1622232390000|2021-05-28 20:06:30|||||||||172
1622232400000|2021-05-28 20:06:40|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|416
1622232410000|2021-05-28 20:06:50|||||||||20
1622232420000|2021-05-28 20:07:00|||||||||26
1622232430000|2021-05-28 20:07:10|||||||||4
1622232440000|2021-05-28 20:07:20|||||||||25
1622232460000|2021-05-28 20:07:40|||||||||105
1622232470000|2021-05-28 20:07:50|||||||||16
1622232480000|2021-05-28 20:08:00|||||||||111
1622232490000|2021-05-28 20:08:10|||||||||3
1622232530000|2021-05-28 20:08:50|||||||||36
1622232590000|2021-05-28 20:09:50|||||||||37
1622232600000|2021-05-28 20:10:00|||||||||6
1622232620000|2021-05-28 20:10:20|||||||||8
1622232630000|2021-05-28 20:10:30|||||||||10
1622232640000|2021-05-28 20:10:40|||||||||1
1622232650000|2021-05-28 20:10:50|||||||||41
1622232660000|2021-05-28 20:11:00|||||||||221
1622232680000|2021-05-28 20:11:20|||||||||2
1622232690000|2021-05-28 20:11:30|||||||||9
1622232700000|2021-05-28 20:11:40|||||||||2
1622232710000|2021-05-28 20:11:50|||||||||257
1622232720000|2021-05-28 20:12:00|||||||||551
1622232730000|2021-05-28 20:12:10|||||||||191
1622232740000|2021-05-28 20:12:20|13184|13180|13182.5|13178.5|13184|13180|13182.5|13178.5|723
1622232750000|2021-05-28 20:12:30|||||||||8
1622232770000|2021-05-28 20:12:50|||||||||12
1622232780000|2021-05-28 20:13:00|||||||||75
1622232790000|2021-05-28 20:13:10|||||||||72
1622232800000|2021-05-28 20:13:20|13184|13180|13182.5|13178.5|13184|13180|13182.5|13178.5|93
1622232810000|2021-05-28 20:13:30|13184|13180|13184|13180|13184|13180|13184|13180|507
1622232820000|2021-05-28 20:13:40|13182.5|13178.5|13184|13180|13184|13180|13182.5|13178.5|296
1622232830000|2021-05-28 20:13:50|||||||||5
1622232840000|2021-05-28 20:14:00|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|414
1622232850000|2021-05-28 20:14:10|||||||||8
1622232870000|2021-05-28 20:14:30|||||||||1
1622232890000|2021-05-28 20:14:50|||||||||24
1622232900000|2021-05-28 20:15:00|13184|13180|13184|13180|13184|13180|13184|13180|8
1622232910000|2021-05-28 20:15:10|||||||||51
1622232920000|2021-05-28 20:15:20|||||||||2
1622232950000|2021-05-28 20:15:50|||||||||8
1622232960000|2021-05-28 20:16:00|||||||||100
1622232970000|2021-05-28 20:16:10|||||||||6
1622232980000|2021-05-28 20:16:20|||||||||1
1622232990000|2021-05-28 20:16:30|||||||||1
1622233010000|2021-05-28 20:16:50|||||||||27
1622233070000|2021-05-28 20:17:50|||||||||4
1622233080000|2021-05-28 20:18:00|||||||||1
1622233130000|2021-05-28 20:18:50|||||||||3
1622233190000|2021-05-28 20:19:50|||||||||2
1622233200000|2021-05-28 20:20:00|||||||||3
1622233230000|2021-05-28 20:20:30|||||||||50
1622233250000|2021-05-28 20:20:50|||||||||59
1622233290000|2021-05-28 20:21:30|||||||||3
1622233310000|2021-05-28 20:21:50|||||||||1
1622233350000|2021-05-28 20:22:30|||||||||1
1622233370000|2021-05-28 20:22:50|||||||||16
1622233380000|2021-05-28 20:23:00|||||||||1
1622233430000|2021-05-28 20:23:50|||||||||1
1622233470000|2021-05-28 20:24:30|||||||||176
1622233480000|2021-05-28 20:24:40|||||||||14
1622233490000|2021-05-28 20:24:50|||||||||1
1622233520000|2021-05-28 20:25:20|||||||||3
1622233550000|2021-05-28 20:25:50|||||||||1
1622233560000|2021-05-28 20:26:00|||||||||10
1622233610000|2021-05-28 20:26:50|||||||||8
1622233620000|2021-05-28 20:27:00|||||||||1
1622233640000|2021-05-28 20:27:20|||||||||107
1622233670000|2021-05-28 20:27:50|||||||||15
1622233680000|2021-05-28 20:28:00|||||||||1
1622233730000|2021-05-28 20:28:50|||||||||7
1622233740000|2021-05-28 20:29:00|||||||||17
1622233760000|2021-05-28 20:29:20|||||||||2
1622233770000|2021-05-28 20:29:30|||||||||1
1622233790000|2021-05-28 20:29:50|||||||||3
1622233820000|2021-05-28 20:30:20|||||||||2
1622233850000|2021-05-28 20:30:50|||||||||1
1622233860000|2021-05-28 20:31:00|||||||||75
1622233880000|2021-05-28 20:31:20|||||||||302
1622233890000|2021-05-28 20:31:30|||||||||33
1622233910000|2021-05-28 20:31:50|||||||||35
1622233940000|2021-05-28 20:32:20|||||||||4
1622233970000|2021-05-28 20:32:50|||||||||4
1622234030000|2021-05-28 20:33:50|||||||||1
1622234050000|2021-05-28 20:34:10|||||||||2
1622234090000|2021-05-28 20:34:50|||||||||1
1622234100000|2021-05-28 20:35:00|||||||||145
1622234110000|2021-05-28 20:35:10|||||||||10
1622234140000|2021-05-28 20:35:40|||||||||4
1622234150000|2021-05-28 20:35:50|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|409
1622234160000|2021-05-28 20:36:00|||||||||60
1622234180000|2021-05-28 20:36:20|||||||||5
1622234200000|2021-05-28 20:36:40|||||||||9
1622234210000|2021-05-28 20:36:50|||||||||4
1622234220000|2021-05-28 20:37:00|||||||||30
1622234230000|2021-05-28 20:37:10|||||||||11
1622234240000|2021-05-28 20:37:20|||||||||1
1622234270000|2021-05-28 20:37:50|||||||||4
1622234280000|2021-05-28 20:38:00|||||||||33
1622234330000|2021-05-28 20:38:50|||||||||3
1622234350000|2021-05-28 20:39:10|||||||||1
1622234360000|2021-05-28 20:39:20|||||||||1
1622234390000|2021-05-28 20:39:50|||||||||21
1622234410000|2021-05-28 20:40:10|||||||||67
1622234420000|2021-05-28 20:40:20|||||||||5
1622234440000|2021-05-28 20:40:40|||||||||28
1622234450000|2021-05-28 20:40:50|||||||||27
1622234460000|2021-05-28 20:41:00|||||||||34
1622234480000|2021-05-28 20:41:20|||||||||2
1622234510000|2021-05-28 20:41:50|||||||||96
1622234570000|2021-05-28 20:42:50|||||||||23
1622234580000|2021-05-28 20:43:00|||||||||30
1622234610000|2021-05-28 20:43:30|||||||||6
1622234640000|2021-05-28 20:44:00|||||||||27
1622234670000|2021-05-28 20:44:30|||||||||63
1622234690000|2021-05-28 20:44:50|||||||||30
1622234700000|2021-05-28 20:45:00|||||||||114
1622234730000|2021-05-28 20:45:30|||||||||1
1622234760000|2021-05-28 20:46:00|||||||||50
1622234790000|2021-05-28 20:46:30|||||||||10
1622234800000|2021-05-28 20:46:40|||||||||8
1622234810000|2021-05-28 20:46:50|||||||||5
1622234820000|2021-05-28 20:47:00|||||||||26
1622234830000|2021-05-28 20:47:10|||||||||3
1622234840000|2021-05-28 20:47:20|||||||||3
1622234870000|2021-05-28 20:47:50|||||||||3
1622234880000|2021-05-28 20:48:00|||||||||28
1622234900000|2021-05-28 20:48:20|||||||||1
1622234910000|2021-05-28 20:48:30|||||||||97
1622234930000|2021-05-28 20:48:50|||||||||2
1622234950000|2021-05-28 20:49:10|||||||||340
1622234960000|2021-05-28 20:49:20|||||||||1
1622234990000|2021-05-28 20:49:50|||||||||5
1622235000000|2021-05-28 20:50:00|||||||||12
1622235020000|2021-05-28 20:50:20|||||||||1
1622235050000|2021-05-28 20:50:50|||||||||2
1622235080000|2021-05-28 20:51:20|||||||||13
1622235130000|2021-05-28 20:52:10|||||||||102
1622235140000|2021-05-28 20:52:20|||||||||8
1622235170000|2021-05-28 20:52:50|||||||||41
1622235180000|2021-05-28 20:53:00|||||||||34
1622235190000|2021-05-28 20:53:10|||||||||6
1622235200000|2021-05-28 20:53:20|||||||||5
1622235230000|2021-05-28 20:53:50|||||||||23
1622235250000|2021-05-28 20:54:10|||||||||786
1622235260000|2021-05-28 20:54:20|||||||||147
1622235270000|2021-05-28 20:54:30|||||||||15
1622235280000|2021-05-28 20:54:40|13184|13180|13184|13180|13184|13180|13184|13180|164
1622235290000|2021-05-28 20:54:50|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|44
1622235300000|2021-05-28 20:55:00|||||||||4
1622235310000|2021-05-28 20:55:10|||||||||52
1622235320000|2021-05-28 20:55:20|||||||||82
1622235330000|2021-05-28 20:55:30|13184|13180|13184|13180|13184|13180|13184|13180|14
1622235340000|2021-05-28 20:55:40|||||||||15
1622235350000|2021-05-28 20:55:50|||||||||30
1622235360000|2021-05-28 20:56:00|||||||||45
1622235390000|2021-05-28 20:56:30|||||||||3
1622235420000|2021-05-28 20:57:00|||||||||29
1622235430000|2021-05-28 20:57:10|||||||||21
1622235450000|2021-05-28 20:57:30|||||||||1
1622235470000|2021-05-28 20:57:50|||||||||150
1622235480000|2021-05-28 20:58:00|||||||||2
1622235490000|2021-05-28 20:58:10|||||||||25
1622235510000|2021-05-28 20:58:30|13183.3|13179.3|13184|13180|13184|13180|13183.3|13179.3|58
1622235520000|2021-05-28 20:58:40|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|111
1622235530000|2021-05-28 20:58:50|13184|13180|13182.5|13178.5|13184|13180|13182.5|13178.5|23
1622235540000|2021-05-28 20:59:00|||||||||16
1622235550000|2021-05-28 20:59:10|||||||||2
1622235560000|2021-05-28 20:59:20|||||||||122
1622235570000|2021-05-28 20:59:30|13183.3|13179.3|13184|13180|13184|13180|13183.3|13179.3|24
1622235580000|2021-05-28 20:59:40|||||||||3
1622235590000|2021-05-28 20:59:50|13182.5|13178.5|13184|13180|13184|13180|13182.5|13178.5|27
1622412000000|2021-05-30 22:00:00|13184|13180|13184|13180|13184|13180|13184|13180|10
1622412010000|2021-05-30 22:00:10|||||||||52
1622412020000|2021-05-30 22:00:20|||||||||4
1622412030000|2021-05-30 22:00:30|||||||||72
1622412040000|2021-05-30 22:00:40|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|316
1622412050000|2021-05-30 22:00:50|||||||||4
1622412060000|2021-05-30 22:01:00|13184|13180|13184|13180|13184|13180|13184|13180|423
1622412070000|2021-05-30 22:01:10|||||||||2
1622412080000|2021-05-30 22:01:20|||||||||107
1622412110000|2021-05-30 22:01:50|||||||||156
1622412120000|2021-05-30 22:02:00|||||||||4
1622412140000|2021-05-30 22:02:20|||||||||4
1622412170000|2021-05-30 22:02:50|||||||||4
1622412180000|2021-05-30 22:03:00|||||||||5
1622412190000|2021-05-30 22:03:10|||||||||4
1622412220000|2021-05-30 22:03:40|||||||||4
1622412240000|2021-05-30 22:04:00|||||||||4
1622412250000|2021-05-30 22:04:10|||||||||5
1622412260000|2021-05-30 22:04:20|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|14
1622412280000|2021-05-30 22:04:40|||||||||8
1622412290000|2021-05-30 22:04:50|||||||||1
1622412300000|2021-05-30 22:05:00|||||||||56
1622412330000|2021-05-30 22:05:30|||||||||8
1622412350000|2021-05-30 22:05:50|||||||||128
1622412360000|2021-05-30 22:06:00|13184|13180|13184|13180|13184|13180|13184|13180|34
1622412370000|2021-05-30 22:06:10|||||||||19
1622412380000|2021-05-30 22:06:20|||||||||9
1622412390000|2021-05-30 22:06:30|||||||||4
1622412410000|2021-05-30 22:06:50|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|5
1622412420000|2021-05-30 22:07:00|13184|13180|13184|13180|13184|13180|13184|13180|82
1622412440000|2021-05-30 22:07:20|||||||||6
1622412460000|2021-05-30 22:07:40|||||||||4
1622412480000|2021-05-30 22:08:00|||||||||5
1622412490000|2021-05-30 22:08:10|||||||||4
1622412510000|2021-05-30 22:08:30|||||||||4
1622412530000|2021-05-30 22:08:50|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|14
1622412560000|2021-05-30 22:09:20|||||||||4
1622412580000|2021-05-30 22:09:40|13184|13180|13184|13180|13184|13180|13184|13180|24
1622412590000|2021-05-30 22:09:50|||||||||5
1622412610000|2021-05-30 22:10:10|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|3
1622412620000|2021-05-30 22:10:20|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|4
1622412650000|2021-05-30 22:10:50|||||||||9
1622412670000|2021-05-30 22:11:10|||||||||4
1622412690000|2021-05-30 22:11:30|||||||||4
1622412700000|2021-05-30 22:11:40|||||||||1
1622412710000|2021-05-30 22:11:50|||||||||5
1622412720000|2021-05-30 22:12:00|||||||||4
1622412740000|2021-05-30 22:12:20|||||||||4
1622412760000|2021-05-30 22:12:40|||||||||5
1622412770000|2021-05-30 22:12:50|||||||||4
1622412790000|2021-05-30 22:13:10|||||||||4
1622412810000|2021-05-30 22:13:30|||||||||9
1622412840000|2021-05-30 22:14:00|||||||||4
1622412860000|2021-05-30 22:14:20|||||||||5
1622412870000|2021-05-30 22:14:30|||||||||5
1622412880000|2021-05-30 22:14:40|||||||||4
1622412890000|2021-05-30 22:14:50|||||||||2
1622412900000|2021-05-30 22:15:00|||||||||1
1622412920000|2021-05-30 22:15:20|||||||||5
1622412990000|2021-05-30 22:16:30|||||||||5
1622413050000|2021-05-30 22:17:30|||||||||5
1622413110000|2021-05-30 22:18:30|||||||||5
1622413200000|2021-05-30 22:20:00|||||||||1
1622413220000|2021-05-30 22:20:20|||||||||254
1622413340000|2021-05-30 22:22:20|||||||||1
1622413360000|2021-05-30 22:22:40|||||||||2
1622413410000|2021-05-30 22:23:30|||||||||101
1622413420000|2021-05-30 22:23:40|||||||||1
1622413490000|2021-05-30 22:24:50|13184|13180|13185.6|13181.6|13185.6|13181.6|13184|13180|22
1622413580000|2021-05-30 22:26:20|||||||||1
1622413610000|2021-05-30 22:26:50|||||||||20
1622413620000|2021-05-30 22:27:00|||||||||755
1622413660000|2021-05-30 22:27:40|||||||||4
1622413740000|2021-05-30 22:29:00|||||||||3
1622413800000|2021-05-30 22:30:00|||||||||4
1622413850000|2021-05-30 22:30:50|||||||||23
1622413860000|2021-05-30 22:31:00|13184|13180|13185.6|13181.6|13185.6|13181.6|13184|13180|11
1622413980000|2021-05-30 22:33:00|||||||||5
1622414020000|2021-05-30 22:33:40|||||||||2
1622414030000|2021-05-30 22:33:50|||||||||2
1622414060000|2021-05-30 22:34:20|13184|13180|13184|13180|13184|13180|13184|13180|3
1622414070000|2021-05-30 22:34:30|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|224
1622414150000|2021-05-30 22:35:50|||||||||1
1622414190000|2021-05-30 22:36:30|||||||||30
1622414200000|2021-05-30 22:36:40|||||||||6
1622414210000|2021-05-30 22:36:50|||||||||2
1622414220000|2021-05-30 22:37:00|||||||||2
1622414230000|2021-05-30 22:37:10|||||||||2
1622414240000|2021-05-30 22:37:20|||||||||1
1622414250000|2021-05-30 22:37:30|||||||||3
1622414280000|2021-05-30 22:38:00|||||||||6
1622414290000|2021-05-30 22:38:10|||||||||5
1622414300000|2021-05-30 22:38:20|||||||||16
1622414310000|2021-05-30 22:38:30|||||||||5
1622414320000|2021-05-30 22:38:40|||||||||2
1622414330000|2021-05-30 22:38:50|||||||||3
1622414340000|2021-05-30 22:39:00|||||||||11
1622414350000|2021-05-30 22:39:10|||||||||4
1622414360000|2021-05-30 22:39:20|||||||||3
1622414370000|2021-05-30 22:39:30|||||||||3
1622414380000|2021-05-30 22:39:40|||||||||5
1622414390000|2021-05-30 22:39:50|||||||||1
1622414400000|2021-05-30 22:40:00|||||||||3
1622414410000|2021-05-30 22:40:10|||||||||2
1622414440000|2021-05-30 22:40:40|||||||||3
1622414450000|2021-05-30 22:40:50|||||||||5
1622414460000|2021-05-30 22:41:00|||||||||1
1622414470000|2021-05-30 22:41:10|||||||||3
1622414480000|2021-05-30 22:41:20|||||||||3
1622414500000|2021-05-30 22:41:40|||||||||3
1622414510000|2021-05-30 22:41:50|||||||||3
1622414520000|2021-05-30 22:42:00|||||||||1
1622414530000|2021-05-30 22:42:10|||||||||2
1622414540000|2021-05-30 22:42:20|||||||||3
1622414560000|2021-05-30 22:42:40|||||||||3
1622414570000|2021-05-30 22:42:50|||||||||3
1622414590000|2021-05-30 22:43:10|||||||||7
1622414600000|2021-05-30 22:43:20|||||||||1
1622414700000|2021-05-30 22:45:00|||||||||8
1622414730000|2021-05-30 22:45:30|||||||||1
1622414740000|2021-05-30 22:45:40|||||||||10
1622414760000|2021-05-30 22:46:00|||||||||7
1622414940000|2021-05-30 22:49:00|||||||||1
1622415200000|2021-05-30 22:53:20|||||||||1
1622415310000|2021-05-30 22:55:10|||||||||10
1622415390000|2021-05-30 22:56:30|||||||||1
1622415740000|2021-05-30 23:02:20|||||||||108
1622415930000|2021-05-30 23:05:30|13184|13180|13184|13180|13184|13180|13184|13180|91
1622415990000|2021-05-30 23:06:30|||||||||256
1622416000000|2021-05-30 23:06:40|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|218
1622416040000|2021-05-30 23:07:20|||||||||14
1622416050000|2021-05-30 23:07:30|13184|13180|13184|13180|13184|13180|13184|13180|300
1622416140000|2021-05-30 23:09:00|||||||||30
1622416200000|2021-05-30 23:10:00|||||||||2
1622416330000|2021-05-30 23:12:10|||||||||1
1622416370000|2021-05-30 23:12:50|||||||||230
1622416440000|2021-05-30 23:14:00|||||||||4
1622416560000|2021-05-30 23:16:00|||||||||2
1622416630000|2021-05-30 23:17:10|||||||||1
1622416680000|2021-05-30 23:18:00|||||||||3
1622416730000|2021-05-30 23:18:50|||||||||1
1622416800000|2021-05-30 23:20:00|||||||||8
1622416860000|2021-05-30 23:21:00|||||||||75
1622416920000|2021-05-30 23:22:00|||||||||8
1622417040000|2021-05-30 23:24:00|||||||||2
1622417120000|2021-05-30 23:25:20|||||||||397
1622417160000|2021-05-30 23:26:00|||||||||5
1622417170000|2021-05-30 23:26:10|||||||||1
1622417260000|2021-05-30 23:27:40|||||||||30
1622417280000|2021-05-30 23:28:00|||||||||8
1622417380000|2021-05-30 23:29:40|||||||||1
1622417390000|2021-05-30 23:29:50|||||||||1
1622417400000|2021-05-30 23:30:00|||||||||8
1622417520000|2021-05-30 23:32:00|||||||||4
1622417610000|2021-05-30 23:33:30|||||||||15
1622417670000|2021-05-30 23:34:30|||||||||2
1622417760000|2021-05-30 23:36:00|||||||||103
1622417770000|2021-05-30 23:36:10|||||||||3
1622418120000|2021-05-30 23:42:00|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|627
1622418130000|2021-05-30 23:42:10|||||||||30
1622418300000|2021-05-30 23:45:00|||||||||8
1622418310000|2021-05-30 23:45:10|||||||||1
1622418330000|2021-05-30 23:45:30|13184|13180|13184|13180|13184|13180|13184|13180|724
1622418340000|2021-05-30 23:45:40|||||||||36
1622418350000|2021-05-30 23:45:50|||||||||35
1622418360000|2021-05-30 23:46:00|||||||||33
1622418370000|2021-05-30 23:46:10|||||||||35
1622418380000|2021-05-30 23:46:20|||||||||68
1622418390000|2021-05-30 23:46:30|||||||||33
1622418400000|2021-05-30 23:46:40|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|440
1622418410000|2021-05-30 23:46:50|||||||||33
1622418420000|2021-05-30 23:47:00|||||||||35
1622418430000|2021-05-30 23:47:10|||||||||35
1622418440000|2021-05-30 23:47:20|||||||||33
1622418450000|2021-05-30 23:47:30|||||||||68
1622418460000|2021-05-30 23:47:40|||||||||33
1622418470000|2021-05-30 23:47:50|||||||||35
1622418480000|2021-05-30 23:48:00|||||||||35
1622418490000|2021-05-30 23:48:10|||||||||33
1622418500000|2021-05-30 23:48:20|||||||||35
1622418510000|2021-05-30 23:48:30|||||||||66
1622418520000|2021-05-30 23:48:40|||||||||35
1622418530000|2021-05-30 23:48:50|||||||||35
1622418540000|2021-05-30 23:49:00|||||||||33
1622418550000|2021-05-30 23:49:10|||||||||35
1622418560000|2021-05-30 23:49:20|||||||||33
1622418570000|2021-05-30 23:49:30|||||||||35
1622418580000|2021-05-30 23:49:40|||||||||68
1622418590000|2021-05-30 23:49:50|||||||||9
1622418600000|2021-05-30 23:50:00|||||||||2
1622418610000|2021-05-30 23:50:10|||||||||2
1622418640000|2021-05-30 23:50:40|||||||||33
1622418710000|2021-05-30 23:51:50|||||||||5
1622418810000|2021-05-30 23:53:30|||||||||100
1622418850000|2021-05-30 23:54:10|13184|13180|13184|13180|13184|13180|13184|13180|531
1622418870000|2021-05-30 23:54:30|||||||||100
1622418920000|2021-05-30 23:55:20|||||||||527
1622418970000|2021-05-30 23:56:10|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|408
1622419080000|2021-05-30 23:58:00|||||||||3
1622419200000|2021-05-31 00:00:00|||||||||7
1622419220000|2021-05-31 00:00:20|||||||||10
1622419240000|2021-05-31 00:00:40|||||||||2
1622419320000|2021-05-31 00:02:00|||||||||8
1622419370000|2021-05-31 00:02:50|||||||||1
1622419420000|2021-05-31 00:03:40|||||||||1
1622419440000|2021-05-31 00:04:00|||||||||6
1622419450000|2021-05-31 00:04:10|||||||||3
1622419560000|2021-05-31 00:06:00|||||||||9
1622419590000|2021-05-31 00:06:30|||||||||50
1622419600000|2021-05-31 00:06:40|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|501
1622419680000|2021-05-31 00:08:00|||||||||8
1622419730000|2021-05-31 00:08:50|||||||||17
1622419750000|2021-05-31 00:09:10|||||||||2
1622419770000|2021-05-31 00:09:30|||||||||6
1622419800000|2021-05-31 00:10:00|||||||||3
1622419820000|2021-05-31 00:10:20|||||||||1
1622419840000|2021-05-31 00:10:40|||||||||54
1622419850000|2021-05-31 00:10:50|||||||||3
1622419890000|2021-05-31 00:11:30|||||||||7
1622419900000|2021-05-31 00:11:40|||||||||30
1622419920000|2021-05-31 00:12:00|||||||||6
1622420000000|2021-05-31 00:13:20|||||||||12
1622420010000|2021-05-31 00:13:30|||||||||5
1622420120000|2021-05-31 00:15:20|||||||||9
1622420130000|2021-05-31 00:15:30|||||||||5
1622420140000|2021-05-31 00:15:40|||||||||11
1622420150000|2021-05-31 00:15:50|||||||||150
1622420160000|2021-05-31 00:16:00|||||||||1
1622420210000|2021-05-31 00:16:50|||||||||20
1622420220000|2021-05-31 00:17:00|||||||||2
1622420250000|2021-05-31 00:17:30|||||||||5
1622420260000|2021-05-31 00:17:40|||||||||4
1622420280000|2021-05-31 00:18:00|||||||||3
1622420350000|2021-05-31 00:19:10|||||||||1
1622420370000|2021-05-31 00:19:30|||||||||4
1622420400000|2021-05-31 00:20:00|||||||||1
1622420410000|2021-05-31 00:20:10|||||||||1
1622420490000|2021-05-31 00:21:30|||||||||5
1622420530000|2021-05-31 00:22:10|||||||||1
1622420540000|2021-05-31 00:22:20|||||||||3
1622420590000|2021-05-31 00:23:10|||||||||1
1622420710000|2021-05-31 00:25:10|||||||||1
1622420730000|2021-05-31 00:25:30|||||||||130
1622420810000|2021-05-31 00:26:50|||||||||8
1622420830000|2021-05-31 00:27:10|||||||||2
1622420840000|2021-05-31 00:27:20|||||||||1
1622421140000|2021-05-31 00:32:20|||||||||4
1622421160000|2021-05-31 00:32:40|||||||||50
1622421340000|2021-05-31 00:35:40|||||||||1
1622421670000|2021-05-31 00:41:10|||||||||50
1622421720000|2021-05-31 00:42:00|||||||||19
1622421760000|2021-05-31 00:42:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|321
1622421820000|2021-05-31 00:43:40|||||||||603
1622421850000|2021-05-31 00:44:10|||||||||1
1622421890000|2021-05-31 00:44:50|||||||||1
1622421900000|2021-05-31 00:45:00|||||||||8
1622421960000|2021-05-31 00:46:00|||||||||1
1622422100000|2021-05-31 00:48:20|||||||||4
1622422140000|2021-05-31 00:49:00|||||||||1
1622422190000|2021-05-31 00:49:50|||||||||1
1622422230000|2021-05-31 00:50:30|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|931
1622422440000|2021-05-31 00:54:00|||||||||222
1622422450000|2021-05-31 00:54:10|13182.5|13178.5|13180.9|13176.9|13182.5|13178.5|13180.9|13176.9|43
1622422460000|2021-05-31 00:54:20|||||||||271
1622422470000|2021-05-31 00:54:30|||||||||1
1622422850000|2021-05-31 01:00:50|||||||||3
1622422860000|2021-05-31 01:01:00|||||||||5
1622422870000|2021-05-31 01:01:10|||||||||3
1622422950000|2021-05-31 01:02:30|||||||||6
1622422960000|2021-05-31 01:02:40|||||||||8
1622422970000|2021-05-31 01:02:50|||||||||6
1622422980000|2021-05-31 01:03:00|||||||||125
1622422990000|2021-05-31 01:03:10|||||||||5
1622423010000|2021-05-31 01:03:30|||||||||9
1622423140000|2021-05-31 01:05:40|13182.5|13178.5|13180.9|13176.9|13182.5|13178.5|13180.9|13176.9|12
1622423210000|2021-05-31 01:06:50|||||||||22
1622423240000|2021-05-31 01:07:20|||||||||5
1622423340000|2021-05-31 01:09:00|||||||||3
1622423350000|2021-05-31 01:09:10|||||||||12
1622423360000|2021-05-31 01:09:20|||||||||1
1622423370000|2021-05-31 01:09:30|||||||||22
1622423390000|2021-05-31 01:09:50|||||||||11
1622423410000|2021-05-31 01:10:10|||||||||2
1622423540000|2021-05-31 01:12:20|||||||||1
1622423560000|2021-05-31 01:12:40|||||||||1
1622423580000|2021-05-31 01:13:00|||||||||2
1622423600000|2021-05-31 01:13:20|||||||||1
1622423630000|2021-05-31 01:13:50|||||||||1
1622423650000|2021-05-31 01:14:10|||||||||2
1622423660000|2021-05-31 01:14:20|||||||||1
1622423670000|2021-05-31 01:14:30|||||||||1
1622423690000|2021-05-31 01:14:50|||||||||1
1622423700000|2021-05-31 01:15:00|||||||||1
1622423730000|2021-05-31 01:15:30|||||||||1
1622423750000|2021-05-31 01:15:50|||||||||7
1622423760000|2021-05-31 01:16:00|||||||||32
1622423770000|2021-05-31 01:16:10|||||||||9
1622423780000|2021-05-31 01:16:20|||||||||1
1622423880000|2021-05-31 01:18:00|||||||||1
1622423900000|2021-05-31 01:18:20|||||||||1
1622423920000|2021-05-31 01:18:40|||||||||1
1622423930000|2021-05-31 01:18:50|||||||||1
1622423950000|2021-05-31 01:19:10|||||||||400
1622423960000|2021-05-31 01:19:20|||||||||36
1622423970000|2021-05-31 01:19:30|||||||||2
1622423990000|2021-05-31 01:19:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|63
1622424000000|2021-05-31 01:20:00|||||||||141
1622424010000|2021-05-31 01:20:10|||||||||201
1622424020000|2021-05-31 01:20:20|||||||||8
1622424030000|2021-05-31 01:20:30|||||||||8
1622424040000|2021-05-31 01:20:40|||||||||1
1622424060000|2021-05-31 01:21:00|||||||||2
1622424070000|2021-05-31 01:21:10|||||||||8
1622424090000|2021-05-31 01:21:30|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|39
1622424130000|2021-05-31 01:22:10|||||||||2
1622424290000|2021-05-31 01:24:50|||||||||89
1622424380000|2021-05-31 01:26:20|||||||||10
1622424520000|2021-05-31 01:28:40|||||||||57
1622424570000|2021-05-31 01:29:30|||||||||1
1622424580000|2021-05-31 01:29:40|||||||||2
1622424640000|2021-05-31 01:30:40|||||||||3
1622424650000|2021-05-31 01:30:50|||||||||6
1622424660000|2021-05-31 01:31:00|||||||||6
1622424730000|2021-05-31 01:32:10|||||||||4
1622425030000|2021-05-31 01:37:10|||||||||1
1622425040000|2021-05-31 01:37:20|||||||||1
1622425050000|2021-05-31 01:37:30|||||||||2
1622425060000|2021-05-31 01:37:40|||||||||2
1622425110000|2021-05-31 01:38:30|||||||||4
1622425120000|2021-05-31 01:38:40|||||||||4
1622425170000|2021-05-31 01:39:30|||||||||4
1622425190000|2021-05-31 01:39:50|||||||||15
1622425200000|2021-05-31 01:40:00|||||||||4
1622425390000|2021-05-31 01:43:10|||||||||4
1622425590000|2021-05-31 01:46:30|||||||||50
1622425670000|2021-05-31 01:47:50|||||||||52
1622425680000|2021-05-31 01:48:00|||||||||1
1622425740000|2021-05-31 01:49:00|||||||||135
1622425780000|2021-05-31 01:49:40|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|259
1622425930000|2021-05-31 01:52:10|||||||||1
1622426110000|2021-05-31 01:55:10|||||||||3
1622426170000|2021-05-31 01:56:10|||||||||20
1622426180000|2021-05-31 01:56:20|||||||||2
1622426190000|2021-05-31 01:56:30|||||||||3
1622426320000|2021-05-31 01:58:40|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|445
1622426400000|2021-05-31 02:00:00|||||||||2
1622426450000|2021-05-31 02:00:50|||||||||50
1622426520000|2021-05-31 02:02:00|||||||||14
1622426650000|2021-05-31 02:04:10|||||||||2
1622426700000|2021-05-31 02:05:00|||||||||3
1622426950000|2021-05-31 02:09:10|||||||||1
1622427000000|2021-05-31 02:10:00|||||||||5
1622427100000|2021-05-31 02:11:40|||||||||1
1622427300000|2021-05-31 02:15:00|||||||||5
1622427370000|2021-05-31 02:16:10|||||||||11
1622427380000|2021-05-31 02:16:20|||||||||16
1622427450000|2021-05-31 02:17:30|||||||||4
1622427560000|2021-05-31 02:19:20|||||||||3
1622427900000|2021-05-31 02:25:00|||||||||1
1622428160000|2021-05-31 02:29:20|||||||||3
1622428200000|2021-05-31 02:30:00|||||||||6
1622428300000|2021-05-31 02:31:40|||||||||2
1622428500000|2021-05-31 02:35:00|||||||||3
1622428560000|2021-05-31 02:36:00|||||||||1
1622428580000|2021-05-31 02:36:20|||||||||6
1622428590000|2021-05-31 02:36:30|||||||||1
1622428610000|2021-05-31 02:36:50|||||||||100
1622428660000|2021-05-31 02:37:40|||||||||1
1622428690000|2021-05-31 02:38:10|||||||||1
1622428700000|2021-05-31 02:38:20|||||||||1
1622428800000|2021-05-31 02:40:00|||||||||8
1622428950000|2021-05-31 02:42:30|||||||||2
1622428960000|2021-05-31 02:42:40|||||||||2
1622428990000|2021-05-31 02:43:10|||||||||4
1622429080000|2021-05-31 02:44:40|||||||||1
1622429250000|2021-05-31 02:47:30|||||||||3
1622429350000|2021-05-31 02:49:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|1002
1622429430000|2021-05-31 02:50:30|||||||||101
1622429470000|2021-05-31 02:51:10|||||||||2
1622429500000|2021-05-31 02:51:40|||||||||7
1622429580000|2021-05-31 02:53:00|||||||||1
1622430000000|2021-05-31 03:00:00|||||||||1
1622430020000|2021-05-31 03:00:20|||||||||3
1622430100000|2021-05-31 03:01:40|||||||||4
1622430120000|2021-05-31 03:02:00|||||||||3
1622430160000|2021-05-31 03:02:40|||||||||3
1622430240000|2021-05-31 03:04:00|||||||||5
1622430250000|2021-05-31 03:04:10|||||||||16
1622430360000|2021-05-31 03:06:00|||||||||3
1622430460000|2021-05-31 03:07:40|||||||||219
1622430480000|2021-05-31 03:08:00|||||||||3
1622430490000|2021-05-31 03:08:10|||||||||2
1622430600000|2021-05-31 03:10:00|||||||||5
1622430610000|2021-05-31 03:10:10|||||||||1
1622430840000|2021-05-31 03:14:00|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13
1622430860000|2021-05-31 03:14:20|||||||||2
1622430890000|2021-05-31 03:14:50|||||||||7
1622430900000|2021-05-31 03:15:00|||||||||5
1622430910000|2021-05-31 03:15:10|||||||||1
1622430930000|2021-05-31 03:15:30|||||||||129
1622431040000|2021-05-31 03:17:20|||||||||20
1622431470000|2021-05-31 03:24:30|||||||||3
1622431750000|2021-05-31 03:29:10|||||||||1
1622431800000|2021-05-31 03:30:00|||||||||4
1622431920000|2021-05-31 03:32:00|||||||||2
1622432160000|2021-05-31 03:36:00|||||||||1
1622432190000|2021-05-31 03:36:30|||||||||637
1622432200000|2021-05-31 03:36:40|||||||||38
1622432210000|2021-05-31 03:36:50|||||||||8
1622432690000|2021-05-31 03:44:50|||||||||3
1622432700000|2021-05-31 03:45:00|||||||||6
1622432710000|2021-05-31 03:45:10|||||||||206
1622432730000|2021-05-31 03:45:30|||||||||220
1622432780000|2021-05-31 03:46:20|||||||||1
1622432790000|2021-05-31 03:46:30|||||||||3
1622432870000|2021-05-31 03:47:50|||||||||2
1622432920000|2021-05-31 03:48:40|||||||||1
1622432940000|2021-05-31 03:49:00|||||||||2
1622432950000|2021-05-31 03:49:10|||||||||30
1622432960000|2021-05-31 03:49:20|||||||||2
1622432970000|2021-05-31 03:49:30|||||||||1
1622432980000|2021-05-31 03:49:40|||||||||100
1622433010000|2021-05-31 03:50:10|||||||||3
1622433080000|2021-05-31 03:51:20|||||||||150
1622433130000|2021-05-31 03:52:10|||||||||1
1622433160000|2021-05-31 03:52:40|||||||||1
1622433170000|2021-05-31 03:52:50|||||||||151
1622433220000|2021-05-31 03:53:40|||||||||4
1622433240000|2021-05-31 03:54:00|||||||||1
1622433280000|2021-05-31 03:54:40|||||||||100
1622433350000|2021-05-31 03:55:50|||||||||1
1622433360000|2021-05-31 03:56:00|||||||||2
1622433370000|2021-05-31 03:56:10|||||||||1
1622433390000|2021-05-31 03:56:30|||||||||2
1622433420000|2021-05-31 03:57:00|||||||||2
1622433440000|2021-05-31 03:57:20|||||||||3
1622433460000|2021-05-31 03:57:40|||||||||3
1622433480000|2021-05-31 03:58:00|||||||||2
1622433510000|2021-05-31 03:58:30|||||||||3
1622433600000|2021-05-31 04:00:00|||||||||6
1622433630000|2021-05-31 04:00:30|||||||||3
1622433640000|2021-05-31 04:00:40|||||||||42
1622433660000|2021-05-31 04:01:00|||||||||2
1622433680000|2021-05-31 04:01:20|||||||||1
1622433690000|2021-05-31 04:01:30|||||||||1
1622433900000|2021-05-31 04:05:00|||||||||1
1622434460000|2021-05-31 04:14:20|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|37
1622434470000|2021-05-31 04:14:30|||||||||6
1622434480000|2021-05-31 04:14:40|||||||||4
1622434490000|2021-05-31 04:14:50|||||||||55
1622434500000|2021-05-31 04:15:00|||||||||9
1622434510000|2021-05-31 04:15:10|||||||||4
1622434520000|2021-05-31 04:15:20|||||||||12
1622434560000|2021-05-31 04:16:00|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|492
1622434570000|2021-05-31 04:16:10|||||||||1
1622434630000|2021-05-31 04:17:10|||||||||5
1622434640000|2021-05-31 04:17:20|||||||||28
1622434650000|2021-05-31 04:17:30|||||||||3
1622434690000|2021-05-31 04:18:10|||||||||5
1622434710000|2021-05-31 04:18:30|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|202
1622434720000|2021-05-31 04:18:40|||||||||6
1622434740000|2021-05-31 04:19:00|13180.9|13176.9|13182.5|13178.5|13182.5|13178.5|13180.9|13176.9|183
1622434750000|2021-05-31 04:19:10|13181.7|13177.7|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|150
1622434770000|2021-05-31 04:19:30|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|101
1622434820000|2021-05-31 04:20:20|||||||||1
1622434870000|2021-05-31 04:21:10|||||||||5
1622434920000|2021-05-31 04:22:00|||||||||5
1622435050000|2021-05-31 04:24:10|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|429
1622435060000|2021-05-31 04:24:20|||||||||3
1622435100000|2021-05-31 04:25:00|||||||||1
1622435110000|2021-05-31 04:25:10|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|158
1622435250000|2021-05-31 04:27:30|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|116
1622435280000|2021-05-31 04:28:00|||||||||1
1622435290000|2021-05-31 04:28:10|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|115
1622435490000|2021-05-31 04:31:30|||||||||1
1622435540000|2021-05-31 04:32:20|||||||||30
1622435550000|2021-05-31 04:32:30|||||||||1
1622435560000|2021-05-31 04:32:40|||||||||2
1622435610000|2021-05-31 04:33:30|||||||||100
1622435620000|2021-05-31 04:33:40|||||||||4
1622435680000|2021-05-31 04:34:40|||||||||9
1622435750000|2021-05-31 04:35:50|||||||||14
1622435810000|2021-05-31 04:36:50|||||||||26
1622435840000|2021-05-31 04:37:20|||||||||1
1622435870000|2021-05-31 04:37:50|||||||||41
1622435880000|2021-05-31 04:38:00|||||||||1
1622435930000|2021-05-31 04:38:50|||||||||4
1622436120000|2021-05-31 04:42:00|||||||||1
1622436380000|2021-05-31 04:46:20|||||||||2
1622436390000|2021-05-31 04:46:30|||||||||3
1622436660000|2021-05-31 04:51:00|||||||||5
1622436690000|2021-05-31 04:51:30|||||||||2
1622436750000|2021-05-31 04:52:30|||||||||150
1622436810000|2021-05-31 04:53:30|||||||||8
1622436880000|2021-05-31 04:54:40|||||||||25
1622436900000|2021-05-31 04:55:00|||||||||2
1622436950000|2021-05-31 04:55:50|||||||||3
1622436980000|2021-05-31 04:56:20|||||||||1
1622437010000|2021-05-31 04:56:50|||||||||15
1622437110000|2021-05-31 04:58:30|||||||||1
1622437130000|2021-05-31 04:58:50|||||||||1
1622437160000|2021-05-31 04:59:20|||||||||1
1622437190000|2021-05-31 04:59:50|||||||||1
1622437200000|2021-05-31 05:00:00|||||||||7
1622437220000|2021-05-31 05:00:20|||||||||1
1622437240000|2021-05-31 05:00:40|||||||||150
1622437250000|2021-05-31 05:00:50|||||||||1
1622437380000|2021-05-31 05:03:00|||||||||207
1622437430000|2021-05-31 05:03:50|||||||||5
1622437490000|2021-05-31 05:04:50|||||||||47
1622437530000|2021-05-31 05:05:30|||||||||1
1622437580000|2021-05-31 05:06:20|||||||||3
1622437650000|2021-05-31 05:07:30|||||||||9
1622437660000|2021-05-31 05:07:40|||||||||1
1622437710000|2021-05-31 05:08:30|||||||||13
1622437770000|2021-05-31 05:09:30|||||||||34
1622437830000|2021-05-31 05:10:30|||||||||3
1622437840000|2021-05-31 05:10:40|||||||||4
1622437860000|2021-05-31 05:11:00|||||||||1
1622438140000|2021-05-31 05:15:40|||||||||1
1622438150000|2021-05-31 05:15:50|||||||||1
1622438240000|2021-05-31 05:17:20|||||||||1
1622438330000|2021-05-31 05:18:50|||||||||4
1622438410000|2021-05-31 05:20:10|||||||||4
1622438540000|2021-05-31 05:22:20|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|2
1622438560000|2021-05-31 05:22:40|||||||||101
1622438580000|2021-05-31 05:23:00|||||||||2
1622438690000|2021-05-31 05:24:50|||||||||2
1622438770000|2021-05-31 05:26:10|||||||||1
1622438820000|2021-05-31 05:27:00|||||||||1
1622438870000|2021-05-31 05:27:50|||||||||301
1622438880000|2021-05-31 05:28:00|||||||||1
1622438950000|2021-05-31 05:29:10|||||||||1
1622438960000|2021-05-31 05:29:20|||||||||1
1622438990000|2021-05-31 05:29:50|||||||||31
1622439150000|2021-05-31 05:32:30|||||||||2
1622439220000|2021-05-31 05:33:40|||||||||1
1622439230000|2021-05-31 05:33:50|||||||||1
1622439280000|2021-05-31 05:34:40|||||||||4
1622439300000|2021-05-31 05:35:00|||||||||3
1622439340000|2021-05-31 05:35:40|||||||||167
1622439390000|2021-05-31 05:36:30|||||||||1
1622439450000|2021-05-31 05:37:30|||||||||2
1622439490000|2021-05-31 05:38:10|||||||||3
1622439570000|2021-05-31 05:39:30|||||||||3
1622439580000|2021-05-31 05:39:40|||||||||3
1622439600000|2021-05-31 05:40:00|||||||||1
1622439610000|2021-05-31 05:40:10|||||||||6
1622439620000|2021-05-31 05:40:20|||||||||6
1622439630000|2021-05-31 05:40:30|||||||||2
1622439640000|2021-05-31 05:40:40|||||||||6
1622439660000|2021-05-31 05:41:00|||||||||3
1622439670000|2021-05-31 05:41:10|||||||||2
1622439680000|2021-05-31 05:41:20|||||||||5
1622439690000|2021-05-31 05:41:30|||||||||4
1622439700000|2021-05-31 05:41:40|||||||||1
1622439720000|2021-05-31 05:42:00|||||||||37
1622439760000|2021-05-31 05:42:40|||||||||2
1622439770000|2021-05-31 05:42:50|||||||||2
1622439780000|2021-05-31 05:43:00|||||||||8
1622439790000|2021-05-31 05:43:10|||||||||3
1622439800000|2021-05-31 05:43:20|||||||||2
1622439900000|2021-05-31 05:45:00|||||||||4
1622439920000|2021-05-31 05:45:20|||||||||9
1622439930000|2021-05-31 05:45:30|||||||||5
1622439940000|2021-05-31 05:45:40|||||||||4
1622439970000|2021-05-31 05:46:10|||||||||10
1622439980000|2021-05-31 05:46:20|||||||||1
1622440060000|2021-05-31 05:47:40|||||||||8
1622440080000|2021-05-31 05:48:00|||||||||6
1622440090000|2021-05-31 05:48:10|||||||||6
1622440170000|2021-05-31 05:49:30|||||||||4
1622440190000|2021-05-31 05:49:50|||||||||3
1622440200000|2021-05-31 05:50:00|||||||||3
1622440210000|2021-05-31 05:50:10|||||||||1
1622440220000|2021-05-31 05:50:20|||||||||2
1622440290000|2021-05-31 05:51:30|||||||||14
1622440410000|2021-05-31 05:53:30|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|74
1622440420000|2021-05-31 05:53:40|||||||||13
1622440430000|2021-05-31 05:53:50|||||||||4
1622440440000|2021-05-31 05:54:00|||||||||3
1622440450000|2021-05-31 05:54:10|||||||||8
1622440460000|2021-05-31 05:54:20|||||||||67
1622440490000|2021-05-31 05:54:50|||||||||2
1622440510000|2021-05-31 05:55:10|||||||||3
1622440520000|2021-05-31 05:55:20|||||||||6
1622440570000|2021-05-31 05:56:10|||||||||1
1622440580000|2021-05-31 05:56:20|||||||||18
1622440600000|2021-05-31 05:56:40|||||||||18
1622440620000|2021-05-31 05:57:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|619
1622440630000|2021-05-31 05:57:10|||||||||67
1622440640000|2021-05-31 05:57:20|||||||||1
1622440660000|2021-05-31 05:57:40|||||||||1
1622440690000|2021-05-31 05:58:10|||||||||5
1622440700000|2021-05-31 05:58:20|||||||||12
1622440710000|2021-05-31 05:58:30|||||||||2
1622440730000|2021-05-31 05:58:50|||||||||72
1622440760000|2021-05-31 05:59:20|||||||||106
1622440770000|2021-05-31 05:59:30|||||||||12
1622440780000|2021-05-31 05:59:40|||||||||36
1622440800000|2021-05-31 06:00:00|||||||||40
1622440820000|2021-05-31 06:00:20|||||||||9
1622440830000|2021-05-31 06:00:30|||||||||9
1622440840000|2021-05-31 06:00:40|||||||||12
1622440880000|2021-05-31 06:01:20|||||||||15
1622440890000|2021-05-31 06:01:30|||||||||4
1622440900000|2021-05-31 06:01:40|||||||||5
1622440920000|2021-05-31 06:02:00|||||||||199
1622440930000|2021-05-31 06:02:10|||||||||43
1622440940000|2021-05-31 06:02:20|||||||||1
1622440950000|2021-05-31 06:02:30|||||||||4
1622440960000|2021-05-31 06:02:40|||||||||9
1622440970000|2021-05-31 06:02:50|||||||||108
1622440980000|2021-05-31 06:03:00|||||||||8
1622440990000|2021-05-31 06:03:10|||||||||8
1622441000000|2021-05-31 06:03:20|||||||||1
1622441100000|2021-05-31 06:05:00|||||||||1
1622441120000|2021-05-31 06:05:20|||||||||6
1622441140000|2021-05-31 06:05:40|||||||||2
1622441200000|2021-05-31 06:06:40|||||||||59
1622441210000|2021-05-31 06:06:50|||||||||31
1622441220000|2021-05-31 06:07:00|||||||||12
1622441230000|2021-05-31 06:07:10|||||||||7
1622441240000|2021-05-31 06:07:20|||||||||7
1622441250000|2021-05-31 06:07:30|||||||||2
1622441260000|2021-05-31 06:07:40|||||||||2
1622441280000|2021-05-31 06:08:00|||||||||10
1622441290000|2021-05-31 06:08:10|||||||||14
1622441300000|2021-05-31 06:08:20|||||||||34
1622441310000|2021-05-31 06:08:30|||||||||10
1622441320000|2021-05-31 06:08:40|||||||||3
1622441330000|2021-05-31 06:08:50|||||||||8
1622441340000|2021-05-31 06:09:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|675
1622441350000|2021-05-31 06:09:10|||||||||78
1622441360000|2021-05-31 06:09:20|||||||||15
1622441380000|2021-05-31 06:09:40|||||||||3
1622441390000|2021-05-31 06:09:50|||||||||1
1622441410000|2021-05-31 06:10:10|||||||||7
1622441420000|2021-05-31 06:10:20|||||||||55
1622441430000|2021-05-31 06:10:30|||||||||5
1622441500000|2021-05-31 06:11:40|||||||||1
1622441510000|2021-05-31 06:11:50|||||||||76
1622441520000|2021-05-31 06:12:00|||||||||1
1622441540000|2021-05-31 06:12:20|||||||||14
1622441550000|2021-05-31 06:12:30|||||||||2
1622441560000|2021-05-31 06:12:40|||||||||22
1622441570000|2021-05-31 06:12:50|||||||||79
1622441580000|2021-05-31 06:13:00|||||||||20
1622441600000|2021-05-31 06:13:20|||||||||11
1622441660000|2021-05-31 06:14:20|||||||||39
1622441680000|2021-05-31 06:14:40|||||||||29
1622441690000|2021-05-31 06:14:50|||||||||58
1622441700000|2021-05-31 06:15:00|||||||||11
1622441710000|2021-05-31 06:15:10|||||||||12
1622441720000|2021-05-31 06:15:20|||||||||67
1622441730000|2021-05-31 06:15:30|||||||||79
1622441740000|2021-05-31 06:15:40|||||||||111
1622441780000|2021-05-31 06:16:20|||||||||738
1622441790000|2021-05-31 06:16:30|13178.6|13174.6|13177.8|13173.8|13179.3|13175.3|13177.8|13173.8|552
1622441800000|2021-05-31 06:16:40|||||||||21
1622441810000|2021-05-31 06:16:50|||||||||155
1622441820000|2021-05-31 06:17:00|||||||||213
1622441830000|2021-05-31 06:17:10|||||||||241
1622441840000|2021-05-31 06:17:20|||||||||95
1622441890000|2021-05-31 06:18:10|||||||||51
1622441900000|2021-05-31 06:18:20|||||||||5
1622441920000|2021-05-31 06:18:40|||||||||76
1622441930000|2021-05-31 06:18:50|||||||||8
1622441960000|2021-05-31 06:19:20|||||||||11
1622442050000|2021-05-31 06:20:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13177.8|13173.8|485
1622442060000|2021-05-31 06:21:00|||||||||2
1622442070000|2021-05-31 06:21:10|||||||||9
1622442090000|2021-05-31 06:21:30|||||||||2
1622442100000|2021-05-31 06:21:40|||||||||108
1622442120000|2021-05-31 06:22:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|29
1622442200000|2021-05-31 06:23:20|||||||||33
1622442220000|2021-05-31 06:23:40|||||||||3
1622442440000|2021-05-31 06:27:20|||||||||2
1622442480000|2021-05-31 06:28:00|||||||||2
1622442490000|2021-05-31 06:28:10|||||||||4
1622442500000|2021-05-31 06:28:20|||||||||1
1622442540000|2021-05-31 06:29:00|||||||||39
1622442570000|2021-05-31 06:29:30|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|164
1622442580000|2021-05-31 06:29:40|||||||||7
1622442600000|2021-05-31 06:30:00|||||||||24
1622442620000|2021-05-31 06:30:20|||||||||1
1622442700000|2021-05-31 06:31:40|||||||||13
1622442720000|2021-05-31 06:32:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|184
1622442730000|2021-05-31 06:32:10|||||||||18
1622442750000|2021-05-31 06:32:30|||||||||1
1622442760000|2021-05-31 06:32:40|||||||||1
1622442770000|2021-05-31 06:32:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|21
1622442780000|2021-05-31 06:33:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|74
1622442810000|2021-05-31 06:33:30|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13177.8|13173.8|141
1622442840000|2021-05-31 06:34:00|||||||||1
1622442860000|2021-05-31 06:34:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|102
1622442870000|2021-05-31 06:34:30|||||||||14
1622442900000|2021-05-31 06:35:00|||||||||1
1622442930000|2021-05-31 06:35:30|||||||||1
1622442960000|2021-05-31 06:36:00|||||||||1
1622442990000|2021-05-31 06:36:30|||||||||5
1622443020000|2021-05-31 06:37:00|||||||||1
1622443050000|2021-05-31 06:37:30|||||||||19
1622443080000|2021-05-31 06:38:00|||||||||5
1622443090000|2021-05-31 06:38:10|||||||||120
1622443100000|2021-05-31 06:38:20|||||||||17
1622443110000|2021-05-31 06:38:30|||||||||3
1622443120000|2021-05-31 06:38:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|7
1622443140000|2021-05-31 06:39:00|||||||||3
1622443150000|2021-05-31 06:39:10|||||||||8
1622443180000|2021-05-31 06:39:40|||||||||1
1622443190000|2021-05-31 06:39:50|||||||||2
1622443200000|2021-05-31 06:40:00|13177.8|13173.8|13179.3|13175.3|13179.3|13175.3|13177.8|13173.8|229
1622443210000|2021-05-31 06:40:10|||||||||2
1622443260000|2021-05-31 06:41:00|||||||||1
1622443360000|2021-05-31 06:42:40|||||||||1
1622443380000|2021-05-31 06:43:00|||||||||2
1622443400000|2021-05-31 06:43:20|||||||||212
1622443420000|2021-05-31 06:43:40|||||||||2
1622443430000|2021-05-31 06:43:50|||||||||1
1622443440000|2021-05-31 06:44:00|||||||||5
1622443450000|2021-05-31 06:44:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|65
1622443460000|2021-05-31 06:44:20|||||||||174
1622443470000|2021-05-31 06:44:30|||||||||3
1622443510000|2021-05-31 06:45:10|||||||||1
1622443520000|2021-05-31 06:45:20|||||||||4
1622443530000|2021-05-31 06:45:30|||||||||4
1622443540000|2021-05-31 06:45:40|||||||||4
1622443550000|2021-05-31 06:45:50|||||||||2
1622443580000|2021-05-31 06:46:20|||||||||2
1622443590000|2021-05-31 06:46:30|||||||||1
1622443620000|2021-05-31 06:47:00|||||||||2
1622443670000|2021-05-31 06:47:50|||||||||6
1622443750000|2021-05-31 06:49:10|||||||||1
1622443760000|2021-05-31 06:49:20|||||||||2
1622443770000|2021-05-31 06:49:30|||||||||2
1622443830000|2021-05-31 06:50:30|||||||||1
1622443890000|2021-05-31 06:51:30|||||||||2
1622443950000|2021-05-31 06:52:30|||||||||14
1622443980000|2021-05-31 06:53:00|||||||||2
1622444010000|2021-05-31 06:53:30|||||||||2
1622444070000|2021-05-31 06:54:30|||||||||2
1622444100000|2021-05-31 06:55:00|||||||||1
1622444130000|2021-05-31 06:55:30|||||||||1
1622444160000|2021-05-31 06:56:00|||||||||4
1622444170000|2021-05-31 06:56:10|||||||||1
1622444190000|2021-05-31 06:56:30|||||||||2
1622444220000|2021-05-31 06:57:00|||||||||2
1622444250000|2021-05-31 06:57:30|||||||||6
1622444280000|2021-05-31 06:58:00|||||||||12
1622444320000|2021-05-31 06:58:40|||||||||2
1622444370000|2021-05-31 06:59:30|||||||||2
1622444410000|2021-05-31 07:00:10|||||||||100
1622444420000|2021-05-31 07:00:20|||||||||14
1622444460000|2021-05-31 07:01:00|||||||||3
1622444620000|2021-05-31 07:03:40|||||||||1
1622444630000|2021-05-31 07:03:50|||||||||60
1622444660000|2021-05-31 07:04:20|||||||||3
1622444710000|2021-05-31 07:05:10|||||||||1
1622444720000|2021-05-31 07:05:20|||||||||1
1622444740000|2021-05-31 07:05:40|||||||||3
1622444780000|2021-05-31 07:06:20|||||||||1
1622444800000|2021-05-31 07:06:40|||||||||7
1622444820000|2021-05-31 07:07:00|||||||||9
1622444840000|2021-05-31 07:07:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|249
1622444850000|2021-05-31 07:07:30|||||||||3
1622444860000|2021-05-31 07:07:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|131
1622444870000|2021-05-31 07:07:50|||||||||5
1622444880000|2021-05-31 07:08:00|||||||||1
1622444890000|2021-05-31 07:08:10|||||||||1
1622444910000|2021-05-31 07:08:30|||||||||1
1622444920000|2021-05-31 07:08:40|||||||||2
1622444930000|2021-05-31 07:08:50|||||||||74
1622444940000|2021-05-31 07:09:00|||||||||4
1622444950000|2021-05-31 07:09:10|||||||||1
1622444960000|2021-05-31 07:09:20|||||||||7
1622444980000|2021-05-31 07:09:40|||||||||2
1622444990000|2021-05-31 07:09:50|||||||||1
1622445000000|2021-05-31 07:10:00|||||||||3
1622445060000|2021-05-31 07:11:00|||||||||1
1622445120000|2021-05-31 07:12:00|||||||||2
1622445130000|2021-05-31 07:12:10|||||||||9
1622445160000|2021-05-31 07:12:40|||||||||9
1622445170000|2021-05-31 07:12:50|||||||||3
1622445190000|2021-05-31 07:13:10|||||||||7
1622445210000|2021-05-31 07:13:30|||||||||2
1622445230000|2021-05-31 07:13:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|784
1622445280000|2021-05-31 07:14:40|||||||||59
1622445290000|2021-05-31 07:14:50|||||||||53
1622445300000|2021-05-31 07:15:00|||||||||6
1622445380000|2021-05-31 07:16:20|||||||||1
1622445400000|2021-05-31 07:16:40|||||||||23
1622445410000|2021-05-31 07:16:50|||||||||57
1622445430000|2021-05-31 07:17:10|||||||||1
1622445470000|2021-05-31 07:17:50|||||||||5
1622445510000|2021-05-31 07:18:30|||||||||2
1622445520000|2021-05-31 07:18:40|||||||||10
1622445530000|2021-05-31 07:18:50|||||||||2
1622445540000|2021-05-31 07:19:00|||||||||1
1622445550000|2021-05-31 07:19:10|||||||||1
1622445560000|2021-05-31 07:19:20|||||||||1
1622445570000|2021-05-31 07:19:30|||||||||4
1622445580000|2021-05-31 07:19:40|||||||||3
1622445590000|2021-05-31 07:19:50|||||||||4
1622445600000|2021-05-31 07:20:00|||||||||5
1622445610000|2021-05-31 07:20:10|||||||||4
1622445620000|2021-05-31 07:20:20|||||||||3
1622445630000|2021-05-31 07:20:30|||||||||7
1622445660000|2021-05-31 07:21:00|||||||||2
1622445670000|2021-05-31 07:21:10|||||||||3
1622445690000|2021-05-31 07:21:30|||||||||104
1622445700000|2021-05-31 07:21:40|||||||||1
1622445710000|2021-05-31 07:21:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|96
1622445720000|2021-05-31 07:22:00|||||||||110
1622445810000|2021-05-31 07:23:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|570
1622445820000|2021-05-31 07:23:40|||||||||126
1622445840000|2021-05-31 07:24:00|||||||||5
1622445850000|2021-05-31 07:24:10|13171.5|13167.5|13173.1|13169.1|13173.1|13169.1|13171.5|13167.5|1830
1622445860000|2021-05-31 07:24:20|||||||||183
1622445870000|2021-05-31 07:24:30|||||||||59
1622445880000|2021-05-31 07:24:40|||||||||25
1622445890000|2021-05-31 07:24:50|||||||||22
1622445900000|2021-05-31 07:25:00|||||||||107
1622445910000|2021-05-31 07:25:10|||||||||6
1622445940000|2021-05-31 07:25:40|||||||||10
1622445950000|2021-05-31 07:25:50|||||||||10
1622445970000|2021-05-31 07:26:10|||||||||100
1622445980000|2021-05-31 07:26:20|||||||||50
1622445990000|2021-05-31 07:26:30|||||||||112
1622446010000|2021-05-31 07:26:50|||||||||6
1622446030000|2021-05-31 07:27:10|||||||||1
1622446080000|2021-05-31 07:28:00|||||||||28
1622446090000|2021-05-31 07:28:10|||||||||3
1622446140000|2021-05-31 07:29:00|||||||||2
1622446150000|2021-05-31 07:29:10|||||||||6
1622446160000|2021-05-31 07:29:20|||||||||35
1622446230000|2021-05-31 07:30:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|115
1622446240000|2021-05-31 07:30:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|159
1622446250000|2021-05-31 07:30:50|||||||||5
1622446270000|2021-05-31 07:31:10|||||||||277
1622446300000|2021-05-31 07:31:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|294
1622446310000|2021-05-31 07:31:50|||||||||29
1622446350000|2021-05-31 07:32:30|||||||||43
1622446390000|2021-05-31 07:33:10|||||||||7
1622446400000|2021-05-31 07:33:20|||||||||118
1622446410000|2021-05-31 07:33:30|||||||||1
1622446430000|2021-05-31 07:33:50|||||||||109
1622446500000|2021-05-31 07:35:00|||||||||3
1622446540000|2021-05-31 07:35:40|||||||||2
1622446550000|2021-05-31 07:35:50|||||||||1
1622446560000|2021-05-31 07:36:00|||||||||33
1622446570000|2021-05-31 07:36:10|||||||||9
1622446580000|2021-05-31 07:36:20|||||||||13
1622446630000|2021-05-31 07:37:10|||||||||4
1622446640000|2021-05-31 07:37:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|749
1622446650000|2021-05-31 07:37:30|||||||||96
1622446670000|2021-05-31 07:37:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|422
1622446690000|2021-05-31 07:38:10|||||||||2
1622446700000|2021-05-31 07:38:20|||||||||11
1622446710000|2021-05-31 07:38:30|||||||||8
1622446720000|2021-05-31 07:38:40|||||||||5
1622446730000|2021-05-31 07:38:50|||||||||14
1622446740000|2021-05-31 07:39:00|||||||||10
1622446750000|2021-05-31 07:39:10|||||||||104
1622446760000|2021-05-31 07:39:20|||||||||25
1622446770000|2021-05-31 07:39:30|||||||||1
1622446820000|2021-05-31 07:40:20|||||||||4
1622446870000|2021-05-31 07:41:10|||||||||5
1622446890000|2021-05-31 07:41:30|||||||||1
1622446920000|2021-05-31 07:42:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|97
1622446970000|2021-05-31 07:42:50|||||||||20
1622446980000|2021-05-31 07:43:00|||||||||10
1622446990000|2021-05-31 07:43:10|||||||||14
1622447000000|2021-05-31 07:43:20|||||||||25
1622447010000|2021-05-31 07:43:30|||||||||4
1622447050000|2021-05-31 07:44:10|||||||||267
1622447060000|2021-05-31 07:44:20|||||||||58
1622447110000|2021-05-31 07:45:10|||||||||55
1622447150000|2021-05-31 07:45:50|||||||||1
1622447200000|2021-05-31 07:46:40|||||||||2
1622447230000|2021-05-31 07:47:10|||||||||1
1622447250000|2021-05-31 07:47:30|||||||||2
1622447270000|2021-05-31 07:47:50|||||||||10
1622447300000|2021-05-31 07:48:20|||||||||169
1622447340000|2021-05-31 07:49:00|||||||||1
1622447360000|2021-05-31 07:49:20|||||||||55
1622447500000|2021-05-31 07:51:40|||||||||51
1622447510000|2021-05-31 07:51:50|||||||||26
1622447560000|2021-05-31 07:52:40|||||||||4
1622447580000|2021-05-31 07:53:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|389
1622447590000|2021-05-31 07:53:10|||||||||111
1622447600000|2021-05-31 07:53:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|233
1622447610000|2021-05-31 07:53:30|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|185
1622447650000|2021-05-31 07:54:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|182
1622447670000|2021-05-31 07:54:30|||||||||10
1622447680000|2021-05-31 07:54:40|||||||||172
1622447700000|2021-05-31 07:55:00|||||||||1
1622447710000|2021-05-31 07:55:10|||||||||2
1622447770000|2021-05-31 07:56:10|||||||||50
1622447810000|2021-05-31 07:56:50|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13
1622447820000|2021-05-31 07:57:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|21
1622447850000|2021-05-31 07:57:30|13171.5|13167.5|13173.1|13169.1|13173.1|13169.1|13171.5|13167.5|431
1622447880000|2021-05-31 07:58:00|||||||||4
1622447890000|2021-05-31 07:58:10|||||||||5
1622447920000|2021-05-31 07:58:40|||||||||50
1622447940000|2021-05-31 07:59:00|||||||||51
1622447950000|2021-05-31 07:59:10|13171.5|13167.5|13173.1|13169.1|13173.1|13169.1|13171.5|13167.5|161
1622447970000|2021-05-31 07:59:30|||||||||1
1622448010000|2021-05-31 08:00:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|504
1622448020000|2021-05-31 08:00:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|178
1622448030000|2021-05-31 08:00:30|||||||||63
1622448050000|2021-05-31 08:00:50|||||||||25
1622448100000|2021-05-31 08:01:40|||||||||4
1622448130000|2021-05-31 08:02:10|||||||||26
1622448140000|2021-05-31 08:02:20|||||||||30
1622448200000|2021-05-31 08:03:20|||||||||30
1622448240000|2021-05-31 08:04:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|591
1622448250000|2021-05-31 08:04:10|||||||||281
1622448260000|2021-05-31 08:04:20|13173.1|13169.1|13174.7|13170.7|13174.7|13170.7|13173.1|13169.1|506
1622448270000|2021-05-31 08:04:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|63
1622448290000|2021-05-31 08:04:50|||||||||101
1622448310000|2021-05-31 08:05:10|||||||||120
1622448370000|2021-05-31 08:06:10|||||||||1
1622448400000|2021-05-31 08:06:40|||||||||21
1622448470000|2021-05-31 08:07:50|||||||||2
1622448480000|2021-05-31 08:08:00|||||||||20
1622448540000|2021-05-31 08:09:00|||||||||27
1622448610000|2021-05-31 08:10:10|||||||||27
1622448640000|2021-05-31 08:10:40|||||||||8
1622448670000|2021-05-31 08:11:10|||||||||7
1622448690000|2021-05-31 08:11:30|||||||||9
1622448720000|2021-05-31 08:12:00|||||||||17
1622448730000|2021-05-31 08:12:10|||||||||2
1622448740000|2021-05-31 08:12:20|||||||||468
1622448750000|2021-05-31 08:12:30|||||||||2
1622448760000|2021-05-31 08:12:40|||||||||1
1622448860000|2021-05-31 08:14:20|||||||||16
1622448870000|2021-05-31 08:14:30|||||||||1
1622448890000|2021-05-31 08:14:50|||||||||100
1622448910000|2021-05-31 08:15:10|||||||||1
1622448920000|2021-05-31 08:15:20|||||||||9
1622448950000|2021-05-31 08:15:50|||||||||28
1622449000000|2021-05-31 08:16:40|||||||||35
1622449020000|2021-05-31 08:17:00|||||||||28
1622449070000|2021-05-31 08:17:50|||||||||33
1622449080000|2021-05-31 08:18:00|||||||||3
1622449090000|2021-05-31 08:18:10|||||||||3
1622449100000|2021-05-31 08:18:20|||||||||9
1622449210000|2021-05-31 08:20:10|||||||||3
1622449220000|2021-05-31 08:20:20|||||||||50
1622449250000|2021-05-31 08:20:50|||||||||21
1622449260000|2021-05-31 08:21:00|||||||||2
1622449270000|2021-05-31 08:21:10|||||||||2
1622449320000|2021-05-31 08:22:00|||||||||5
1622449340000|2021-05-31 08:22:20|||||||||9
1622449380000|2021-05-31 08:23:00|||||||||32
1622449400000|2021-05-31 08:23:20|||||||||3
1622449410000|2021-05-31 08:23:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|381
1622449440000|2021-05-31 08:24:00|||||||||4
1622449450000|2021-05-31 08:24:10|||||||||14
1622449480000|2021-05-31 08:24:40|||||||||1
1622449500000|2021-05-31 08:25:00|||||||||34
1622449510000|2021-05-31 08:25:10|||||||||2
1622449530000|2021-05-31 08:25:30|||||||||1
1622449560000|2021-05-31 08:26:00|||||||||53
1622449650000|2021-05-31 08:27:30|||||||||3
1622449710000|2021-05-31 08:28:30|||||||||40
1622449720000|2021-05-31 08:28:40|||||||||19
1622449790000|2021-05-31 08:29:50|||||||||1
1622449800000|2021-05-31 08:30:00|||||||||4
1622449820000|2021-05-31 08:30:20|||||||||9
1622449870000|2021-05-31 08:31:10|||||||||7
1622449880000|2021-05-31 08:31:20|||||||||2
1622449890000|2021-05-31 08:31:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|64
1622449900000|2021-05-31 08:31:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|14
1622449910000|2021-05-31 08:31:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|282
1622449940000|2021-05-31 08:32:20|||||||||15
1622449950000|2021-05-31 08:32:30|||||||||13
1622449980000|2021-05-31 08:33:00|||||||||8
1622449990000|2021-05-31 08:33:10|||||||||1
1622450010000|2021-05-31 08:33:30|||||||||31
1622450040000|2021-05-31 08:34:00|||||||||2
1622450050000|2021-05-31 08:34:10|||||||||131
1622450060000|2021-05-31 08:34:20|||||||||22
1622450100000|2021-05-31 08:35:00|||||||||39
1622450130000|2021-05-31 08:35:30|||||||||1
1622450160000|2021-05-31 08:36:00|||||||||6
1622450200000|2021-05-31 08:36:40|||||||||7
1622450210000|2021-05-31 08:36:50|||||||||1
1622450240000|2021-05-31 08:37:20|||||||||17
1622450270000|2021-05-31 08:37:50|||||||||3
1622450280000|2021-05-31 08:38:00|||||||||1
1622450320000|2021-05-31 08:38:40|||||||||1
1622450340000|2021-05-31 08:39:00|||||||||3
1622450350000|2021-05-31 08:39:10|||||||||14
1622450390000|2021-05-31 08:39:50|||||||||1
1622450420000|2021-05-31 08:40:20|||||||||4
1622450430000|2021-05-31 08:40:30|||||||||1
1622450440000|2021-05-31 08:40:40|||||||||11
1622450450000|2021-05-31 08:40:50|||||||||8
1622450470000|2021-05-31 08:41:10|13174.7|13170.7|13176.2|13172.2|13176.2|13172.2|13174.7|13170.7|12
1622450480000|2021-05-31 08:41:20|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|141
1622450490000|2021-05-31 08:41:30|||||||||4
1622450520000|2021-05-31 08:42:00|||||||||15
1622450540000|2021-05-31 08:42:20|||||||||10
1622450580000|2021-05-31 08:43:00|||||||||1
1622450590000|2021-05-31 08:43:10|||||||||9
1622450630000|2021-05-31 08:43:50|||||||||21
1622450670000|2021-05-31 08:44:30|||||||||1
1622450690000|2021-05-31 08:44:50|||||||||1
1622450760000|2021-05-31 08:46:00|||||||||1
1622450910000|2021-05-31 08:48:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|591
1622450920000|2021-05-31 08:48:40|||||||||15
1622450930000|2021-05-31 08:48:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|16
1622450940000|2021-05-31 08:49:00|||||||||21
1622450970000|2021-05-31 08:49:30|||||||||2
1622451010000|2021-05-31 08:50:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|38
1622451020000|2021-05-31 08:50:20|||||||||4
1622451060000|2021-05-31 08:51:00|||||||||6
1622451120000|2021-05-31 08:52:00|||||||||1
1622451280000|2021-05-31 08:54:40|||||||||3
1622451320000|2021-05-31 08:55:20|||||||||1
1622451330000|2021-05-31 08:55:30|||||||||2
1622451350000|2021-05-31 08:55:50|||||||||1
1622451390000|2021-05-31 08:56:30|||||||||3
1622451400000|2021-05-31 08:56:40|||||||||1
1622451410000|2021-05-31 08:56:50|||||||||1
1622451420000|2021-05-31 08:57:00|||||||||9
1622451430000|2021-05-31 08:57:10|||||||||4
1622451440000|2021-05-31 08:57:20|||||||||2
1622451490000|2021-05-31 08:58:10|||||||||2
1622451510000|2021-05-31 08:58:30|||||||||3
1622451520000|2021-05-31 08:58:40|||||||||5
1622451560000|2021-05-31 08:59:20|||||||||3
1622451580000|2021-05-31 08:59:40|||||||||4
1622451600000|2021-05-31 09:00:00|||||||||6
1622451660000|2021-05-31 09:01:00|||||||||3
1622451670000|2021-05-31 09:01:10|||||||||1
1622451680000|2021-05-31 09:01:20|||||||||3
1622451690000|2021-05-31 09:01:30|||||||||2
1622451770000|2021-05-31 09:02:50|||||||||2
1622451790000|2021-05-31 09:03:10|||||||||4
1622451900000|2021-05-31 09:05:00|||||||||3
1622451940000|2021-05-31 09:05:40|||||||||344
1622452000000|2021-05-31 09:06:40|||||||||1
1622452010000|2021-05-31 09:06:50|||||||||1
1622452040000|2021-05-31 09:07:20|||||||||3
1622452050000|2021-05-31 09:07:30|||||||||1
1622452110000|2021-05-31 09:08:30|||||||||2
1622452140000|2021-05-31 09:09:00|||||||||2
1622452180000|2021-05-31 09:09:40|||||||||1
1622452190000|2021-05-31 09:09:50|||||||||3
1622452200000|2021-05-31 09:10:00|||||||||2
1622452220000|2021-05-31 09:10:20|||||||||2
1622452230000|2021-05-31 09:10:30|||||||||1
1622452280000|2021-05-31 09:11:20|||||||||1
1622452340000|2021-05-31 09:12:20|||||||||2
1622452370000|2021-05-31 09:12:50|||||||||1
1622452430000|2021-05-31 09:13:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|105
1622452460000|2021-05-31 09:14:20|||||||||124
1622452500000|2021-05-31 09:15:00|||||||||9
1622452650000|2021-05-31 09:17:30|13176.2|13172.2|13177.8|13173.8|13177.8|13173.8|13176.2|13172.2|387
1622452660000|2021-05-31 09:17:40|||||||||124
1622452670000|2021-05-31 09:17:50|||||||||10
1622452690000|2021-05-31 09:18:10|||||||||6
1622452820000|2021-05-31 09:20:20|||||||||3
1622452840000|2021-05-31 09:20:40|||||||||40
1622452850000|2021-05-31 09:20:50|||||||||208
1622452880000|2021-05-31 09:21:20|||||||||1
1622452940000|2021-05-31 09:22:20|||||||||7
1622452960000|2021-05-31 09:22:40|||||||||60
1622453000000|2021-05-31 09:23:20|||||||||12
1622453010000|2021-05-31 09:23:30|||||||||28
1622453030000|2021-05-31 09:23:50|||||||||25
1622453050000|2021-05-31 09:24:10|||||||||52
1622453070000|2021-05-31 09:24:30|||||||||4
1622453080000|2021-05-31 09:24:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|123
1622453090000|2021-05-31 09:24:50|||||||||1
1622453170000|2021-05-31 09:26:10|||||||||50
1622453180000|2021-05-31 09:26:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|553
1622453370000|2021-05-31 09:29:30|||||||||4
1622453380000|2021-05-31 09:29:40|||||||||10
1622453400000|2021-05-31 09:30:00|||||||||23
1622453420000|2021-05-31 09:30:20|||||||||2
1622453470000|2021-05-31 09:31:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|762
1622453480000|2021-05-31 09:31:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|2
1622453490000|2021-05-31 09:31:30|13176.2|13172.2|13176.2|13172.2|13177.8|13173.8|13176.2|13172.2|272
1622453500000|2021-05-31 09:31:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|142
1622453510000|2021-05-31 09:31:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|104
1622453520000|2021-05-31 09:32:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|140
1622453530000|2021-05-31 09:32:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|24
1622453550000|2021-05-31 09:32:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|4
1622453560000|2021-05-31 09:32:40|||||||||6
1622453580000|2021-05-31 09:33:00|||||||||66
1622453590000|2021-05-31 09:33:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|5
1622453600000|2021-05-31 09:33:20|||||||||36
1622453610000|2021-05-31 09:33:30|||||||||2
1622453630000|2021-05-31 09:33:50|||||||||12
1622453720000|2021-05-31 09:35:20|||||||||16
1622453750000|2021-05-31 09:35:50|||||||||1
1622453840000|2021-05-31 09:37:20|||||||||15
1622453880000|2021-05-31 09:38:00|||||||||50
1622453920000|2021-05-31 09:38:40|||||||||1
1622453950000|2021-05-31 09:39:10|||||||||15
1622454060000|2021-05-31 09:41:00|||||||||2
1622454080000|2021-05-31 09:41:20|||||||||18
1622454120000|2021-05-31 09:42:00|||||||||1
1622454210000|2021-05-31 09:43:30|||||||||18
1622454230000|2021-05-31 09:43:50|||||||||38
1622454300000|2021-05-31 09:45:00|||||||||17
1622454370000|2021-05-31 09:46:10|||||||||3
1622454460000|2021-05-31 09:47:40|||||||||17
1622454480000|2021-05-31 09:48:00|||||||||2
1622454500000|2021-05-31 09:48:20|||||||||1
1622454520000|2021-05-31 09:48:40|||||||||2
1622454530000|2021-05-31 09:48:50|||||||||1
1622454540000|2021-05-31 09:49:00|||||||||1
1622454590000|2021-05-31 09:49:50|||||||||1
1622454600000|2021-05-31 09:50:00|||||||||1
1622454610000|2021-05-31 09:50:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177|13173|464
1622454620000|2021-05-31 09:50:20|||||||||10
1622454630000|2021-05-31 09:50:30|||||||||33
1622454640000|2021-05-31 09:50:40|||||||||3
1622454660000|2021-05-31 09:51:00|||||||||3
1622454680000|2021-05-31 09:51:20|||||||||2
1622454700000|2021-05-31 09:51:40|||||||||1
1622454890000|2021-05-31 09:54:50|||||||||25
1622454910000|2021-05-31 09:55:10|||||||||38
1622454990000|2021-05-31 09:56:30|||||||||1
1622455010000|2021-05-31 09:56:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|814
1622455030000|2021-05-31 09:57:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|508
1622455290000|2021-05-31 10:01:30|||||||||17
1622455300000|2021-05-31 10:01:40|||||||||110
1622455310000|2021-05-31 10:01:50|||||||||7
1622455370000|2021-05-31 10:02:50|||||||||13
1622455380000|2021-05-31 10:03:00|||||||||7
1622455420000|2021-05-31 10:03:40|||||||||5
1622455450000|2021-05-31 10:04:10|||||||||5
1622455510000|2021-05-31 10:05:10|||||||||12
1622455580000|2021-05-31 10:06:20|||||||||6
1622455590000|2021-05-31 10:06:30|||||||||2
1622455600000|2021-05-31 10:06:40|||||||||1
1622455610000|2021-05-31 10:06:50|||||||||3
1622455680000|2021-05-31 10:08:00|||||||||9
1622455710000|2021-05-31 10:08:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|82
1622455770000|2021-05-31 10:09:30|||||||||1
1622455790000|2021-05-31 10:09:50|||||||||1
1622455810000|2021-05-31 10:10:10|||||||||1
1622455970000|2021-05-31 10:12:50|||||||||1
1622456040000|2021-05-31 10:14:00|||||||||1
1622456050000|2021-05-31 10:14:10|||||||||2
1622456060000|2021-05-31 10:14:20|||||||||2
1622456100000|2021-05-31 10:15:00|||||||||1
1622456110000|2021-05-31 10:15:10|||||||||6
1622456120000|2021-05-31 10:15:20|||||||||2
1622456140000|2021-05-31 10:15:40|||||||||1
1622456150000|2021-05-31 10:15:50|||||||||2
1622456160000|2021-05-31 10:16:00|||||||||12
1622456230000|2021-05-31 10:17:10|||||||||3
1622456240000|2021-05-31 10:17:20|||||||||1
1622456350000|2021-05-31 10:19:10|||||||||1
1622456380000|2021-05-31 10:19:40|||||||||152
1622456390000|2021-05-31 10:19:50|||||||||3
1622456400000|2021-05-31 10:20:00|||||||||6
1622456520000|2021-05-31 10:22:00|||||||||1
1622456530000|2021-05-31 10:22:10|||||||||1
1622456550000|2021-05-31 10:22:30|||||||||1
1622456580000|2021-05-31 10:23:00|||||||||6
1622456590000|2021-05-31 10:23:10|||||||||3
1622456600000|2021-05-31 10:23:20|||||||||2
1622456630000|2021-05-31 10:23:50|||||||||1
1622456640000|2021-05-31 10:24:00|||||||||1
1622456700000|2021-05-31 10:25:00|||||||||1
1622456720000|2021-05-31 10:25:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|44
1622456760000|2021-05-31 10:26:00|||||||||15
1622456770000|2021-05-31 10:26:10|||||||||43
1622456820000|2021-05-31 10:27:00|||||||||1
1622457030000|2021-05-31 10:30:30|||||||||3
1622457040000|2021-05-31 10:30:40|||||||||4
1622457050000|2021-05-31 10:30:50|||||||||3
1622457060000|2021-05-31 10:31:00|||||||||2
1622457070000|2021-05-31 10:31:10|||||||||6
1622457080000|2021-05-31 10:31:20|||||||||1
1622457100000|2021-05-31 10:31:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|479
1622457120000|2021-05-31 10:32:00|||||||||344
1622457130000|2021-05-31 10:32:10|||||||||2
1622457140000|2021-05-31 10:32:20|||||||||5
1622457160000|2021-05-31 10:32:40|||||||||5
1622457170000|2021-05-31 10:32:50|||||||||5
1622457180000|2021-05-31 10:33:00|||||||||7
1622457190000|2021-05-31 10:33:10|||||||||4
1622457260000|2021-05-31 10:34:20|||||||||1
1622457270000|2021-05-31 10:34:30|||||||||1
1622457470000|2021-05-31 10:37:50|||||||||1
1622457480000|2021-05-31 10:38:00|||||||||1
1622457490000|2021-05-31 10:38:10|||||||||1
1622457530000|2021-05-31 10:38:50|||||||||51
1622457550000|2021-05-31 10:39:10|||||||||1
1622457560000|2021-05-31 10:39:20|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|171
1622457600000|2021-05-31 10:40:00|||||||||651
1622457610000|2021-05-31 10:40:10|||||||||1
1622457620000|2021-05-31 10:40:20|||||||||10
1622457630000|2021-05-31 10:40:30|||||||||4
1622457670000|2021-05-31 10:41:10|||||||||1
1622457680000|2021-05-31 10:41:20|||||||||49
1622457690000|2021-05-31 10:41:30|||||||||1
1622457760000|2021-05-31 10:42:40|||||||||152
1622457770000|2021-05-31 10:42:50|||||||||3
1622457790000|2021-05-31 10:43:10|||||||||2
1622457800000|2021-05-31 10:43:20|||||||||3
1622457810000|2021-05-31 10:43:30|||||||||2
1622457820000|2021-05-31 10:43:40|||||||||3
1622457830000|2021-05-31 10:43:50|||||||||1
1622457850000|2021-05-31 10:44:10|||||||||29
1622457890000|2021-05-31 10:44:50|||||||||5
1622457910000|2021-05-31 10:45:10|||||||||1
1622457970000|2021-05-31 10:46:10|||||||||3
1622457990000|2021-05-31 10:46:30|||||||||4
1622458010000|2021-05-31 10:46:50|||||||||1
1622458020000|2021-05-31 10:47:00|||||||||4
1622458060000|2021-05-31 10:47:40|||||||||2
1622458070000|2021-05-31 10:47:50|||||||||1
1622458110000|2021-05-31 10:48:30|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|75
1622458150000|2021-05-31 10:49:10|||||||||20
1622458310000|2021-05-31 10:51:50|||||||||2
1622458400000|2021-05-31 10:53:20|||||||||1
1622458490000|2021-05-31 10:54:50|||||||||1
1622458520000|2021-05-31 10:55:20|||||||||3
1622458530000|2021-05-31 10:55:30|||||||||7
1622458540000|2021-05-31 10:55:40|||||||||17
1622458550000|2021-05-31 10:55:50|||||||||19
1622458560000|2021-05-31 10:56:00|||||||||20
1622458570000|2021-05-31 10:56:10|||||||||8
1622458580000|2021-05-31 10:56:20|||||||||5
1622458590000|2021-05-31 10:56:30|||||||||6
1622458600000|2021-05-31 10:56:40|||||||||6
1622458650000|2021-05-31 10:57:30|||||||||1
1622458920000|2021-05-31 11:02:00|||||||||7
1622458930000|2021-05-31 11:02:10|||||||||26
1622458940000|2021-05-31 11:02:20|||||||||14
1622458950000|2021-05-31 11:02:30|||||||||7
1622458960000|2021-05-31 11:02:40|||||||||8
1622458980000|2021-05-31 11:03:00|||||||||4
1622458990000|2021-05-31 11:03:10|||||||||4
1622459000000|2021-05-31 11:03:20|||||||||4
1622459010000|2021-05-31 11:03:30|||||||||2
1622459020000|2021-05-31 11:03:40|||||||||2
1622459040000|2021-05-31 11:04:00|||||||||6
1622459050000|2021-05-31 11:04:10|||||||||7
1622459060000|2021-05-31 11:04:20|||||||||111
1622459070000|2021-05-31 11:04:30|||||||||2
1622459100000|2021-05-31 11:05:00|||||||||4
1622459140000|2021-05-31 11:05:40|||||||||7
1622459170000|2021-05-31 11:06:10|||||||||1
1622459210000|2021-05-31 11:06:50|||||||||2
1622459280000|2021-05-31 11:08:00|||||||||6
1622459380000|2021-05-31 11:09:40|||||||||2
1622459410000|2021-05-31 11:10:10|||||||||4
1622459420000|2021-05-31 11:10:20|||||||||3
1622459440000|2021-05-31 11:10:40|||||||||56
1622459450000|2021-05-31 11:10:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|22
1622459510000|2021-05-31 11:11:50|||||||||2
1622459520000|2021-05-31 11:12:00|||||||||4
1622459540000|2021-05-31 11:12:20|||||||||3
1622459550000|2021-05-31 11:12:30|||||||||102
1622459590000|2021-05-31 11:13:10|||||||||1
1622459600000|2021-05-31 11:13:20|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|30
1622459610000|2021-05-31 11:13:30|||||||||3
1622459620000|2021-05-31 11:13:40|||||||||2
1622459640000|2021-05-31 11:14:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|5
1622459650000|2021-05-31 11:14:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|20
1622459670000|2021-05-31 11:14:30|||||||||1
1622459700000|2021-05-31 11:15:00|||||||||4
1622459710000|2021-05-31 11:15:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|29
1622459790000|2021-05-31 11:16:30|||||||||51
1622459800000|2021-05-31 11:16:40|||||||||1
1622459840000|2021-05-31 11:17:20|||||||||1
1622459870000|2021-05-31 11:17:50|||||||||1
1622459890000|2021-05-31 11:18:10|||||||||101
1622459940000|2021-05-31 11:19:00|||||||||4
1622459970000|2021-05-31 11:19:30|||||||||3
1622459990000|2021-05-31 11:19:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|37
1622460000000|2021-05-31 11:20:00|||||||||15
1622460010000|2021-05-31 11:20:10|||||||||2
1622460040000|2021-05-31 11:20:40|||||||||1
1622460060000|2021-05-31 11:21:00|||||||||3
1622460070000|2021-05-31 11:21:10|||||||||6
1622460100000|2021-05-31 11:21:40|||||||||6
1622460110000|2021-05-31 11:21:50|||||||||4
1622460120000|2021-05-31 11:22:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13
1622460130000|2021-05-31 11:22:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|20
1622460140000|2021-05-31 11:22:20|||||||||2
1622460150000|2021-05-31 11:22:30|||||||||2
1622460160000|2021-05-31 11:22:40|||||||||100
1622460180000|2021-05-31 11:23:00|||||||||2
1622460210000|2021-05-31 11:23:30|||||||||4
1622460240000|2021-05-31 11:24:00|||||||||2
1622460250000|2021-05-31 11:24:10|||||||||1
1622460280000|2021-05-31 11:24:40|||||||||5
1622460300000|2021-05-31 11:25:00|13177.8|13173.8|13179.3|13175.3|13179.3|13175.3|13177.8|13173.8|43
1622460310000|2021-05-31 11:25:10|||||||||1
1622460320000|2021-05-31 11:25:20|||||||||6
1622460340000|2021-05-31 11:25:40|||||||||2
1622460360000|2021-05-31 11:26:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|11
1622460370000|2021-05-31 11:26:10|||||||||11
1622460410000|2021-05-31 11:26:50|||||||||4
1622460470000|2021-05-31 11:27:50|||||||||1
1622460500000|2021-05-31 11:28:20|||||||||1
1622460510000|2021-05-31 11:28:30|||||||||21
1622460530000|2021-05-31 11:28:50|||||||||4
1622460570000|2021-05-31 11:29:30|||||||||4
1622460650000|2021-05-31 11:30:50|||||||||4
1622460720000|2021-05-31 11:32:00|||||||||2
1622460770000|2021-05-31 11:32:50|||||||||2
1622460800000|2021-05-31 11:33:20|||||||||2
1622460820000|2021-05-31 11:33:40|||||||||1
1622460840000|2021-05-31 11:34:00|||||||||3
1622460890000|2021-05-31 11:34:50|||||||||1
1622460930000|2021-05-31 11:35:30|||||||||1
1622460940000|2021-05-31 11:35:40|||||||||15
1622460960000|2021-05-31 11:36:00|||||||||2
1622460970000|2021-05-31 11:36:10|||||||||1
1622460990000|2021-05-31 11:36:30|||||||||1
1622461020000|2021-05-31 11:37:00|||||||||2
1622461080000|2021-05-31 11:38:00|||||||||5
1622461110000|2021-05-31 11:38:30|||||||||4
1622461120000|2021-05-31 11:38:40|||||||||1
1622461150000|2021-05-31 11:39:10|||||||||2
1622461160000|2021-05-31 11:39:20|||||||||3
1622461170000|2021-05-31 11:39:30|||||||||2
1622461190000|2021-05-31 11:39:50|||||||||5
1622461200000|2021-05-31 11:40:00|||||||||6
1622461220000|2021-05-31 11:40:20|||||||||3
1622461250000|2021-05-31 11:40:50|||||||||1
1622461310000|2021-05-31 11:41:50|||||||||4
1622461360000|2021-05-31 11:42:40|||||||||1
1622461390000|2021-05-31 11:43:10|||||||||35
1622461400000|2021-05-31 11:43:20|||||||||48
1622461430000|2021-05-31 11:43:50|||||||||6
1622461500000|2021-05-31 11:45:00|||||||||2
1622461540000|2021-05-31 11:45:40|||||||||2
1622461560000|2021-05-31 11:46:00|||||||||5
1622461590000|2021-05-31 11:46:30|||||||||4
1622461600000|2021-05-31 11:46:40|||||||||26
1622461660000|2021-05-31 11:47:40|||||||||1
1622461670000|2021-05-31 11:47:50|||||||||4
1622461680000|2021-05-31 11:48:00|||||||||2
1622461750000|2021-05-31 11:49:10|||||||||1
1622461780000|2021-05-31 11:49:40|||||||||1
1622461790000|2021-05-31 11:49:50|||||||||2
1622461800000|2021-05-31 11:50:00|||||||||1
1622461810000|2021-05-31 11:50:10|||||||||2
1622461820000|2021-05-31 11:50:20|||||||||1
1622461860000|2021-05-31 11:51:00|||||||||48
1622461870000|2021-05-31 11:51:10|||||||||1
1622461900000|2021-05-31 11:51:40|||||||||2
1622461950000|2021-05-31 11:52:30|||||||||2
1622461990000|2021-05-31 11:53:10|||||||||2
1622462000000|2021-05-31 11:53:20|||||||||3
1622462010000|2021-05-31 11:53:30|||||||||1
1622462030000|2021-05-31 11:53:50|||||||||4
1622462140000|2021-05-31 11:55:40|||||||||2
1622462190000|2021-05-31 11:56:30|||||||||2
1622462220000|2021-05-31 11:57:00|||||||||1
1622462240000|2021-05-31 11:57:20|||||||||1
1622462250000|2021-05-31 11:57:30|||||||||245
1622462260000|2021-05-31 11:57:40|||||||||64
1622462270000|2021-05-31 11:57:50|||||||||1
1622462280000|2021-05-31 11:58:00|||||||||1
1622462290000|2021-05-31 11:58:10|||||||||12
1622462300000|2021-05-31 11:58:20|||||||||4
1622462330000|2021-05-31 11:58:50|||||||||4
1622462370000|2021-05-31 11:59:30|||||||||64
1622462380000|2021-05-31 11:59:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|260
1622462390000|2021-05-31 11:59:50|||||||||4
1622462400000|2021-05-31 12:00:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|18
1622462420000|2021-05-31 12:00:20|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13
1622462450000|2021-05-31 12:00:50|||||||||21
1622462480000|2021-05-31 12:01:20|||||||||1
1622462490000|2021-05-31 12:01:30|||||||||21
1622462520000|2021-05-31 12:02:00|||||||||21
1622462560000|2021-05-31 12:02:40|||||||||21
1622462600000|2021-05-31 12:03:20|||||||||21
1622462640000|2021-05-31 12:04:00|||||||||21
1622462670000|2021-05-31 12:04:30|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|198
1622462680000|2021-05-31 12:04:40|||||||||21
1622462700000|2021-05-31 12:05:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|83
1622462730000|2021-05-31 12:05:30|||||||||21
1622462740000|2021-05-31 12:05:40|||||||||2
1622462770000|2021-05-31 12:06:10|||||||||21
1622462780000|2021-05-31 12:06:20|||||||||2
1622462810000|2021-05-31 12:06:50|||||||||23
1622462850000|2021-05-31 12:07:30|||||||||23
1622462860000|2021-05-31 12:07:40|||||||||3
1622462870000|2021-05-31 12:07:50|||||||||2
1622462880000|2021-05-31 12:08:00|||||||||2
1622462890000|2021-05-31 12:08:10|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|82
1622462900000|2021-05-31 12:08:20|||||||||40
1622462910000|2021-05-31 12:08:30|||||||||29
1622462920000|2021-05-31 12:08:40|||||||||29
1622462930000|2021-05-31 12:08:50|||||||||30
1622462940000|2021-05-31 12:09:00|||||||||5
1622462960000|2021-05-31 12:09:20|||||||||26
1622462970000|2021-05-31 12:09:30|||||||||16
1622462980000|2021-05-31 12:09:40|||||||||4
1622462990000|2021-05-31 12:09:50|||||||||2
1622463000000|2021-05-31 12:10:00|||||||||22
1622463010000|2021-05-31 12:10:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|4
1622463020000|2021-05-31 12:10:20|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|61
1622463030000|2021-05-31 12:10:30|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|303
1622463060000|2021-05-31 12:11:00|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|51
1622463070000|2021-05-31 12:11:10|||||||||11
1622463080000|2021-05-31 12:11:20|||||||||21
1622463090000|2021-05-31 12:11:30|||||||||1
1622463100000|2021-05-31 12:11:40|||||||||1
1622463110000|2021-05-31 12:11:50|||||||||22
1622463120000|2021-05-31 12:12:00|||||||||21
1622463160000|2021-05-31 12:12:40|||||||||21
1622463190000|2021-05-31 12:13:10|||||||||2
1622463200000|2021-05-31 12:13:20|||||||||21
1622463220000|2021-05-31 12:13:40|||||||||2
1622463230000|2021-05-31 12:13:50|||||||||21
1622463270000|2021-05-31 12:14:30|||||||||21
1622463280000|2021-05-31 12:14:40|||||||||1
1622463300000|2021-05-31 12:15:00|||||||||5
1622463310000|2021-05-31 12:15:10|||||||||21
1622463340000|2021-05-31 12:15:40|||||||||81
1622463350000|2021-05-31 12:15:50|||||||||21
1622463360000|2021-05-31 12:16:00|||||||||1
1622463370000|2021-05-31 12:16:10|||||||||8
1622463390000|2021-05-31 12:16:30|||||||||22
1622463400000|2021-05-31 12:16:40|||||||||2
1622463430000|2021-05-31 12:17:10|||||||||21
1622463440000|2021-05-31 12:17:20|||||||||2
1622463470000|2021-05-31 12:17:50|||||||||21
1622463490000|2021-05-31 12:18:10|||||||||2
1622463510000|2021-05-31 12:18:30|||||||||21
1622463540000|2021-05-31 12:19:00|||||||||2
1622463560000|2021-05-31 12:19:20|||||||||21
1622463570000|2021-05-31 12:19:30|||||||||5
1622463590000|2021-05-31 12:19:50|||||||||23
1622463600000|2021-05-31 12:20:00|||||||||5
1622463630000|2021-05-31 12:20:30|||||||||23
1622463640000|2021-05-31 12:20:40|||||||||1
1622463670000|2021-05-31 12:21:10|||||||||23
1622463710000|2021-05-31 12:21:50|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|554
1622463720000|2021-05-31 12:22:00|||||||||1
1622463730000|2021-05-31 12:22:10|||||||||2
1622463740000|2021-05-31 12:22:20|||||||||29
1622463780000|2021-05-31 12:23:00|||||||||23
1622463790000|2021-05-31 12:23:10|||||||||1
1622463820000|2021-05-31 12:23:40|||||||||21
1622463830000|2021-05-31 12:23:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|4
1622463850000|2021-05-31 12:24:10|||||||||1
1622463880000|2021-05-31 12:24:40|||||||||22
1622463910000|2021-05-31 12:25:10|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|21
1622463920000|2021-05-31 12:25:20|||||||||41
1622463930000|2021-05-31 12:25:30|||||||||1
1622463950000|2021-05-31 12:25:50|||||||||21
1622463960000|2021-05-31 12:26:00|||||||||4
1622463990000|2021-05-31 12:26:30|||||||||41
1622464010000|2021-05-31 12:26:50|||||||||19
1622464030000|2021-05-31 12:27:10|||||||||21
1622464070000|2021-05-31 12:27:50|||||||||21
1622464080000|2021-05-31 12:28:00|||||||||10
1622464090000|2021-05-31 12:28:10|||||||||1
1622464100000|2021-05-31 12:28:20|||||||||2
1622464110000|2021-05-31 12:28:30|||||||||22
1622464140000|2021-05-31 12:29:00|||||||||24
1622464150000|2021-05-31 12:29:10|||||||||2
1622464160000|2021-05-31 12:29:20|||||||||29
1622464170000|2021-05-31 12:29:30|||||||||1
1622464180000|2021-05-31 12:29:40|||||||||22
1622464190000|2021-05-31 12:29:50|||||||||27
1622464210000|2021-05-31 12:30:10|||||||||41
1622464250000|2021-05-31 12:30:50|||||||||1
1622464310000|2021-05-31 12:31:50|||||||||1
1622464330000|2021-05-31 12:32:10|||||||||100
1622464350000|2021-05-31 12:32:30|||||||||3
1622464370000|2021-05-31 12:32:50|||||||||4
1622464380000|2021-05-31 12:33:00|||||||||2
1622464390000|2021-05-31 12:33:10|||||||||1
1622464400000|2021-05-31 12:33:20|||||||||2
1622464430000|2021-05-31 12:33:50|||||||||2
1622464450000|2021-05-31 12:34:10|13184|13180|13184|13180|13184|13180|13184|13180|201
1622464460000|2021-05-31 12:34:20|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|42
1622464470000|2021-05-31 12:34:30|||||||||31
1622464490000|2021-05-31 12:34:50|13184|13180|13184|13180|13184|13180|13184|13180|14
1622464500000|2021-05-31 12:35:00|||||||||3
1622464510000|2021-05-31 12:35:10|||||||||1
1622464520000|2021-05-31 12:35:20|||||||||7
1622464530000|2021-05-31 12:35:30|||||||||2
1622464540000|2021-05-31 12:35:40|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|40
1622464550000|2021-05-31 12:35:50|||||||||21
1622464560000|2021-05-31 12:36:00|13184|13180|13182.5|13178.5|13184|13180|13182.5|13178.5|38
1622464570000|2021-05-31 12:36:10|||||||||10
1622464590000|2021-05-31 12:36:30|||||||||5
1622464610000|2021-05-31 12:36:50|||||||||5
1622464620000|2021-05-31 12:37:00|||||||||4
1622464750000|2021-05-31 12:39:10|||||||||3
1622464790000|2021-05-31 12:39:50|||||||||100
1622464810000|2021-05-31 12:40:10|||||||||1
1622464820000|2021-05-31 12:40:20|||||||||101
1622464830000|2021-05-31 12:40:30|||||||||21
1622464960000|2021-05-31 12:42:40|||||||||14
1622464970000|2021-05-31 12:42:50|||||||||20
1622464980000|2021-05-31 12:43:00|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|120
1622465000000|2021-05-31 12:43:20|||||||||17
1622465010000|2021-05-31 12:43:30|13182.5|13178.5|13180.9|13176.9|13182.5|13178.5|13180.9|13176.9|117
1622465020000|2021-05-31 12:43:40|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|14
1622465030000|2021-05-31 12:43:50|||||||||8
1622465040000|2021-05-31 12:44:00|||||||||8
1622465100000|2021-05-31 12:45:00|||||||||5
1622465140000|2021-05-31 12:45:40|||||||||10
1622465210000|2021-05-31 12:46:50|||||||||3
1622465220000|2021-05-31 12:47:00|||||||||3
1622465250000|2021-05-31 12:47:30|||||||||6
1622465260000|2021-05-31 12:47:40|||||||||2
1622465270000|2021-05-31 12:47:50|||||||||2
1622465310000|2021-05-31 12:48:30|||||||||2
1622465320000|2021-05-31 12:48:40|||||||||1
1622465330000|2021-05-31 12:48:50|||||||||1
1622465340000|2021-05-31 12:49:00|||||||||1
1622465370000|2021-05-31 12:49:30|||||||||22
1622465430000|2021-05-31 12:50:30|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|1210
1622465460000|2021-05-31 12:51:00|||||||||1
1622465480000|2021-05-31 12:51:20|||||||||366
1622465630000|2021-05-31 12:53:50|||||||||18
1622465710000|2021-05-31 12:55:10|||||||||1
1622465740000|2021-05-31 12:55:40|||||||||1
1622465750000|2021-05-31 12:55:50|||||||||1
1622465760000|2021-05-31 12:56:00|||||||||3
1622465770000|2021-05-31 12:56:10|||||||||3
1622465790000|2021-05-31 12:56:30|||||||||1
1622465810000|2021-05-31 12:56:50|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|219
1622465830000|2021-05-31 12:57:10|||||||||1
1622465840000|2021-05-31 12:57:20|||||||||9
1622465850000|2021-05-31 12:57:30|||||||||4
1622465860000|2021-05-31 12:57:40|||||||||1
1622465870000|2021-05-31 12:57:50|||||||||6
1622465880000|2021-05-31 12:58:00|||||||||58
1622466000000|2021-05-31 13:00:00|||||||||3
1622466010000|2021-05-31 13:00:10|||||||||19
1622466020000|2021-05-31 13:00:20|||||||||9
1622466030000|2021-05-31 13:00:30|||||||||43
1622466050000|2021-05-31 13:00:50|||||||||2
1622466080000|2021-05-31 13:01:20|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|42
1622466180000|2021-05-31 13:03:00|||||||||17
1622466210000|2021-05-31 13:03:30|||||||||1
1622466320000|2021-05-31 13:05:20|||||||||2
1622466340000|2021-05-31 13:05:40|||||||||2
1622466350000|2021-05-31 13:05:50|||||||||1
1622466380000|2021-05-31 13:06:20|||||||||1
1622466430000|2021-05-31 13:07:10|||||||||34
1622466440000|2021-05-31 13:07:20|||||||||4
1622466450000|2021-05-31 13:07:30|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|51
1622466460000|2021-05-31 13:07:40|||||||||29
1622466470000|2021-05-31 13:07:50|||||||||22
1622466480000|2021-05-31 13:08:00|||||||||12
1622466490000|2021-05-31 13:08:10|||||||||11
1622466500000|2021-05-31 13:08:20|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|90
1622466510000|2021-05-31 13:08:30|||||||||19
1622466520000|2021-05-31 13:08:40|||||||||18
1622466540000|2021-05-31 13:09:00|||||||||8
1622466560000|2021-05-31 13:09:20|||||||||2
1622466670000|2021-05-31 13:11:10|||||||||15
1622466800000|2021-05-31 13:13:20|||||||||10
1622466810000|2021-05-31 13:13:30|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|457
1622466820000|2021-05-31 13:13:40|||||||||3
1622466830000|2021-05-31 13:13:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|4
1622466840000|2021-05-31 13:14:00|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|33
1622466850000|2021-05-31 13:14:10|||||||||16
1622466870000|2021-05-31 13:14:30|||||||||5
1622466900000|2021-05-31 13:15:00|||||||||2
1622466930000|2021-05-31 13:15:30|||||||||2
1622466940000|2021-05-31 13:15:40|||||||||3
1622466960000|2021-05-31 13:16:00|||||||||2
1622466990000|2021-05-31 13:16:30|||||||||4
1622467000000|2021-05-31 13:16:40|||||||||4
1622467010000|2021-05-31 13:16:50|||||||||15
1622467080000|2021-05-31 13:18:00|||||||||18
1622467190000|2021-05-31 13:19:50|||||||||10
1622467320000|2021-05-31 13:22:00|||||||||5
1622467330000|2021-05-31 13:22:10|||||||||5
1622467370000|2021-05-31 13:22:50|||||||||8
1622467420000|2021-05-31 13:23:40|||||||||7
1622467470000|2021-05-31 13:24:30|||||||||1
1622467480000|2021-05-31 13:24:40|||||||||8
1622467530000|2021-05-31 13:25:30|||||||||4
1622467550000|2021-05-31 13:25:50|||||||||1
1622467560000|2021-05-31 13:26:00|||||||||5
1622467570000|2021-05-31 13:26:10|||||||||1
1622467590000|2021-05-31 13:26:30|||||||||7
1622467630000|2021-05-31 13:27:10|||||||||6
1622467640000|2021-05-31 13:27:20|||||||||2
1622467650000|2021-05-31 13:27:30|||||||||4
1622467680000|2021-05-31 13:28:00|||||||||5
1622467700000|2021-05-31 13:28:20|||||||||28
1622467720000|2021-05-31 13:28:40|||||||||1
1622467730000|2021-05-31 13:28:50|||||||||6
1622467770000|2021-05-31 13:29:30|||||||||2
1622467790000|2021-05-31 13:29:50|||||||||5
1622467800000|2021-05-31 13:30:00|||||||||1
1622467810000|2021-05-31 13:30:10|||||||||12
1622467870000|2021-05-31 13:31:10|||||||||8
1622467880000|2021-05-31 13:31:20|||||||||1
1622467890000|2021-05-31 13:31:30|||||||||11
1622467900000|2021-05-31 13:31:40|||||||||2
1622467910000|2021-05-31 13:31:50|||||||||296
1622467920000|2021-05-31 13:32:00|||||||||79
1622467930000|2021-05-31 13:32:10|||||||||4
1622467940000|2021-05-31 13:32:20|||||||||7
1622467950000|2021-05-31 13:32:30|||||||||4
1622467960000|2021-05-31 13:32:40|||||||||1
1622467980000|2021-05-31 13:33:00|||||||||4
1622468010000|2021-05-31 13:33:30|||||||||3
1622468020000|2021-05-31 13:33:40|||||||||2
1622468030000|2021-05-31 13:33:50|||||||||58
1622468060000|2021-05-31 13:34:20|||||||||2
1622468080000|2021-05-31 13:34:40|||||||||4
1622468090000|2021-05-31 13:34:50|||||||||2
1622468100000|2021-05-31 13:35:00|||||||||10
1622468110000|2021-05-31 13:35:10|||||||||2
1622468120000|2021-05-31 13:35:20|||||||||17
1622468130000|2021-05-31 13:35:30|||||||||22
1622468140000|2021-05-31 13:35:40|||||||||2
1622468150000|2021-05-31 13:35:50|||||||||7
1622468160000|2021-05-31 13:36:00|||||||||11
1622468180000|2021-05-31 13:36:20|||||||||3
1622468200000|2021-05-31 13:36:40|||||||||8
1622468210000|2021-05-31 13:36:50|||||||||3
1622468220000|2021-05-31 13:37:00|||||||||4
1622468240000|2021-05-31 13:37:20|||||||||3
1622468260000|2021-05-31 13:37:40|||||||||3
1622468280000|2021-05-31 13:38:00|||||||||7
1622468320000|2021-05-31 13:38:40|||||||||10
1622468330000|2021-05-31 13:38:50|||||||||7
1622468340000|2021-05-31 13:39:00|||||||||5
1622468370000|2021-05-31 13:39:30|||||||||4
1622468390000|2021-05-31 13:39:50|||||||||2
1622468400000|2021-05-31 13:40:00|||||||||6
1622468410000|2021-05-31 13:40:10|||||||||18
1622468430000|2021-05-31 13:40:30|||||||||5
1622468440000|2021-05-31 13:40:40|||||||||11
1622468460000|2021-05-31 13:41:00|||||||||5
1622468480000|2021-05-31 13:41:20|||||||||16
1622468500000|2021-05-31 13:41:40|||||||||1
1622468510000|2021-05-31 13:41:50|||||||||2
1622468520000|2021-05-31 13:42:00|||||||||1
1622468530000|2021-05-31 13:42:10|||||||||6
1622468570000|2021-05-31 13:42:50|||||||||5
1622468590000|2021-05-31 13:43:10|||||||||13
1622468600000|2021-05-31 13:43:20|||||||||5
1622468620000|2021-05-31 13:43:40|||||||||2
1622468630000|2021-05-31 13:43:50|||||||||31
1622468700000|2021-05-31 13:45:00|||||||||2
1622468710000|2021-05-31 13:45:10|||||||||2
1622468740000|2021-05-31 13:45:40|||||||||6
1622468780000|2021-05-31 13:46:20|||||||||2
1622468800000|2021-05-31 13:46:40|||||||||1
1622468920000|2021-05-31 13:48:40|||||||||10
1622468930000|2021-05-31 13:48:50|||||||||11
1622468940000|2021-05-31 13:49:00|||||||||65
1622468950000|2021-05-31 13:49:10|||||||||1
1622468980000|2021-05-31 13:49:40|||||||||153
1622468990000|2021-05-31 13:49:50|13184|13180|13184|13180|13184|13180|13184|13180|37
1622469000000|2021-05-31 13:50:00|||||||||23
1622469020000|2021-05-31 13:50:20|||||||||1191
1622469040000|2021-05-31 13:50:40|||||||||9
1622469060000|2021-05-31 13:51:00|||||||||4
1622469070000|2021-05-31 13:51:10|||||||||15
1622469110000|2021-05-31 13:51:50|||||||||16
1622469120000|2021-05-31 13:52:00|||||||||3
1622469140000|2021-05-31 13:52:20|||||||||18
1622469180000|2021-05-31 13:53:00|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|411
1622469200000|2021-05-31 13:53:20|13184|13180|13182.5|13178.5|13184|13180|13182.5|13178.5|229
1622469210000|2021-05-31 13:53:30|||||||||1
1622469240000|2021-05-31 13:54:00|||||||||79
1622469250000|2021-05-31 13:54:10|||||||||1
1622469260000|2021-05-31 13:54:20|||||||||2
1622469270000|2021-05-31 13:54:30|||||||||1
1622469300000|2021-05-31 13:55:00|||||||||2
1622469360000|2021-05-31 13:56:00|||||||||1
1622469370000|2021-05-31 13:56:10|||||||||10
1622469440000|2021-05-31 13:57:20|||||||||9
1622469460000|2021-05-31 13:57:40|||||||||2
1622469470000|2021-05-31 13:57:50|||||||||7
1622469480000|2021-05-31 13:58:00|||||||||7
1622469500000|2021-05-31 13:58:20|||||||||1
1622469560000|2021-05-31 13:59:20|||||||||1
1622469580000|2021-05-31 13:59:40|||||||||9
1622469590000|2021-05-31 13:59:50|||||||||6
1622469600000|2021-05-31 14:00:00|||||||||8
1622469670000|2021-05-31 14:01:10|||||||||2
1622469680000|2021-05-31 14:01:20|||||||||37
1622469700000|2021-05-31 14:01:40|||||||||1
1622469740000|2021-05-31 14:02:20|||||||||1
1622469770000|2021-05-31 14:02:50|||||||||1
1622469800000|2021-05-31 14:03:20|||||||||18
1622469840000|2021-05-31 14:04:00|||||||||1
1622469860000|2021-05-31 14:04:20|||||||||43
1622469900000|2021-05-31 14:05:00|||||||||1
1622469930000|2021-05-31 14:05:30|||||||||1
1622469970000|2021-05-31 14:06:10|||||||||1
1622470000000|2021-05-31 14:06:40|||||||||2
1622470030000|2021-05-31 14:07:10|||||||||2
1622470040000|2021-05-31 14:07:20|||||||||42
1622470050000|2021-05-31 14:07:30|||||||||23
1622470060000|2021-05-31 14:07:40|||||||||12
1622470090000|2021-05-31 14:08:10|||||||||2
1622470110000|2021-05-31 14:08:30|||||||||1
1622470120000|2021-05-31 14:08:40|||||||||1
1622470130000|2021-05-31 14:08:50|||||||||9
1622470160000|2021-05-31 14:09:20|||||||||12
1622470190000|2021-05-31 14:09:50|||||||||1
1622470200000|2021-05-31 14:10:00|||||||||13
1622470250000|2021-05-31 14:10:50|||||||||1
1622470300000|2021-05-31 14:11:40|||||||||1
1622470330000|2021-05-31 14:12:10|||||||||2
1622470340000|2021-05-31 14:12:20|||||||||17
1622470360000|2021-05-31 14:12:40|||||||||1
1622470400000|2021-05-31 14:13:20|||||||||2
1622470410000|2021-05-31 14:13:30|||||||||151
1622470430000|2021-05-31 14:13:50|||||||||1
1622470500000|2021-05-31 14:15:00|13183.3|13179.3|13184|13180|13184|13180|13183.3|13179.3|656
1622470510000|2021-05-31 14:15:10|||||||||1
1622470560000|2021-05-31 14:16:00|||||||||2
1622470570000|2021-05-31 14:16:10|||||||||1
1622470580000|2021-05-31 14:16:20|||||||||15
1622470590000|2021-05-31 14:16:30|||||||||2
1622470600000|2021-05-31 14:16:40|||||||||1
1622470620000|2021-05-31 14:17:00|||||||||2
1622470660000|2021-05-31 14:17:40|||||||||10
1622470680000|2021-05-31 14:18:00|||||||||3
1622470700000|2021-05-31 14:18:20|||||||||1
1622470740000|2021-05-31 14:19:00|13182.5|13178.5|13184|13180|13184|13180|13182.5|13178.5|256
1622470750000|2021-05-31 14:19:10|||||||||1
1622470760000|2021-05-31 14:19:20|||||||||4
1622470800000|2021-05-31 14:20:00|||||||||4
1622470830000|2021-05-31 14:20:30|||||||||3
1622470840000|2021-05-31 14:20:40|||||||||1
1622470850000|2021-05-31 14:20:50|||||||||1
1622470860000|2021-05-31 14:21:00|||||||||6
1622470880000|2021-05-31 14:21:20|||||||||11
1622470890000|2021-05-31 14:21:30|||||||||8
1622470900000|2021-05-31 14:21:40|||||||||8
1622470920000|2021-05-31 14:22:00|||||||||6
1622470930000|2021-05-31 14:22:10|||||||||3
1622470940000|2021-05-31 14:22:20|||||||||3
1622470950000|2021-05-31 14:22:30|||||||||1
1622470980000|2021-05-31 14:23:00|||||||||1
1622471030000|2021-05-31 14:23:50|||||||||1
1622471040000|2021-05-31 14:24:00|||||||||20
1622471050000|2021-05-31 14:24:10|||||||||2
1622471060000|2021-05-31 14:24:20|||||||||4
1622471090000|2021-05-31 14:24:50|||||||||2
1622471100000|2021-05-31 14:25:00|||||||||3
1622471110000|2021-05-31 14:25:10|||||||||1
1622471120000|2021-05-31 14:25:20|||||||||4
1622471130000|2021-05-31 14:25:30|||||||||3
1622471150000|2021-05-31 14:25:50|||||||||13
1622471160000|2021-05-31 14:26:00|||||||||2
1622471170000|2021-05-31 14:26:10|||||||||1
1622471210000|2021-05-31 14:26:50|||||||||16
1622471220000|2021-05-31 14:27:00|||||||||7
1622471230000|2021-05-31 14:27:10|||||||||3
1622471250000|2021-05-31 14:27:30|||||||||11
1622471280000|2021-05-31 14:28:00|||||||||14
1622471310000|2021-05-31 14:28:30|||||||||5
1622471330000|2021-05-31 14:28:50|||||||||1
1622471340000|2021-05-31 14:29:00|||||||||8
1622471370000|2021-05-31 14:29:30|||||||||9
1622471390000|2021-05-31 14:29:50|||||||||1
1622471460000|2021-05-31 14:31:00|||||||||3
1622471490000|2021-05-31 14:31:30|||||||||1
1622471510000|2021-05-31 14:31:50|||||||||2
1622471520000|2021-05-31 14:32:00|||||||||7
1622471580000|2021-05-31 14:33:00|||||||||8
1622471590000|2021-05-31 14:33:10|||||||||9
1622471600000|2021-05-31 14:33:20|||||||||8
1622471610000|2021-05-31 14:33:30|||||||||108
1622471620000|2021-05-31 14:33:40|||||||||10
1622471630000|2021-05-31 14:33:50|||||||||3
1622471700000|2021-05-31 14:35:00|||||||||9
1622471720000|2021-05-31 14:35:20|||||||||10
1622471730000|2021-05-31 14:35:30|||||||||7
1622471760000|2021-05-31 14:36:00|||||||||2
1622471770000|2021-05-31 14:36:10|||||||||83
1622471780000|2021-05-31 14:36:20|||||||||2
1622471810000|2021-05-31 14:36:50|||||||||11
1622471830000|2021-05-31 14:37:10|||||||||1
1622471840000|2021-05-31 14:37:20|||||||||58
1622471860000|2021-05-31 14:37:40|||||||||12
1622471870000|2021-05-31 14:37:50|||||||||1
1622471920000|2021-05-31 14:38:40|||||||||109
1622471950000|2021-05-31 14:39:10|||||||||81
1622471960000|2021-05-31 14:39:20|||||||||165
1622472000000|2021-05-31 14:40:00|||||||||1
1622472020000|2021-05-31 14:40:20|||||||||4
1622472040000|2021-05-31 14:40:40|||||||||9
1622472050000|2021-05-31 14:40:50|||||||||3
1622472070000|2021-05-31 14:41:10|||||||||1
1622472090000|2021-05-31 14:41:30|||||||||4
1622472140000|2021-05-31 14:42:20|||||||||79
1622472210000|2021-05-31 14:43:30|||||||||1
1622472240000|2021-05-31 14:44:00|||||||||1
1622472260000|2021-05-31 14:44:20|||||||||4
1622472290000|2021-05-31 14:44:50|||||||||4
1622472300000|2021-05-31 14:45:00|||||||||4
1622472310000|2021-05-31 14:45:10|||||||||5
1622472320000|2021-05-31 14:45:20|||||||||2
1622472330000|2021-05-31 14:45:30|||||||||74
1622472400000|2021-05-31 14:46:40|||||||||1
1622472410000|2021-05-31 14:46:50|||||||||6
1622472470000|2021-05-31 14:47:50|||||||||42
1622472480000|2021-05-31 14:48:00|||||||||45
1622472490000|2021-05-31 14:48:10|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|803
1622472510000|2021-05-31 14:48:30|||||||||10
1622472520000|2021-05-31 14:48:40|||||||||7
1622472530000|2021-05-31 14:48:50|||||||||4
1622472600000|2021-05-31 14:50:00|||||||||1
1622472620000|2021-05-31 14:50:20|||||||||1
1622472720000|2021-05-31 14:52:00|||||||||2
1622472730000|2021-05-31 14:52:10|||||||||2
1622472740000|2021-05-31 14:52:20|||||||||2
1622472760000|2021-05-31 14:52:40|||||||||6
1622472770000|2021-05-31 14:52:50|13184|13180|13184|13180|13184|13180|13184|13180|161
1622472780000|2021-05-31 14:53:00|||||||||1252
1622472790000|2021-05-31 14:53:10|||||||||504
1622472800000|2021-05-31 14:53:20|13182.5|13178.5|13184|13180|13184|13180|13182.5|13178.5|364
1622472810000|2021-05-31 14:53:30|||||||||2
1622472870000|2021-05-31 14:54:30|||||||||2
1622472900000|2021-05-31 14:55:00|||||||||7
1622472910000|2021-05-31 14:55:10|||||||||6
1622472930000|2021-05-31 14:55:30|||||||||9
1622472970000|2021-05-31 14:56:10|||||||||7
1622472980000|2021-05-31 14:56:20|||||||||15
1622473080000|2021-05-31 14:58:00|||||||||20
1622473090000|2021-05-31 14:58:10|||||||||48
1622473120000|2021-05-31 14:58:40|||||||||81
1622473140000|2021-05-31 14:59:00|||||||||19
1622473150000|2021-05-31 14:59:10|||||||||5
1622473160000|2021-05-31 14:59:20|||||||||1
1622473170000|2021-05-31 14:59:30|||||||||2
1622473180000|2021-05-31 14:59:40|||||||||7
1622473190000|2021-05-31 14:59:50|||||||||6
1622473200000|2021-05-31 15:00:00|||||||||8
1622473210000|2021-05-31 15:00:10|||||||||5
1622473220000|2021-05-31 15:00:20|||||||||44
1622473230000|2021-05-31 15:00:30|||||||||1
1622473240000|2021-05-31 15:00:40|||||||||3
1622473250000|2021-05-31 15:00:50|||||||||44
1622473270000|2021-05-31 15:01:10|||||||||48
1622473280000|2021-05-31 15:01:20|||||||||1
1622473300000|2021-05-31 15:01:40|||||||||42
1622473310000|2021-05-31 15:01:50|||||||||7
1622473320000|2021-05-31 15:02:00|||||||||54
1622473350000|2021-05-31 15:02:30|||||||||41
1622473370000|2021-05-31 15:02:50|||||||||42
1622473380000|2021-05-31 15:03:00|||||||||200
1622473390000|2021-05-31 15:03:10|||||||||291
1622473400000|2021-05-31 15:03:20|||||||||41
1622473430000|2021-05-31 15:03:50|||||||||41
1622473440000|2021-05-31 15:04:00|||||||||2
1622473450000|2021-05-31 15:04:10|||||||||42
1622473480000|2021-05-31 15:04:40|||||||||42
1622473500000|2021-05-31 15:05:00|||||||||41
1622473510000|2021-05-31 15:05:10|||||||||10
1622473520000|2021-05-31 15:05:20|||||||||1
1622473530000|2021-05-31 15:05:30|||||||||44
1622473550000|2021-05-31 15:05:50|||||||||42
1622473580000|2021-05-31 15:06:20|||||||||137
1622473590000|2021-05-31 15:06:30|||||||||7
1622473600000|2021-05-31 15:06:40|||||||||42
1622473610000|2021-05-31 15:06:50|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|21
1622473620000|2021-05-31 15:07:00|||||||||306
1622473630000|2021-05-31 15:07:10|||||||||7
1622473640000|2021-05-31 15:07:20|||||||||47
1622473650000|2021-05-31 15:07:30|||||||||7
1622473660000|2021-05-31 15:07:40|||||||||42
1622473670000|2021-05-31 15:07:50|||||||||11
1622473680000|2021-05-31 15:08:00|||||||||11
1622473690000|2021-05-31 15:08:10|||||||||41
1622473700000|2021-05-31 15:08:20|||||||||10
1622473710000|2021-05-31 15:08:30|||||||||67
1622473730000|2021-05-31 15:08:50|||||||||30
1622473740000|2021-05-31 15:09:00|||||||||55
1622473750000|2021-05-31 15:09:10|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|33
1622473760000|2021-05-31 15:09:20|||||||||60
1622473770000|2021-05-31 15:09:30|13186.4|13182.4|13185.6|13181.6|13187.2|13183.2|13185.6|13181.6|641
1622473790000|2021-05-31 15:09:50|||||||||5
1622473800000|2021-05-31 15:10:00|||||||||42
1622473810000|2021-05-31 15:10:10|||||||||1
1622473820000|2021-05-31 15:10:20|||||||||42
1622473850000|2021-05-31 15:10:50|||||||||41
1622473860000|2021-05-31 15:11:00|||||||||4
1622473870000|2021-05-31 15:11:10|||||||||87
1622473880000|2021-05-31 15:11:20|||||||||3
1622473890000|2021-05-31 15:11:30|||||||||27
1622473900000|2021-05-31 15:11:40|||||||||143
1622473910000|2021-05-31 15:11:50|||||||||1
1622473920000|2021-05-31 15:12:00|||||||||41
1622473950000|2021-05-31 15:12:30|||||||||44
1622473970000|2021-05-31 15:12:50|||||||||42
1622473990000|2021-05-31 15:13:10|||||||||13
1622474000000|2021-05-31 15:13:20|||||||||88
1622474010000|2021-05-31 15:13:30|||||||||35
1622474020000|2021-05-31 15:13:40|||||||||80
1622474040000|2021-05-31 15:14:00|||||||||49
1622474050000|2021-05-31 15:14:10|||||||||90
1622474060000|2021-05-31 15:14:20|||||||||2
1622474070000|2021-05-31 15:14:30|||||||||84
1622474080000|2021-05-31 15:14:40|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|81
1622474090000|2021-05-31 15:14:50|||||||||55
1622474100000|2021-05-31 15:15:00|||||||||16
1622474110000|2021-05-31 15:15:10|||||||||49
1622474120000|2021-05-31 15:15:20|||||||||4
1622474130000|2021-05-31 15:15:30|||||||||43
1622474140000|2021-05-31 15:15:40|||||||||10
1622474150000|2021-05-31 15:15:50|||||||||2
1622474160000|2021-05-31 15:16:00|||||||||442
1622474170000|2021-05-31 15:16:10|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|55
1622474180000|2021-05-31 15:16:20|||||||||42
1622474210000|2021-05-31 15:16:50|||||||||42
1622474230000|2021-05-31 15:17:10|||||||||41
1622474260000|2021-05-31 15:17:40|||||||||42
1622474280000|2021-05-31 15:18:00|||||||||43
1622474310000|2021-05-31 15:18:30|||||||||41
1622474320000|2021-05-31 15:18:40|||||||||6
1622474330000|2021-05-31 15:18:50|||||||||43
1622474350000|2021-05-31 15:19:10|||||||||2
1622474360000|2021-05-31 15:19:20|||||||||91
1622474380000|2021-05-31 15:19:40|||||||||41
1622474390000|2021-05-31 15:19:50|||||||||25
1622474420000|2021-05-31 15:20:20|||||||||3
1622474430000|2021-05-31 15:20:30|||||||||5
1622474460000|2021-05-31 15:21:00|||||||||2
1622474470000|2021-05-31 15:21:10|||||||||2
1622474500000|2021-05-31 15:21:40|||||||||1
1622474540000|2021-05-31 15:22:20|||||||||1
1622474560000|2021-05-31 15:22:40|||||||||79
1622474570000|2021-05-31 15:22:50|||||||||1
1622474580000|2021-05-31 15:23:00|||||||||1
1622474600000|2021-05-31 15:23:20|||||||||1
1622474610000|2021-05-31 15:23:30|||||||||2
1622474690000|2021-05-31 15:24:50|||||||||57
1622474720000|2021-05-31 15:25:20|||||||||6
1622474730000|2021-05-31 15:25:30|||||||||10
1622474740000|2021-05-31 15:25:40|||||||||10
1622474750000|2021-05-31 15:25:50|||||||||8
1622474760000|2021-05-31 15:26:00|||||||||7
1622474770000|2021-05-31 15:26:10|||||||||8
1622474780000|2021-05-31 15:26:20|||||||||6
1622474790000|2021-05-31 15:26:30|||||||||5
1622474800000|2021-05-31 15:26:40|||||||||4
1622474810000|2021-05-31 15:26:50|||||||||4
1622474820000|2021-05-31 15:27:00|||||||||14
1622474830000|2021-05-31 15:27:10|||||||||13
1622474840000|2021-05-31 15:27:20|||||||||7
1622474850000|2021-05-31 15:27:30|||||||||3
1622474860000|2021-05-31 15:27:40|||||||||5
1622474870000|2021-05-31 15:27:50|||||||||2
1622474880000|2021-05-31 15:28:00|||||||||4
1622474890000|2021-05-31 15:28:10|||||||||2
1622474900000|2021-05-31 15:28:20|||||||||2
1622474910000|2021-05-31 15:28:30|||||||||2
1622474920000|2021-05-31 15:28:40|||||||||6
1622474930000|2021-05-31 15:28:50|||||||||2
1622474940000|2021-05-31 15:29:00|||||||||1
1622474950000|2021-05-31 15:29:10|||||||||1
1622474960000|2021-05-31 15:29:20|||||||||3
1622474970000|2021-05-31 15:29:30|||||||||1
1622475000000|2021-05-31 15:30:00|||||||||1
1622475040000|2021-05-31 15:30:40|||||||||2
1622475100000|2021-05-31 15:31:40|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|5
1622475110000|2021-05-31 15:31:50|||||||||52
1622475120000|2021-05-31 15:32:00|||||||||4
1622475130000|2021-05-31 15:32:10|||||||||4
1622475140000|2021-05-31 15:32:20|||||||||4
1622475150000|2021-05-31 15:32:30|||||||||1
1622475160000|2021-05-31 15:32:40|||||||||5
1622475180000|2021-05-31 15:33:00|||||||||1
1622475230000|2021-05-31 15:33:50|||||||||10
1622475240000|2021-05-31 15:34:00|||||||||3
1622475270000|2021-05-31 15:34:30|||||||||11
1622475320000|2021-05-31 15:35:20|||||||||3
1622475330000|2021-05-31 15:35:30|||||||||1
1622475340000|2021-05-31 15:35:40|||||||||14
1622475350000|2021-05-31 15:35:50|||||||||5
1622475360000|2021-05-31 15:36:00|||||||||4
1622475390000|2021-05-31 15:36:30|||||||||1
1622475400000|2021-05-31 15:36:40|||||||||7
1622475410000|2021-05-31 15:36:50|||||||||3
1622475420000|2021-05-31 15:37:00|||||||||1
1622475440000|2021-05-31 15:37:20|||||||||4
1622475450000|2021-05-31 15:37:30|||||||||2
1622475480000|2021-05-31 15:38:00|||||||||2
1622475500000|2021-05-31 15:38:20|||||||||3
1622475520000|2021-05-31 15:38:40|||||||||2
1622475540000|2021-05-31 15:39:00|||||||||1
1622475590000|2021-05-31 15:39:50|||||||||4
1622475600000|2021-05-31 15:40:00|||||||||1
1622475620000|2021-05-31 15:40:20|||||||||17
1622475640000|2021-05-31 15:40:40|||||||||2
1622475650000|2021-05-31 15:40:50|||||||||27
1622475670000|2021-05-31 15:41:10|||||||||1
1622475690000|2021-05-31 15:41:30|||||||||1
1622475720000|2021-05-31 15:42:00|||||||||3
1622475770000|2021-05-31 15:42:50|||||||||2
1622475780000|2021-05-31 15:43:00|||||||||147
1622475840000|2021-05-31 15:44:00|||||||||28
1622475850000|2021-05-31 15:44:10|||||||||3
1622475890000|2021-05-31 15:44:50|||||||||2
1622475920000|2021-05-31 15:45:20|||||||||9
1622475930000|2021-05-31 15:45:30|||||||||7
1622475940000|2021-05-31 15:45:40|||||||||4
1622475960000|2021-05-31 15:46:00|||||||||32
1622476020000|2021-05-31 15:47:00|||||||||2
1622476040000|2021-05-31 15:47:20|||||||||7
1622476080000|2021-05-31 15:48:00|||||||||38
1622476110000|2021-05-31 15:48:30|||||||||2
1622476130000|2021-05-31 15:48:50|||||||||1
1622476180000|2021-05-31 15:49:40|||||||||10
1622476190000|2021-05-31 15:49:50|||||||||1
1622476200000|2021-05-31 15:50:00|||||||||14
1622476230000|2021-05-31 15:50:30|||||||||1
1622476250000|2021-05-31 15:50:50|||||||||144
1622476260000|2021-05-31 15:51:00|||||||||29
1622476270000|2021-05-31 15:51:10|||||||||2
1622476280000|2021-05-31 15:51:20|||||||||39
1622476290000|2021-05-31 15:51:30|||||||||1
1622476300000|2021-05-31 15:51:40|||||||||1
1622476320000|2021-05-31 15:52:00|||||||||1
1622476340000|2021-05-31 15:52:20|||||||||4
1622476360000|2021-05-31 15:52:40|||||||||1
1622476400000|2021-05-31 15:53:20|||||||||5
1622476440000|2021-05-31 15:54:00|||||||||1
1622476460000|2021-05-31 15:54:20|||||||||1
1622476490000|2021-05-31 15:54:50|||||||||10
1622476510000|2021-05-31 15:55:10|||||||||4
1622476520000|2021-05-31 15:55:20|||||||||9
1622476530000|2021-05-31 15:55:30|||||||||2
1622476570000|2021-05-31 15:56:10|||||||||1
1622476580000|2021-05-31 15:56:20|||||||||5
1622476620000|2021-05-31 15:57:00|||||||||3
1622476660000|2021-05-31 15:57:40|||||||||3
1622476670000|2021-05-31 15:57:50|||||||||1
1622476710000|2021-05-31 15:58:30|||||||||7
1622476720000|2021-05-31 15:58:40|||||||||25
1622476730000|2021-05-31 15:58:50|||||||||45
1622476740000|2021-05-31 15:59:00|||||||||18
1622476750000|2021-05-31 15:59:10|||||||||25
1622476760000|2021-05-31 15:59:20|||||||||2
1622476790000|2021-05-31 15:59:50|||||||||6
1622476810000|2021-05-31 16:00:10|||||||||32
1622476820000|2021-05-31 16:00:20|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|1899
1622476830000|2021-05-31 16:00:30|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|85
1622476840000|2021-05-31 16:00:40|13188.7|13184.7|13187.2|13183.2|13188.7|13184.7|13187.2|13183.2|785
1622476850000|2021-05-31 16:00:50|||||||||23
1622476860000|2021-05-31 16:01:00|||||||||4
1622476870000|2021-05-31 16:01:10|||||||||4
1622476880000|2021-05-31 16:01:20|||||||||1
1622476890000|2021-05-31 16:01:30|||||||||4
1622476900000|2021-05-31 16:01:40|||||||||1
1622476920000|2021-05-31 16:02:00|||||||||36
1622476930000|2021-05-31 16:02:10|||||||||11
1622476940000|2021-05-31 16:02:20|||||||||15
1622476950000|2021-05-31 16:02:30|||||||||5
1622476960000|2021-05-31 16:02:40|||||||||6
1622476970000|2021-05-31 16:02:50|||||||||5
1622476980000|2021-05-31 16:03:00|||||||||6
1622476990000|2021-05-31 16:03:10|||||||||7
1622477000000|2021-05-31 16:03:20|||||||||27
1622477010000|2021-05-31 16:03:30|||||||||20
1622477020000|2021-05-31 16:03:40|||||||||6
1622477030000|2021-05-31 16:03:50|||||||||4
1622477040000|2021-05-31 16:04:00|||||||||5
1622477050000|2021-05-31 16:04:10|||||||||9
1622477060000|2021-05-31 16:04:20|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|294
1622477070000|2021-05-31 16:04:30|||||||||55
1622477110000|2021-05-31 16:05:10|||||||||1
1622477140000|2021-05-31 16:05:40|||||||||68
1622477150000|2021-05-31 16:05:50|||||||||7
1622477240000|2021-05-31 16:07:20|||||||||2
1622477260000|2021-05-31 16:07:40|||||||||3
1622477340000|2021-05-31 16:09:00|||||||||5
1622477370000|2021-05-31 16:09:30|||||||||1
1622477380000|2021-05-31 16:09:40|||||||||10
1622477670000|2021-05-31 16:14:30|||||||||1
1622477820000|2021-05-31 16:17:00|||||||||2
1622477860000|2021-05-31 16:17:40|||||||||1
1622477900000|2021-05-31 16:18:20|||||||||2
1622478130000|2021-05-31 16:22:10|||||||||4
1622478170000|2021-05-31 16:22:50|||||||||1
1622478250000|2021-05-31 16:24:10|||||||||7
1622478340000|2021-05-31 16:25:40|||||||||1
1622478360000|2021-05-31 16:26:00|||||||||2
1622478370000|2021-05-31 16:26:10|||||||||12
1622478380000|2021-05-31 16:26:20|||||||||1
1622478420000|2021-05-31 16:27:00|||||||||1
1622478550000|2021-05-31 16:29:10|||||||||66
1622478590000|2021-05-31 16:29:50|||||||||3
1622478600000|2021-05-31 16:30:00|||||||||6
1622478640000|2021-05-31 16:30:40|||||||||2
1622478660000|2021-05-31 16:31:00|||||||||304
1622478670000|2021-05-31 16:31:10|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|101
1622478680000|2021-05-31 16:31:20|||||||||215
1622478710000|2021-05-31 16:31:50|||||||||4
1622478720000|2021-05-31 16:32:00|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|153
1622478730000|2021-05-31 16:32:10|||||||||8
1622478740000|2021-05-31 16:32:20|||||||||11
1622478750000|2021-05-31 16:32:30|||||||||13
1622478760000|2021-05-31 16:32:40|||||||||5
1622478770000|2021-05-31 16:32:50|||||||||4
1622478780000|2021-05-31 16:33:00|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|33
1622478830000|2021-05-31 16:33:50|||||||||3
1622478840000|2021-05-31 16:34:00|||||||||6
1622478940000|2021-05-31 16:35:40|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|176
1622478950000|2021-05-31 16:35:50|||||||||7
1622478960000|2021-05-31 16:36:00|||||||||6
1622478980000|2021-05-31 16:36:20|||||||||101
1622478990000|2021-05-31 16:36:30|||||||||50
1622479000000|2021-05-31 16:36:40|||||||||50
1622479020000|2021-05-31 16:37:00|||||||||50
1622479080000|2021-05-31 16:38:00|||||||||10
1622479130000|2021-05-31 16:38:50|||||||||15
1622479200000|2021-05-31 16:40:00|||||||||19
1622479240000|2021-05-31 16:40:40|||||||||4
1622479270000|2021-05-31 16:41:10|||||||||1
1622479310000|2021-05-31 16:41:50|||||||||4
1622479340000|2021-05-31 16:42:20|||||||||19
1622479380000|2021-05-31 16:43:00|||||||||16
1622479440000|2021-05-31 16:44:00|||||||||26
1622479460000|2021-05-31 16:44:20|||||||||100
1622479580000|2021-05-31 16:46:20|||||||||20
1622479650000|2021-05-31 16:47:30|||||||||1
1622479700000|2021-05-31 16:48:20|||||||||22
1622479720000|2021-05-31 16:48:40|13184|13180|13184|13180|13184|13180|13184|13180|207
1622479730000|2021-05-31 16:48:50|||||||||33
1622479740000|2021-05-31 16:49:00|||||||||23
1622479750000|2021-05-31 16:49:10|||||||||9
1622479760000|2021-05-31 16:49:20|||||||||23
1622479770000|2021-05-31 16:49:30|||||||||3
1622479780000|2021-05-31 16:49:40|||||||||53
1622479790000|2021-05-31 16:49:50|||||||||45
1622479800000|2021-05-31 16:50:00|||||||||15
1622479810000|2021-05-31 16:50:10|||||||||22
1622479830000|2021-05-31 16:50:30|||||||||6
1622479840000|2021-05-31 16:50:40|||||||||22
1622479850000|2021-05-31 16:50:50|||||||||1
1622479860000|2021-05-31 16:51:00|||||||||24
1622479890000|2021-05-31 16:51:30|||||||||5
1622479900000|2021-05-31 16:51:40|||||||||11
1622479920000|2021-05-31 16:52:00|||||||||3
1622479930000|2021-05-31 16:52:10|||||||||26
1622479950000|2021-05-31 16:52:30|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|17
1622480000000|2021-05-31 16:53:20|||||||||19
1622480100000|2021-05-31 16:55:00|||||||||8
1622480150000|2021-05-31 16:55:50|||||||||5
1622480190000|2021-05-31 16:56:30|||||||||5
1622480200000|2021-05-31 16:56:40|||||||||10
1622480210000|2021-05-31 16:56:50|||||||||3
1622480220000|2021-05-31 16:57:00|||||||||6
1622480230000|2021-05-31 16:57:10|||||||||10
1622480260000|2021-05-31 16:57:40|||||||||1
1622480280000|2021-05-31 16:58:00|||||||||6
1622480320000|2021-05-31 16:58:40|||||||||2
1622480340000|2021-05-31 16:59:00|||||||||180
1622480350000|2021-05-31 16:59:10|||||||||210
1622480360000|2021-05-31 16:59:20|||||||||442
1622480370000|2021-05-31 16:59:30|||||||||17
1622480380000|2021-05-31 16:59:40|13187.2|13183.2|13185.6|13181.6|13187.2|13183.2|13185.6|13181.6|434
1622480390000|2021-05-31 16:59:50|||||||||6
1622498400000|2021-05-31 22:00:00|13184|13180|13184|13180|13184|13180|13184|13180|0
1622498410000|2021-05-31 22:00:10|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|66
1622498420000|2021-05-31 22:00:20|||||||||15
1622498440000|2021-05-31 22:00:40|||||||||232
1622498460000|2021-05-31 22:01:00|13184|13180|13184|13180|13184|13180|13184|13180|15
1622498470000|2021-05-31 22:01:10|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|271
1622498480000|2021-05-31 22:01:20|13184|13180|13184|13180|13184|13180|13184|13180|69
1622498500000|2021-05-31 22:01:40|||||||||56
1622498510000|2021-05-31 22:01:50|||||||||1
1622498520000|2021-05-31 22:02:00|||||||||5
1622498560000|2021-05-31 22:02:40|||||||||8
1622498570000|2021-05-31 22:02:50|||||||||3
1622498630000|2021-05-31 22:03:50|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|21
1622498650000|2021-05-31 22:04:10|||||||||100
1622498680000|2021-05-31 22:04:40|||||||||101
1622498690000|2021-05-31 22:04:50|||||||||8
1622498740000|2021-05-31 22:05:40|13184|13180|13184|13180|13184|13180|13184|13180|19
1622498750000|2021-05-31 22:05:50|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|62
1622498760000|2021-05-31 22:06:00|||||||||1
1622498800000|2021-05-31 22:06:40|||||||||1
1622498900000|2021-05-31 22:08:20|||||||||3
1622498970000|2021-05-31 22:09:30|||||||||10
1622499020000|2021-05-31 22:10:20|||||||||6
1622499250000|2021-05-31 22:14:10|||||||||1
1622499440000|2021-05-31 22:17:20|||||||||151
1622499520000|2021-05-31 22:18:40|||||||||10
1622499570000|2021-05-31 22:19:30|||||||||75
1622499830000|2021-05-31 22:23:50|||||||||37
1622499840000|2021-05-31 22:24:00|||||||||7
1622499880000|2021-05-31 22:24:40|||||||||9
1622499890000|2021-05-31 22:24:50|||||||||1
1622500070000|2021-05-31 22:27:50|||||||||1
1622500200000|2021-05-31 22:30:00|||||||||1
1622500240000|2021-05-31 22:30:40|||||||||124
1622500320000|2021-05-31 22:32:00|||||||||4
1622500340000|2021-05-31 22:32:20|||||||||1
1622500350000|2021-05-31 22:32:30|13184|13180|13184|13180|13184|13180|13184|13180|114
1622500360000|2021-05-31 22:32:40|||||||||4
1622500370000|2021-05-31 22:32:50|||||||||6
1622500380000|2021-05-31 22:33:00|||||||||7
1622500460000|2021-05-31 22:34:20|||||||||2
1622500470000|2021-05-31 22:34:30|||||||||4
1622500480000|2021-05-31 22:34:40|||||||||2
1622500490000|2021-05-31 22:34:50|||||||||2
1622500510000|2021-05-31 22:35:10|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|201
1622500590000|2021-05-31 22:36:30|||||||||1
1622500600000|2021-05-31 22:36:40|||||||||1
1622500610000|2021-05-31 22:36:50|||||||||5
1622500620000|2021-05-31 22:37:00|||||||||100
1622500630000|2021-05-31 22:37:10|||||||||1
1622500640000|2021-05-31 22:37:20|||||||||1
1622500650000|2021-05-31 22:37:30|||||||||1
1622500670000|2021-05-31 22:37:50|||||||||5
1622500680000|2021-05-31 22:38:00|||||||||3
1622500690000|2021-05-31 22:38:10|||||||||2
1622500700000|2021-05-31 22:38:20|||||||||2
1622500710000|2021-05-31 22:38:30|||||||||2
1622500720000|2021-05-31 22:38:40|||||||||2
1622500730000|2021-05-31 22:38:50|||||||||1
1622500740000|2021-05-31 22:39:00|||||||||1
1622500750000|2021-05-31 22:39:10|||||||||1
1622500780000|2021-05-31 22:39:40|||||||||1
1622500790000|2021-05-31 22:39:50|||||||||5
1622500800000|2021-05-31 22:40:00|||||||||2
1622500860000|2021-05-31 22:41:00|||||||||2
1622500870000|2021-05-31 22:41:10|||||||||1
1622500890000|2021-05-31 22:41:30|||||||||4
1622500900000|2021-05-31 22:41:40|||||||||6
1622500910000|2021-05-31 22:41:50|||||||||2
1622500940000|2021-05-31 22:42:20|||||||||1
1622500950000|2021-05-31 22:42:30|||||||||2
1622500970000|2021-05-31 22:42:50|||||||||4
1622500980000|2021-05-31 22:43:00|||||||||2
1622500990000|2021-05-31 22:43:10|||||||||1
1622501030000|2021-05-31 22:43:50|||||||||4
1622501040000|2021-05-31 22:44:00|||||||||20
1622501050000|2021-05-31 22:44:10|||||||||2
1622501090000|2021-05-31 22:44:50|||||||||1
1622501110000|2021-05-31 22:45:10|||||||||1
1622501120000|2021-05-31 22:45:20|||||||||2
1622501150000|2021-05-31 22:45:50|||||||||2
1622501210000|2021-05-31 22:46:50|||||||||1
1622501240000|2021-05-31 22:47:20|||||||||1
1622501270000|2021-05-31 22:47:50|||||||||1
1622501280000|2021-05-31 22:48:00|||||||||2
1622501300000|2021-05-31 22:48:20|13184|13180|13184|13180|13184|13180|13184|13180|26
1622501310000|2021-05-31 22:48:30|||||||||10
1622501330000|2021-05-31 22:48:50|||||||||31
1622501340000|2021-05-31 22:49:00|||||||||1
1622501350000|2021-05-31 22:49:10|||||||||1
1622501400000|2021-05-31 22:50:00|||||||||3
1622501440000|2021-05-31 22:50:40|||||||||10
1622501450000|2021-05-31 22:50:50|||||||||2
1622501460000|2021-05-31 22:51:00|||||||||1
1622501500000|2021-05-31 22:51:40|||||||||1
1622501510000|2021-05-31 22:51:50|||||||||5
1622501560000|2021-05-31 22:52:40|||||||||4
1622501570000|2021-05-31 22:52:50|||||||||3
1622501580000|2021-05-31 22:53:00|||||||||1
1622501590000|2021-05-31 22:53:10|||||||||2
1622501620000|2021-05-31 22:53:40|||||||||1
1622501630000|2021-05-31 22:53:50|||||||||11
1622501640000|2021-05-31 22:54:00|||||||||5
1622501650000|2021-05-31 22:54:10|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|319
1622501750000|2021-05-31 22:55:50|||||||||7
1622501830000|2021-05-31 22:57:10|||||||||2
1622501850000|2021-05-31 22:57:30|||||||||5
1622501880000|2021-05-31 22:58:00|13184|13180|13184|13180|13184|13180|13184|13180|86
1622501920000|2021-05-31 22:58:40|||||||||200
1622501950000|2021-05-31 22:59:10|||||||||3
1622502070000|2021-05-31 23:01:10|||||||||5
1622502190000|2021-05-31 23:03:10|||||||||1
1622502290000|2021-05-31 23:04:50|||||||||4
1622502480000|2021-05-31 23:08:00|||||||||1
1622502590000|2021-05-31 23:09:50|||||||||4
1622502600000|2021-05-31 23:10:00|||||||||1
1622502610000|2021-05-31 23:10:10|||||||||1
1622502670000|2021-05-31 23:11:10|||||||||1
1622502690000|2021-05-31 23:11:30|||||||||1
1622502740000|2021-05-31 23:12:20|||||||||1
1622502750000|2021-05-31 23:12:30|||||||||107
1622502810000|2021-05-31 23:13:30|||||||||1
1622502840000|2021-05-31 23:14:00|||||||||1
1622502850000|2021-05-31 23:14:10|||||||||2
1622502890000|2021-05-31 23:14:50|||||||||4
1622502900000|2021-05-31 23:15:00|||||||||5
1622502920000|2021-05-31 23:15:20|||||||||1
1622502930000|2021-05-31 23:15:30|||||||||25
1622502970000|2021-05-31 23:16:10|||||||||13
1622502990000|2021-05-31 23:16:30|||||||||5
1622503000000|2021-05-31 23:16:40|||||||||500
1622503030000|2021-05-31 23:17:10|||||||||2
1622503060000|2021-05-31 23:17:40|||||||||10
1622503110000|2021-05-31 23:18:30|||||||||3
1622503120000|2021-05-31 23:18:40|||||||||2
1622503130000|2021-05-31 23:18:50|||||||||4
1622503140000|2021-05-31 23:19:00|||||||||1
1622503150000|2021-05-31 23:19:10|||||||||1
1622503160000|2021-05-31 23:19:20|||||||||1
1622503170000|2021-05-31 23:19:30|||||||||1
1622503210000|2021-05-31 23:20:10|||||||||3
1622503220000|2021-05-31 23:20:20|||||||||1
1622503230000|2021-05-31 23:20:30|||||||||1
1622503370000|2021-05-31 23:22:50|||||||||1
1622503380000|2021-05-31 23:23:00|||||||||1
1622503430000|2021-05-31 23:23:50|||||||||2
1622503460000|2021-05-31 23:24:20|||||||||1
1622503470000|2021-05-31 23:24:30|||||||||1
1622503540000|2021-05-31 23:25:40|||||||||1
1622503600000|2021-05-31 23:26:40|||||||||200
1622503620000|2021-05-31 23:27:00|||||||||10
1622503630000|2021-05-31 23:27:10|||||||||2
1622503640000|2021-05-31 23:27:20|||||||||43
1622503670000|2021-05-31 23:27:50|||||||||2
1622503800000|2021-05-31 23:30:00|||||||||2
1622503850000|2021-05-31 23:30:50|||||||||101
1622503870000|2021-05-31 23:31:10|||||||||62
1622503880000|2021-05-31 23:31:20|||||||||60
1622503890000|2021-05-31 23:31:30|||||||||3
1622503910000|2021-05-31 23:31:50|||||||||24
1622503940000|2021-05-31 23:32:20|||||||||1
1622503950000|2021-05-31 23:32:30|||||||||1
1622504010000|2021-05-31 23:33:30|||||||||1
1622504020000|2021-05-31 23:33:40|||||||||100
1622504050000|2021-05-31 23:34:10|||||||||10
1622504060000|2021-05-31 23:34:20|||||||||39
1622504070000|2021-05-31 23:34:30|||||||||1
1622504100000|2021-05-31 23:35:00|||||||||1
1622504160000|2021-05-31 23:36:00|||||||||5
1622504270000|2021-05-31 23:37:50|||||||||2
1622504290000|2021-05-31 23:38:10|||||||||150
1622504300000|2021-05-31 23:38:20|13182.5|13178.5|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|165
1622504530000|2021-05-31 23:42:10|||||||||1
1622504540000|2021-05-31 23:42:20|13184|13180|13184|13180|13184|13180|13184|13180|115
1622504630000|2021-05-31 23:43:50|||||||||8
1622504690000|2021-05-31 23:44:50|||||||||29
1622504700000|2021-05-31 23:45:00|||||||||1
1622504720000|2021-05-31 23:45:20|||||||||1
1622504740000|2021-05-31 23:45:40|||||||||448
1622504760000|2021-05-31 23:46:00|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|54
1622504790000|2021-05-31 23:46:30|||||||||1
1622504800000|2021-05-31 23:46:40|||||||||34
1622504810000|2021-05-31 23:46:50|||||||||1
1622504840000|2021-05-31 23:47:20|||||||||1
1622504860000|2021-05-31 23:47:40|||||||||1
1622504880000|2021-05-31 23:48:00|||||||||53
1622504890000|2021-05-31 23:48:10|||||||||1
1622504910000|2021-05-31 23:48:30|||||||||1
1622504920000|2021-05-31 23:48:40|||||||||2
1622504930000|2021-05-31 23:48:50|||||||||1
1622504960000|2021-05-31 23:49:20|||||||||1
1622504970000|2021-05-31 23:49:30|||||||||2
1622504980000|2021-05-31 23:49:40|||||||||1
1622505000000|2021-05-31 23:50:00|||||||||1
1622505010000|2021-05-31 23:50:10|||||||||2
1622505030000|2021-05-31 23:50:30|||||||||21
1622505040000|2021-05-31 23:50:40|||||||||138
1622505050000|2021-05-31 23:50:50|||||||||102
1622505060000|2021-05-31 23:51:00|||||||||2
1622505080000|2021-05-31 23:51:20|||||||||1
1622505090000|2021-05-31 23:51:30|||||||||2
1622505100000|2021-05-31 23:51:40|||||||||2
1622505110000|2021-05-31 23:51:50|||||||||1
1622505120000|2021-05-31 23:52:00|||||||||1
1622505130000|2021-05-31 23:52:10|||||||||8
1622505140000|2021-05-31 23:52:20|||||||||1
1622505160000|2021-05-31 23:52:40|||||||||3
1622505170000|2021-05-31 23:52:50|||||||||1
1622505190000|2021-05-31 23:53:10|||||||||1
1622505200000|2021-05-31 23:53:20|||||||||1
1622505210000|2021-05-31 23:53:30|||||||||1
1622505240000|2021-05-31 23:54:00|||||||||2
1622505250000|2021-05-31 23:54:10|||||||||1
1622505260000|2021-05-31 23:54:20|||||||||2
1622505280000|2021-05-31 23:54:40|||||||||1
1622505290000|2021-05-31 23:54:50|||||||||1
1622505300000|2021-05-31 23:55:00|||||||||2
1622505310000|2021-05-31 23:55:10|||||||||1
1622505320000|2021-05-31 23:55:20|||||||||1
1622505330000|2021-05-31 23:55:30|||||||||1
1622505350000|2021-05-31 23:55:50|||||||||1
1622505360000|2021-05-31 23:56:00|||||||||45
1622505370000|2021-05-31 23:56:10|||||||||1
1622505390000|2021-05-31 23:56:30|||||||||2
1622505400000|2021-05-31 23:56:40|||||||||1
1622505410000|2021-05-31 23:56:50|||||||||2
1622505420000|2021-05-31 23:57:00|||||||||2
1622505440000|2021-05-31 23:57:20|||||||||101
1622505460000|2021-05-31 23:57:40|||||||||1
1622505470000|2021-05-31 23:57:50|||||||||1
1622505490000|2021-05-31 23:58:10|||||||||1
1622505500000|2021-05-31 23:58:20|||||||||2
1622505510000|2021-05-31 23:58:30|||||||||5
1622505530000|2021-05-31 23:58:50|||||||||1
1622505540000|2021-05-31 23:59:00|||||||||42
1622505560000|2021-05-31 23:59:20|||||||||1
1622505570000|2021-05-31 23:59:30|||||||||1
1622505580000|2021-05-31 23:59:40|||||||||1
1622505590000|2021-05-31 23:59:50|||||||||4
1622505600000|2021-06-01 00:00:00|||||||||10
1622505610000|2021-06-01 00:00:10|13184|13180|13184|13180|13184|13180|13184|13180|90
1622505650000|2021-06-01 00:00:50|||||||||25
1622505660000|2021-06-01 00:01:00|||||||||128
1622505670000|2021-06-01 00:01:10|||||||||3
1622505700000|2021-06-01 00:01:40|||||||||1
1622505720000|2021-06-01 00:02:00|||||||||1
1622505730000|2021-06-01 00:02:10|||||||||25
1622505740000|2021-06-01 00:02:20|||||||||3
1622505750000|2021-06-01 00:02:30|||||||||1
1622505770000|2021-06-01 00:02:50|||||||||1
1622505790000|2021-06-01 00:03:10|||||||||1
1622505810000|2021-06-01 00:03:30|||||||||1
1622505830000|2021-06-01 00:03:50|||||||||1
1622505860000|2021-06-01 00:04:20|||||||||1
1622505880000|2021-06-01 00:04:40|||||||||1
1622505900000|2021-06-01 00:05:00|||||||||5
1622505910000|2021-06-01 00:05:10|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|599
1622505920000|2021-06-01 00:05:20|||||||||58
1622505930000|2021-06-01 00:05:30|||||||||10
1622505950000|2021-06-01 00:05:50|||||||||1
1622505960000|2021-06-01 00:06:00|||||||||4
1622505970000|2021-06-01 00:06:10|||||||||2
1622505980000|2021-06-01 00:06:20|||||||||12
1622505990000|2021-06-01 00:06:30|||||||||4
1622506000000|2021-06-01 00:06:40|13184|13180|13184|13180|13184|13180|13184|13180|42
1622506010000|2021-06-01 00:06:50|||||||||8
1622506040000|2021-06-01 00:07:20|||||||||1
1622506060000|2021-06-01 00:07:40|||||||||2
1622506070000|2021-06-01 00:07:50|||||||||2
1622506090000|2021-06-01 00:08:10|||||||||1
1622506100000|2021-06-01 00:08:20|13182.5|13178.5|13184|13180|13184|13180|13182.5|13178.5|14
1622506130000|2021-06-01 00:08:50|||||||||5
1622506140000|2021-06-01 00:09:00|||||||||3
1622506160000|2021-06-01 00:09:20|||||||||66
1622506180000|2021-06-01 00:09:40|||||||||104
1622506200000|2021-06-01 00:10:00|||||||||1
1622506230000|2021-06-01 00:10:30|||||||||1
1622506250000|2021-06-01 00:10:50|||||||||1
1622506270000|2021-06-01 00:11:10|||||||||1
1622506280000|2021-06-01 00:11:20|||||||||48
1622506290000|2021-06-01 00:11:30|||||||||1
1622506310000|2021-06-01 00:11:50|||||||||32
1622506320000|2021-06-01 00:12:00|||||||||1
1622506340000|2021-06-01 00:12:20|||||||||1
1622506350000|2021-06-01 00:12:30|||||||||1
1622506360000|2021-06-01 00:12:40|||||||||1
1622506390000|2021-06-01 00:13:10|||||||||1
1622506410000|2021-06-01 00:13:30|||||||||3
1622506430000|2021-06-01 00:13:50|||||||||1
1622506440000|2021-06-01 00:14:00|||||||||3
1622506460000|2021-06-01 00:14:20|||||||||1
1622506470000|2021-06-01 00:14:30|||||||||1
1622506480000|2021-06-01 00:14:40|||||||||1
1622506490000|2021-06-01 00:14:50|||||||||2
1622506500000|2021-06-01 00:15:00|||||||||2
1622506510000|2021-06-01 00:15:10|||||||||1
1622506520000|2021-06-01 00:15:20|||||||||2
1622506550000|2021-06-01 00:15:50|||||||||2
1622506570000|2021-06-01 00:16:10|||||||||2
1622506580000|2021-06-01 00:16:20|||||||||2
1622506590000|2021-06-01 00:16:30|||||||||8
1622506600000|2021-06-01 00:16:40|||||||||3
1622506620000|2021-06-01 00:17:00|||||||||2
1622506640000|2021-06-01 00:17:20|||||||||1
1622506660000|2021-06-01 00:17:40|||||||||2
1622506680000|2021-06-01 00:18:00|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|125
1622506690000|2021-06-01 00:18:10|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|6
1622506700000|2021-06-01 00:18:20|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|131
1622506710000|2021-06-01 00:18:30|||||||||6
1622506720000|2021-06-01 00:18:40|||||||||6
1622506730000|2021-06-01 00:18:50|||||||||1
1622506740000|2021-06-01 00:19:00|||||||||2
1622506750000|2021-06-01 00:19:10|||||||||1
1622506780000|2021-06-01 00:19:40|||||||||1
1622506800000|2021-06-01 00:20:00|||||||||1
1622506810000|2021-06-01 00:20:10|||||||||1
1622506820000|2021-06-01 00:20:20|||||||||6
1622506840000|2021-06-01 00:20:40|||||||||128
1622506850000|2021-06-01 00:20:50|||||||||2
1622506870000|2021-06-01 00:21:10|||||||||1
1622506890000|2021-06-01 00:21:30|||||||||1
1622506900000|2021-06-01 00:21:40|||||||||1
1622506910000|2021-06-01 00:21:50|||||||||4
1622506920000|2021-06-01 00:22:00|||||||||2
1622506940000|2021-06-01 00:22:20|||||||||1
1622506950000|2021-06-01 00:22:30|13184|13180|13184|13180|13184|13180|13184|13180|539
1622506960000|2021-06-01 00:22:40|||||||||2
1622506970000|2021-06-01 00:22:50|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|152
1622506990000|2021-06-01 00:23:10|13184|13180|13184|13180|13184|13180|13184|13180|34
1622507000000|2021-06-01 00:23:20|||||||||13
1622507030000|2021-06-01 00:23:50|||||||||10
1622507050000|2021-06-01 00:24:10|||||||||1
1622507080000|2021-06-01 00:24:40|||||||||3
1622507090000|2021-06-01 00:24:50|||||||||1
1622507100000|2021-06-01 00:25:00|||||||||9
1622507120000|2021-06-01 00:25:20|||||||||1
1622507150000|2021-06-01 00:25:50|||||||||2
1622507170000|2021-06-01 00:26:10|||||||||1
1622507190000|2021-06-01 00:26:30|||||||||1
1622507210000|2021-06-01 00:26:50|||||||||1
1622507240000|2021-06-01 00:27:20|||||||||1
1622507250000|2021-06-01 00:27:30|||||||||40
1622507260000|2021-06-01 00:27:40|||||||||1
1622507270000|2021-06-01 00:27:50|||||||||1
1622507280000|2021-06-01 00:28:00|13183.3|13179.3|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|609
1622507290000|2021-06-01 00:28:10|||||||||2
1622507300000|2021-06-01 00:28:20|||||||||44
1622507310000|2021-06-01 00:28:30|||||||||1
1622507330000|2021-06-01 00:28:50|||||||||1
1622507350000|2021-06-01 00:29:10|13184|13180|13184|13180|13184|13180|13184|13180|56
1622507360000|2021-06-01 00:29:20|||||||||4
1622507370000|2021-06-01 00:29:30|||||||||31
1622507380000|2021-06-01 00:29:40|||||||||1
1622507400000|2021-06-01 00:30:00|13182.5|13178.5|13182.5|13178.5|13184|13180|13182.5|13178.5|218
1622507420000|2021-06-01 00:30:20|||||||||1
1622507440000|2021-06-01 00:30:40|||||||||9
1622507460000|2021-06-01 00:31:00|||||||||17
1622507470000|2021-06-01 00:31:10|||||||||52
1622507480000|2021-06-01 00:31:20|||||||||3
1622507490000|2021-06-01 00:31:30|||||||||5
1622507500000|2021-06-01 00:31:40|||||||||41
1622507510000|2021-06-01 00:31:50|||||||||1
1622507520000|2021-06-01 00:32:00|||||||||1
1622507540000|2021-06-01 00:32:20|||||||||1
1622507550000|2021-06-01 00:32:30|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|616
1622507560000|2021-06-01 00:32:40|||||||||3
1622507580000|2021-06-01 00:33:00|||||||||23
1622507590000|2021-06-01 00:33:10|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|58
1622507610000|2021-06-01 00:33:30|||||||||3
1622507630000|2021-06-01 00:33:50|||||||||2
1622507650000|2021-06-01 00:34:10|||||||||1
1622507670000|2021-06-01 00:34:30|||||||||1
1622507690000|2021-06-01 00:34:50|||||||||23
1622507700000|2021-06-01 00:35:00|||||||||1
1622507710000|2021-06-01 00:35:10|||||||||2
1622507720000|2021-06-01 00:35:20|||||||||152
1622507740000|2021-06-01 00:35:40|||||||||1
1622507760000|2021-06-01 00:36:00|13180.9|13176.9|13182.5|13178.5|13182.5|13178.5|13180.9|13176.9|326
1622507790000|2021-06-01 00:36:30|||||||||1
1622507810000|2021-06-01 00:36:50|||||||||1
1622507840000|2021-06-01 00:37:20|||||||||102
1622507860000|2021-06-01 00:37:40|||||||||1
1622507880000|2021-06-01 00:38:00|||||||||2
1622507890000|2021-06-01 00:38:10|||||||||50
1622507900000|2021-06-01 00:38:20|13180.9|13176.9|13180.9|13176.9|13182.5|13178.5|13180.9|13176.9|143
1622507930000|2021-06-01 00:38:50|||||||||1
1622507940000|2021-06-01 00:39:00|||||||||1
1622507950000|2021-06-01 00:39:10|||||||||1
1622507960000|2021-06-01 00:39:20|||||||||254
1622508000000|2021-06-01 00:40:00|||||||||4
1622508020000|2021-06-01 00:40:20|||||||||1
1622508040000|2021-06-01 00:40:40|||||||||1
1622508050000|2021-06-01 00:40:50|||||||||1
1622508060000|2021-06-01 00:41:00|||||||||5
1622508070000|2021-06-01 00:41:10|||||||||2
1622508080000|2021-06-01 00:41:20|||||||||1
1622508090000|2021-06-01 00:41:30|||||||||1
1622508110000|2021-06-01 00:41:50|||||||||1
1622508120000|2021-06-01 00:42:00|||||||||4
1622508130000|2021-06-01 00:42:10|||||||||22
1622508140000|2021-06-01 00:42:20|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|182
1622508180000|2021-06-01 00:43:00|||||||||1
1622508200000|2021-06-01 00:43:20|||||||||1
1622508220000|2021-06-01 00:43:40|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|71
1622508230000|2021-06-01 00:43:50|||||||||2
1622508240000|2021-06-01 00:44:00|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|14
1622508270000|2021-06-01 00:44:30|||||||||1
1622508290000|2021-06-01 00:44:50|||||||||1
1622508300000|2021-06-01 00:45:00|||||||||1
1622508320000|2021-06-01 00:45:20|||||||||1
1622508340000|2021-06-01 00:45:40|||||||||1
1622508350000|2021-06-01 00:45:50|||||||||7
1622508360000|2021-06-01 00:46:00|||||||||1
1622508390000|2021-06-01 00:46:30|||||||||1
1622508410000|2021-06-01 00:46:50|||||||||3
1622508420000|2021-06-01 00:47:00|||||||||26
1622508430000|2021-06-01 00:47:10|||||||||34
1622508440000|2021-06-01 00:47:20|||||||||1
1622508460000|2021-06-01 00:47:40|||||||||1
1622508470000|2021-06-01 00:47:50|||||||||1
1622508480000|2021-06-01 00:48:00|||||||||1
1622508500000|2021-06-01 00:48:20|||||||||1
1622508530000|2021-06-01 00:48:50|||||||||4
1622508550000|2021-06-01 00:49:10|||||||||1
1622508570000|2021-06-01 00:49:30|||||||||3
1622508580000|2021-06-01 00:49:40|||||||||2
1622508590000|2021-06-01 00:49:50|||||||||4
1622508600000|2021-06-01 00:50:00|||||||||3
1622508620000|2021-06-01 00:50:20|||||||||1
1622508640000|2021-06-01 00:50:40|||||||||1
1622508650000|2021-06-01 00:50:50|||||||||4
1622508660000|2021-06-01 00:51:00|||||||||2
1622508680000|2021-06-01 00:51:20|||||||||1
1622508690000|2021-06-01 00:51:30|||||||||1
1622508700000|2021-06-01 00:51:40|||||||||1
1622508710000|2021-06-01 00:51:50|||||||||5
1622508720000|2021-06-01 00:52:00|||||||||1
1622508730000|2021-06-01 00:52:10|||||||||1
1622508740000|2021-06-01 00:52:20|||||||||1
1622508760000|2021-06-01 00:52:40|||||||||1
1622508770000|2021-06-01 00:52:50|||||||||5
1622508780000|2021-06-01 00:53:00|||||||||2
1622508800000|2021-06-01 00:53:20|||||||||1
1622508820000|2021-06-01 00:53:40|||||||||2
1622508830000|2021-06-01 00:53:50|||||||||10
1622508840000|2021-06-01 00:54:00|||||||||3
1622508850000|2021-06-01 00:54:10|||||||||1
1622508870000|2021-06-01 00:54:30|||||||||1
1622508890000|2021-06-01 00:54:50|||||||||1
1622508910000|2021-06-01 00:55:10|||||||||2
1622508920000|2021-06-01 00:55:20|||||||||16
1622508940000|2021-06-01 00:55:40|||||||||1
1622508960000|2021-06-01 00:56:00|||||||||1
1622508990000|2021-06-01 00:56:30|||||||||1
1622509010000|2021-06-01 00:56:50|||||||||4
1622509020000|2021-06-01 00:57:00|||||||||32
1622509030000|2021-06-01 00:57:10|||||||||1
1622509050000|2021-06-01 00:57:30|||||||||1
1622509070000|2021-06-01 00:57:50|||||||||3
1622509080000|2021-06-01 00:58:00|||||||||6
1622509100000|2021-06-01 00:58:20|13184|13180|13184|13180|13184|13180|13184|13180|4
1622509120000|2021-06-01 00:58:40|||||||||1
1622509150000|2021-06-01 00:59:10|||||||||1
1622509170000|2021-06-01 00:59:30|||||||||3
1622509180000|2021-06-01 00:59:40|||||||||1
1622509190000|2021-06-01 00:59:50|||||||||4
1622509200000|2021-06-01 01:00:00|||||||||1
1622509220000|2021-06-01 01:00:20|||||||||1
1622509440000|2021-06-01 01:04:00|13182.5|13178.5|13182.5|13178.5|13184|13180|13182.5|13178.5|439
1622509450000|2021-06-01 01:04:10|||||||||5
1622509470000|2021-06-01 01:04:30|||||||||3
1622509480000|2021-06-01 01:04:40|||||||||12
1622509500000|2021-06-01 01:05:00|13184|13180|13184|13180|13184|13180|13182.5|13178.5|216
1622509520000|2021-06-01 01:05:20|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|33
1622509540000|2021-06-01 01:05:40|||||||||51
1622509560000|2021-06-01 01:06:00|||||||||6
1622509650000|2021-06-01 01:07:30|||||||||1
1622509660000|2021-06-01 01:07:40|||||||||16
1622509670000|2021-06-01 01:07:50|||||||||19
1622509770000|2021-06-01 01:09:30|||||||||5
1622509800000|2021-06-01 01:10:00|||||||||1
1622509940000|2021-06-01 01:12:20|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|1613
1622509950000|2021-06-01 01:12:30|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|1290
1622509970000|2021-06-01 01:12:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|26
1622509990000|2021-06-01 01:13:10|||||||||25
1622510030000|2021-06-01 01:13:50|||||||||11
1622510040000|2021-06-01 01:14:00|||||||||58
1622510050000|2021-06-01 01:14:10|||||||||62
1622510060000|2021-06-01 01:14:20|||||||||36
1622510070000|2021-06-01 01:14:30|||||||||58
1622510080000|2021-06-01 01:14:40|||||||||56
1622510090000|2021-06-01 01:14:50|||||||||41
1622510100000|2021-06-01 01:15:00|||||||||56
1622510110000|2021-06-01 01:15:10|||||||||39
1622510120000|2021-06-01 01:15:20|||||||||58
1622510130000|2021-06-01 01:15:30|||||||||58
1622510140000|2021-06-01 01:15:40|||||||||63
1622510150000|2021-06-01 01:15:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|50
1622510160000|2021-06-01 01:16:00|||||||||2
1622510170000|2021-06-01 01:16:10|||||||||13
1622510180000|2021-06-01 01:16:20|||||||||6
1622510200000|2021-06-01 01:16:40|||||||||2
1622510220000|2021-06-01 01:17:00|||||||||202
1622510260000|2021-06-01 01:17:40|||||||||1
1622510280000|2021-06-01 01:18:00|||||||||8
1622510330000|2021-06-01 01:18:50|||||||||1
1622510360000|2021-06-01 01:19:20|||||||||1
1622510390000|2021-06-01 01:19:50|||||||||1
1622510450000|2021-06-01 01:20:50|||||||||1
1622510510000|2021-06-01 01:21:50|||||||||2
1622510530000|2021-06-01 01:22:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|29
1622510540000|2021-06-01 01:22:20|||||||||24
1622510550000|2021-06-01 01:22:30|13179.3|13175.3|13177.8|13173.8|13179.3|13175.3|13177.8|13173.8|32
1622510580000|2021-06-01 01:23:00|||||||||3
1622510590000|2021-06-01 01:23:10|||||||||102
1622510610000|2021-06-01 01:23:30|||||||||269
1622510620000|2021-06-01 01:23:40|||||||||1
1622510630000|2021-06-01 01:23:50|13179.3|13175.3|13177.8|13173.8|13179.3|13175.3|13177.8|13173.8|439
1622510640000|2021-06-01 01:24:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|73
1622510660000|2021-06-01 01:24:20|||||||||30
1622510670000|2021-06-01 01:24:30|||||||||3
1622510680000|2021-06-01 01:24:40|||||||||52
1622510710000|2021-06-01 01:25:10|||||||||2
1622510740000|2021-06-01 01:25:40|||||||||150
1622510750000|2021-06-01 01:25:50|||||||||2
1622510760000|2021-06-01 01:26:00|||||||||5
1622510780000|2021-06-01 01:26:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|671
1622510800000|2021-06-01 01:26:40|||||||||2
1622510810000|2021-06-01 01:26:50|||||||||251
1622510820000|2021-06-01 01:27:00|13179.3|13175.3|13177.8|13173.8|13179.3|13175.3|13177.8|13173.8|175
1622510880000|2021-06-01 01:28:00|||||||||8
1622510910000|2021-06-01 01:28:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|1989
1622510920000|2021-06-01 01:28:40|||||||||17
1622510930000|2021-06-01 01:28:50|||||||||10
1622510940000|2021-06-01 01:29:00|||||||||14
1622510950000|2021-06-01 01:29:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|551
1622510960000|2021-06-01 01:29:20|13176.2|13172.2|13176.2|13172.2|13177.8|13173.8|13176.2|13172.2|799
1622510980000|2021-06-01 01:29:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|266
1622511000000|2021-06-01 01:30:00|||||||||6
1622511010000|2021-06-01 01:30:10|||||||||20
1622511030000|2021-06-01 01:30:30|||||||||199
1622511040000|2021-06-01 01:30:40|||||||||61
1622511050000|2021-06-01 01:30:50|||||||||30
1622511060000|2021-06-01 01:31:00|||||||||8
1622511070000|2021-06-01 01:31:10|||||||||300
1622511090000|2021-06-01 01:31:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|326
1622511100000|2021-06-01 01:31:40|||||||||51
1622511110000|2021-06-01 01:31:50|||||||||409
1622511120000|2021-06-01 01:32:00|||||||||6
1622511130000|2021-06-01 01:32:10|||||||||26
1622511170000|2021-06-01 01:32:50|||||||||1
1622511180000|2021-06-01 01:33:00|||||||||14
1622511200000|2021-06-01 01:33:20|||||||||2
1622511210000|2021-06-01 01:33:30|||||||||880
1622511220000|2021-06-01 01:33:40|||||||||51
1622511230000|2021-06-01 01:33:50|||||||||2
1622511240000|2021-06-01 01:34:00|||||||||4
1622511260000|2021-06-01 01:34:20|||||||||1
1622511280000|2021-06-01 01:34:40|||||||||2
1622511290000|2021-06-01 01:34:50|||||||||2
1622511310000|2021-06-01 01:35:10|||||||||2
1622511320000|2021-06-01 01:35:20|||||||||1
1622511330000|2021-06-01 01:35:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|1374
1622511340000|2021-06-01 01:35:40|||||||||7
1622511360000|2021-06-01 01:36:00|||||||||19
1622511370000|2021-06-01 01:36:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|166
1622511380000|2021-06-01 01:36:20|13174.7|13170.7|13174.7|13170.7|13176.2|13172.2|13174.7|13170.7|323
1622511390000|2021-06-01 01:36:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|127
1622511430000|2021-06-01 01:37:10|||||||||4
1622511470000|2021-06-01 01:37:50|||||||||3
1622511480000|2021-06-01 01:38:00|||||||||52
1622511520000|2021-06-01 01:38:40|||||||||92
1622511530000|2021-06-01 01:38:50|||||||||1
1622511570000|2021-06-01 01:39:30|||||||||1
1622511590000|2021-06-01 01:39:50|||||||||1
1622511600000|2021-06-01 01:40:00|||||||||1
1622511630000|2021-06-01 01:40:30|||||||||10
1622511650000|2021-06-01 01:40:50|||||||||2
1622511680000|2021-06-01 01:41:20|||||||||100
1622511700000|2021-06-01 01:41:40|||||||||4
1622511710000|2021-06-01 01:41:50|||||||||82
1622511720000|2021-06-01 01:42:00|13174.7|13170.7|13176.2|13172.2|13176.2|13172.2|13174.7|13170.7|22
1622511740000|2021-06-01 01:42:20|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|418
1622511750000|2021-06-01 01:42:30|||||||||4
1622511780000|2021-06-01 01:43:00|||||||||14
1622511790000|2021-06-01 01:43:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|71
1622511800000|2021-06-01 01:43:20|||||||||1
1622511810000|2021-06-01 01:43:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|30
1622511820000|2021-06-01 01:43:40|||||||||2
1622511840000|2021-06-01 01:44:00|||||||||23
1622511850000|2021-06-01 01:44:10|||||||||55
1622511870000|2021-06-01 01:44:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|181
1622511900000|2021-06-01 01:45:00|||||||||25
1622511910000|2021-06-01 01:45:10|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|62
1622511920000|2021-06-01 01:45:20|||||||||2
1622511940000|2021-06-01 01:45:40|||||||||45
1622511950000|2021-06-01 01:45:50|||||||||102
1622511960000|2021-06-01 01:46:00|||||||||8
1622511990000|2021-06-01 01:46:30|||||||||2
1622512000000|2021-06-01 01:46:40|||||||||5
1622512020000|2021-06-01 01:47:00|||||||||104
1622512060000|2021-06-01 01:47:40|||||||||2
1622512080000|2021-06-01 01:48:00|||||||||3
1622512130000|2021-06-01 01:48:50|||||||||4
1622512140000|2021-06-01 01:49:00|||||||||1
1622512170000|2021-06-01 01:49:30|||||||||5
1622512190000|2021-06-01 01:49:50|||||||||103
1622512200000|2021-06-01 01:50:00|||||||||6
1622512210000|2021-06-01 01:50:10|||||||||1935
1622512220000|2021-06-01 01:50:20|||||||||72
1622512250000|2021-06-01 01:50:50|||||||||2
1622512260000|2021-06-01 01:51:00|||||||||1
1622512280000|2021-06-01 01:51:20|||||||||6
1622512320000|2021-06-01 01:52:00|||||||||11
1622512350000|2021-06-01 01:52:30|||||||||100
1622512360000|2021-06-01 01:52:40|||||||||1
1622512380000|2021-06-01 01:53:00|||||||||1
1622512390000|2021-06-01 01:53:10|||||||||100
1622512410000|2021-06-01 01:53:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|1514
1622512420000|2021-06-01 01:53:40|||||||||3
1622512430000|2021-06-01 01:53:50|||||||||64
1622512440000|2021-06-01 01:54:00|||||||||72
1622512460000|2021-06-01 01:54:20|||||||||12
1622512470000|2021-06-01 01:54:30|||||||||1
1622512480000|2021-06-01 01:54:40|||||||||1
1622512490000|2021-06-01 01:54:50|||||||||4
1622512500000|2021-06-01 01:55:00|||||||||58
1622512530000|2021-06-01 01:55:30|||||||||1
1622512560000|2021-06-01 01:56:00|||||||||4
1622512580000|2021-06-01 01:56:20|||||||||102
1622512610000|2021-06-01 01:56:50|||||||||101
1622512620000|2021-06-01 01:57:00|||||||||118
1622512630000|2021-06-01 01:57:10|||||||||4
1622512640000|2021-06-01 01:57:20|||||||||2
1622512680000|2021-06-01 01:58:00|||||||||7
1622512700000|2021-06-01 01:58:20|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13173.1|13169.1|34
1622512760000|2021-06-01 01:59:20|||||||||1
1622512790000|2021-06-01 01:59:50|||||||||4
1622512800000|2021-06-01 02:00:00|||||||||2
1622512840000|2021-06-01 02:00:40|||||||||30
1622512850000|2021-06-01 02:00:50|||||||||2
1622512910000|2021-06-01 02:01:50|||||||||3
1622512920000|2021-06-01 02:02:00|||||||||1
1622512930000|2021-06-01 02:02:10|||||||||50
1622512970000|2021-06-01 02:02:50|||||||||3
1622512980000|2021-06-01 02:03:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|4
1622512990000|2021-06-01 02:03:10|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|150
1622513010000|2021-06-01 02:03:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|51
1622513020000|2021-06-01 02:03:40|||||||||4
1622513090000|2021-06-01 02:04:50|||||||||4
1622513100000|2021-06-01 02:05:00|||||||||15
1622513110000|2021-06-01 02:05:10|||||||||50
1622513150000|2021-06-01 02:05:50|||||||||3
1622513170000|2021-06-01 02:06:10|||||||||2
1622513180000|2021-06-01 02:06:20|||||||||2
1622513190000|2021-06-01 02:06:30|||||||||5
1622513200000|2021-06-01 02:06:40|||||||||5
1622513210000|2021-06-01 02:06:50|||||||||13
1622513220000|2021-06-01 02:07:00|||||||||5
1622513230000|2021-06-01 02:07:10|||||||||50
1622513260000|2021-06-01 02:07:40|||||||||3
1622513270000|2021-06-01 02:07:50|||||||||7
1622513280000|2021-06-01 02:08:00|||||||||3
1622513290000|2021-06-01 02:08:10|||||||||30
1622513300000|2021-06-01 02:08:20|||||||||4
1622513310000|2021-06-01 02:08:30|||||||||53
1622513320000|2021-06-01 02:08:40|||||||||1
1622513330000|2021-06-01 02:08:50|||||||||3
1622513340000|2021-06-01 02:09:00|||||||||3
1622513350000|2021-06-01 02:09:10|||||||||1
1622513360000|2021-06-01 02:09:20|||||||||2
1622513370000|2021-06-01 02:09:30|||||||||1
1622513380000|2021-06-01 02:09:40|||||||||3
1622513390000|2021-06-01 02:09:50|||||||||7
1622513400000|2021-06-01 02:10:00|||||||||4
1622513410000|2021-06-01 02:10:10|||||||||10
1622513420000|2021-06-01 02:10:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|542
1622513430000|2021-06-01 02:10:30|||||||||2
1622513440000|2021-06-01 02:10:40|||||||||4
1622513450000|2021-06-01 02:10:50|||||||||10
1622513460000|2021-06-01 02:11:00|||||||||245
1622513470000|2021-06-01 02:11:10|||||||||1
1622513480000|2021-06-01 02:11:20|||||||||5
1622513490000|2021-06-01 02:11:30|||||||||3
1622513500000|2021-06-01 02:11:40|||||||||13
1622513510000|2021-06-01 02:11:50|||||||||17
1622513520000|2021-06-01 02:12:00|||||||||2
1622513530000|2021-06-01 02:12:10|||||||||28
1622513540000|2021-06-01 02:12:20|||||||||4
1622513570000|2021-06-01 02:12:50|||||||||201
1622513580000|2021-06-01 02:13:00|||||||||8
1622513590000|2021-06-01 02:13:10|||||||||72
1622513600000|2021-06-01 02:13:20|||||||||34
1622513610000|2021-06-01 02:13:30|||||||||33
1622513620000|2021-06-01 02:13:40|||||||||4
1622513630000|2021-06-01 02:13:50|||||||||1
1622513650000|2021-06-01 02:14:10|||||||||5
1622513660000|2021-06-01 02:14:20|||||||||1
1622513680000|2021-06-01 02:14:40|||||||||3
1622513690000|2021-06-01 02:14:50|||||||||6
1622513710000|2021-06-01 02:15:10|||||||||2
1622513760000|2021-06-01 02:16:00|||||||||1
1622513780000|2021-06-01 02:16:20|||||||||110
1622513790000|2021-06-01 02:16:30|||||||||45
1622513800000|2021-06-01 02:16:40|||||||||19
1622513810000|2021-06-01 02:16:50|||||||||1
1622513820000|2021-06-01 02:17:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|17
1622513850000|2021-06-01 02:17:30|||||||||11
1622513870000|2021-06-01 02:17:50|||||||||8
1622513880000|2021-06-01 02:18:00|||||||||1
1622513930000|2021-06-01 02:18:50|||||||||2
1622514010000|2021-06-01 02:20:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|669
1622514020000|2021-06-01 02:20:20|||||||||160
1622514030000|2021-06-01 02:20:30|||||||||33
1622514090000|2021-06-01 02:21:30|||||||||1
1622514100000|2021-06-01 02:21:40|||||||||21
1622514120000|2021-06-01 02:22:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|100
1622514140000|2021-06-01 02:22:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|5
1622514150000|2021-06-01 02:22:30|||||||||16
1622514160000|2021-06-01 02:22:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|274
1622514170000|2021-06-01 02:22:50|13177.8|13173.8|13179.3|13175.3|13179.3|13175.3|13177.8|13173.8|48
1622514180000|2021-06-01 02:23:00|||||||||18
1622514210000|2021-06-01 02:23:30|||||||||1
1622514220000|2021-06-01 02:23:40|||||||||4
1622514230000|2021-06-01 02:23:50|||||||||1
1622514280000|2021-06-01 02:24:40|||||||||1
1622514370000|2021-06-01 02:26:10|||||||||4
1622514410000|2021-06-01 02:26:50|||||||||5
1622514470000|2021-06-01 02:27:50|||||||||1
1622514530000|2021-06-01 02:28:50|||||||||14
1622514620000|2021-06-01 02:30:20|||||||||100
1622514640000|2021-06-01 02:30:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|12
1622514720000|2021-06-01 02:32:00|||||||||5
1622514750000|2021-06-01 02:32:30|||||||||2
1622514770000|2021-06-01 02:32:50|||||||||39
1622514780000|2021-06-01 02:33:00|||||||||8
1622514790000|2021-06-01 02:33:10|||||||||8
1622514820000|2021-06-01 02:33:40|||||||||1
1622514850000|2021-06-01 02:34:10|||||||||3
1622514950000|2021-06-01 02:35:50|||||||||2
1622514960000|2021-06-01 02:36:00|||||||||1
1622515010000|2021-06-01 02:36:50|||||||||51
1622515020000|2021-06-01 02:37:00|||||||||177
1622515040000|2021-06-01 02:37:20|||||||||1
1622515090000|2021-06-01 02:38:10|||||||||155
1622515120000|2021-06-01 02:38:40|||||||||258
1622515130000|2021-06-01 02:38:50|||||||||1
1622515160000|2021-06-01 02:39:20|||||||||50
1622515180000|2021-06-01 02:39:40|||||||||1
1622515190000|2021-06-01 02:39:50|||||||||1
1622515200000|2021-06-01 02:40:00|||||||||1
1622515310000|2021-06-01 02:41:50|||||||||5
1622515320000|2021-06-01 02:42:00|||||||||2
1622515350000|2021-06-01 02:42:30|||||||||1
1622515370000|2021-06-01 02:42:50|||||||||1
1622515410000|2021-06-01 02:43:30|||||||||1
1622515420000|2021-06-01 02:43:40|||||||||13
1622515440000|2021-06-01 02:44:00|||||||||13
1622515450000|2021-06-01 02:44:10|||||||||41
1622515460000|2021-06-01 02:44:20|||||||||2
1622515490000|2021-06-01 02:44:50|||||||||8
1622515570000|2021-06-01 02:46:10|||||||||4
1622515610000|2021-06-01 02:46:50|||||||||1
1622515670000|2021-06-01 02:47:50|||||||||1
1622515830000|2021-06-01 02:50:30|||||||||58
1622515840000|2021-06-01 02:50:40|||||||||8
1622515860000|2021-06-01 02:51:00|||||||||1
1622515900000|2021-06-01 02:51:40|||||||||2
1622515970000|2021-06-01 02:52:50|||||||||1
1622516150000|2021-06-01 02:55:50|||||||||4
1622516160000|2021-06-01 02:56:00|||||||||1
1622516170000|2021-06-01 02:56:10|||||||||2
1622516180000|2021-06-01 02:56:20|||||||||1
1622516190000|2021-06-01 02:56:30|||||||||1
1622516260000|2021-06-01 02:57:40|||||||||18
1622516280000|2021-06-01 02:58:00|||||||||27
1622516370000|2021-06-01 02:59:30|||||||||15
1622516380000|2021-06-01 02:59:40|||||||||1
1622516420000|2021-06-01 03:00:20|||||||||3
1622516430000|2021-06-01 03:00:30|||||||||2
1622516530000|2021-06-01 03:02:10|||||||||1
1622516660000|2021-06-01 03:04:20|13176.2|13172.2|13177.8|13173.8|13177.8|13173.8|13176.2|13172.2|174
1622516670000|2021-06-01 03:04:30|||||||||10
1622516690000|2021-06-01 03:04:50|||||||||6
1622516710000|2021-06-01 03:05:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|10
1622516730000|2021-06-01 03:05:30|||||||||27
1622516750000|2021-06-01 03:05:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|16
1622516770000|2021-06-01 03:06:10|13176.2|13172.2|13177.8|13173.8|13177.8|13173.8|13176.2|13172.2|18
1622516780000|2021-06-01 03:06:20|||||||||4
1622516790000|2021-06-01 03:06:30|||||||||15
1622516820000|2021-06-01 03:07:00|||||||||102
1622516880000|2021-06-01 03:08:00|||||||||36
1622517140000|2021-06-01 03:12:20|||||||||36
1622517160000|2021-06-01 03:12:40|||||||||18
1622517200000|2021-06-01 03:13:20|||||||||1
1622517390000|2021-06-01 03:16:30|||||||||32
1622517420000|2021-06-01 03:17:00|||||||||1
1622517510000|2021-06-01 03:18:30|||||||||1
1622517680000|2021-06-01 03:21:20|||||||||12
1622517780000|2021-06-01 03:23:00|||||||||1
1622517860000|2021-06-01 03:24:20|||||||||1
1622517910000|2021-06-01 03:25:10|||||||||2
1622517940000|2021-06-01 03:25:40|||||||||2
1622517970000|2021-06-01 03:26:10|||||||||1
1622517980000|2021-06-01 03:26:20|||||||||16
1622518080000|2021-06-01 03:28:00|13176.2|13172.2|13176.2|13172.2|13177.8|13173.8|13176.2|13172.2|179
1622518200000|2021-06-01 03:30:00|||||||||10
1622518250000|2021-06-01 03:30:50|||||||||1
1622518260000|2021-06-01 03:31:00|||||||||1
1622518300000|2021-06-01 03:31:40|||||||||1
1622518310000|2021-06-01 03:31:50|||||||||2
1622518370000|2021-06-01 03:32:50|||||||||1
1622518430000|2021-06-01 03:33:50|||||||||899
1622518470000|2021-06-01 03:34:30|||||||||1
1622518490000|2021-06-01 03:34:50|||||||||1
1622518500000|2021-06-01 03:35:00|||||||||1
1622518520000|2021-06-01 03:35:20|||||||||3
1622518530000|2021-06-01 03:35:30|||||||||1
1622518550000|2021-06-01 03:35:50|||||||||3
1622518560000|2021-06-01 03:36:00|||||||||1
1622518570000|2021-06-01 03:36:10|||||||||2
1622518580000|2021-06-01 03:36:20|||||||||3
1622518610000|2021-06-01 03:36:50|||||||||1
1622518650000|2021-06-01 03:37:30|||||||||1
1622518680000|2021-06-01 03:38:00|||||||||3
1622518710000|2021-06-01 03:38:30|||||||||5
1622518760000|2021-06-01 03:39:20|||||||||1
1622518780000|2021-06-01 03:39:40|||||||||14
1622518790000|2021-06-01 03:39:50|||||||||3
1622518800000|2021-06-01 03:40:00|||||||||1
1622518810000|2021-06-01 03:40:10|||||||||5
1622518830000|2021-06-01 03:40:30|||||||||1
1622518840000|2021-06-01 03:40:40|||||||||1
1622518860000|2021-06-01 03:41:00|||||||||1
1622518870000|2021-06-01 03:41:10|||||||||14
1622518970000|2021-06-01 03:42:50|||||||||1
1622518980000|2021-06-01 03:43:00|||||||||1
1622519090000|2021-06-01 03:44:50|||||||||1
1622519100000|2021-06-01 03:45:00|||||||||5
1622519150000|2021-06-01 03:45:50|||||||||1
1622519190000|2021-06-01 03:46:30|||||||||8
1622519200000|2021-06-01 03:46:40|||||||||1
1622519270000|2021-06-01 03:47:50|||||||||1
1622519330000|2021-06-01 03:48:50|||||||||1
1622519360000|2021-06-01 03:49:20|||||||||1
1622519390000|2021-06-01 03:49:50|||||||||1
1622519450000|2021-06-01 03:50:50|||||||||1
1622519510000|2021-06-01 03:51:50|||||||||1
1622519570000|2021-06-01 03:52:50|||||||||1
1622519580000|2021-06-01 03:53:00|||||||||7
1622519630000|2021-06-01 03:53:50|||||||||1
1622519670000|2021-06-01 03:54:30|||||||||1
1622519680000|2021-06-01 03:54:40|||||||||4
1622519690000|2021-06-01 03:54:50|||||||||2
1622519750000|2021-06-01 03:55:50|||||||||1
1622519790000|2021-06-01 03:56:30|||||||||1201
1622519810000|2021-06-01 03:56:50|||||||||3
1622519860000|2021-06-01 03:57:40|||||||||1
1622519870000|2021-06-01 03:57:50|||||||||1
1622519930000|2021-06-01 03:58:50|||||||||1
1622519990000|2021-06-01 03:59:50|||||||||1
1622520000000|2021-06-01 04:00:00|||||||||1
1622520050000|2021-06-01 04:00:50|||||||||1
1622520110000|2021-06-01 04:01:50|||||||||1
1622520170000|2021-06-01 04:02:50|||||||||6
1622520230000|2021-06-01 04:03:50|||||||||1
1622520260000|2021-06-01 04:04:20|||||||||5
1622520290000|2021-06-01 04:04:50|||||||||1
1622520330000|2021-06-01 04:05:30|||||||||1
1622520350000|2021-06-01 04:05:50|||||||||1
1622520410000|2021-06-01 04:06:50|||||||||1
1622520450000|2021-06-01 04:07:30|||||||||80
1622520460000|2021-06-01 04:07:40|||||||||1
1622520470000|2021-06-01 04:07:50|||||||||1
1622520480000|2021-06-01 04:08:00|||||||||6
1622520500000|2021-06-01 04:08:20|||||||||23
1622520520000|2021-06-01 04:08:40|||||||||48
1622520530000|2021-06-01 04:08:50|||||||||2
1622520550000|2021-06-01 04:09:10|||||||||9
1622520570000|2021-06-01 04:09:30|||||||||1
1622520590000|2021-06-01 04:09:50|||||||||1
1622520600000|2021-06-01 04:10:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|606
1622520610000|2021-06-01 04:10:10|||||||||19
1622520620000|2021-06-01 04:10:20|||||||||1
1622520630000|2021-06-01 04:10:30|||||||||1
1622520640000|2021-06-01 04:10:40|||||||||1
1622520650000|2021-06-01 04:10:50|||||||||2
1622520660000|2021-06-01 04:11:00|||||||||1
1622520670000|2021-06-01 04:11:10|||||||||1
1622520680000|2021-06-01 04:11:20|||||||||77
1622520690000|2021-06-01 04:11:30|||||||||1
1622520700000|2021-06-01 04:11:40|||||||||1
1622520710000|2021-06-01 04:11:50|||||||||1
1622520730000|2021-06-01 04:12:10|||||||||77
1622520760000|2021-06-01 04:12:40|||||||||474
1622520770000|2021-06-01 04:12:50|||||||||1
1622520780000|2021-06-01 04:13:00|||||||||129
1622520790000|2021-06-01 04:13:10|||||||||1
1622520830000|2021-06-01 04:13:50|||||||||1
1622520900000|2021-06-01 04:15:00|||||||||1
1622520940000|2021-06-01 04:15:40|||||||||27
1622520960000|2021-06-01 04:16:00|||||||||1
1622520970000|2021-06-01 04:16:10|||||||||6
1622521000000|2021-06-01 04:16:40|||||||||13
1622521010000|2021-06-01 04:16:50|||||||||1
1622521020000|2021-06-01 04:17:00|||||||||2
1622521030000|2021-06-01 04:17:10|||||||||1
1622521050000|2021-06-01 04:17:30|||||||||1
1622521060000|2021-06-01 04:17:40|||||||||1
1622521090000|2021-06-01 04:18:10|||||||||1
1622521110000|2021-06-01 04:18:30|||||||||1309
1622521120000|2021-06-01 04:18:40|||||||||10
1622521140000|2021-06-01 04:19:00|||||||||13
1622521150000|2021-06-01 04:19:10|||||||||1
1622521200000|2021-06-01 04:20:00|||||||||1
1622521290000|2021-06-01 04:21:30|||||||||12
1622521370000|2021-06-01 04:22:50|||||||||1
1622521400000|2021-06-01 04:23:20|||||||||3
1622521410000|2021-06-01 04:23:30|||||||||1
1622521420000|2021-06-01 04:23:40|||||||||1
1622521430000|2021-06-01 04:23:50|||||||||2
1622521440000|2021-06-01 04:24:00|||||||||1
1622521550000|2021-06-01 04:25:50|||||||||1
1622521560000|2021-06-01 04:26:00|||||||||3
1622521570000|2021-06-01 04:26:10|||||||||1
1622521610000|2021-06-01 04:26:50|||||||||5
1622521730000|2021-06-01 04:28:50|||||||||301
1622521740000|2021-06-01 04:29:00|||||||||30
1622521780000|2021-06-01 04:29:40|||||||||18
1622521850000|2021-06-01 04:30:50|||||||||2
1622521860000|2021-06-01 04:31:00|||||||||1
1622521970000|2021-06-01 04:32:50|||||||||1
1622521980000|2021-06-01 04:33:00|||||||||1
1622521990000|2021-06-01 04:33:10|||||||||3
1622522180000|2021-06-01 04:36:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|222
1622522200000|2021-06-01 04:36:40|||||||||1
1622522240000|2021-06-01 04:37:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|142
1622522250000|2021-06-01 04:37:30|||||||||17
1622522270000|2021-06-01 04:37:50|||||||||124
1622522280000|2021-06-01 04:38:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|190
1622522290000|2021-06-01 04:38:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|260
1622522300000|2021-06-01 04:38:20|13176.2|13172.2|13177.8|13173.8|13177.8|13173.8|13176.2|13172.2|105
1622522390000|2021-06-01 04:39:50|||||||||1
1622522410000|2021-06-01 04:40:10|||||||||101
1622522420000|2021-06-01 04:40:20|||||||||1
1622522460000|2021-06-01 04:41:00|||||||||1
1622522490000|2021-06-01 04:41:30|||||||||3
1622522520000|2021-06-01 04:42:00|||||||||1
1622522530000|2021-06-01 04:42:10|||||||||1
1622522560000|2021-06-01 04:42:40|||||||||1
1622522580000|2021-06-01 04:43:00|||||||||1
1622522650000|2021-06-01 04:44:10|||||||||1
1622522660000|2021-06-01 04:44:20|||||||||1
1622522690000|2021-06-01 04:44:50|||||||||2
1622522700000|2021-06-01 04:45:00|||||||||1
1622522710000|2021-06-01 04:45:10|||||||||1
1622522740000|2021-06-01 04:45:40|||||||||1
1622522760000|2021-06-01 04:46:00|||||||||2
1622522770000|2021-06-01 04:46:10|||||||||2
1622522800000|2021-06-01 04:46:40|13176.2|13172.2|13177.8|13173.8|13177.8|13173.8|13176.2|13172.2|106
1622522820000|2021-06-01 04:47:00|||||||||1
1622522830000|2021-06-01 04:47:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|99
1622522850000|2021-06-01 04:47:30|||||||||1
1622522890000|2021-06-01 04:48:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|531
1622522900000|2021-06-01 04:48:20|||||||||1
1622522910000|2021-06-01 04:48:30|||||||||9
1622522980000|2021-06-01 04:49:40|||||||||3
1622523020000|2021-06-01 04:50:20|||||||||1
1622523030000|2021-06-01 04:50:30|||||||||2
1622523060000|2021-06-01 04:51:00|||||||||1
1622523070000|2021-06-01 04:51:10|||||||||2
1622523130000|2021-06-01 04:52:10|||||||||2
1622523180000|2021-06-01 04:53:00|||||||||1
1622523190000|2021-06-01 04:53:10|||||||||3
1622523200000|2021-06-01 04:53:20|||||||||26
1622523280000|2021-06-01 04:54:40|||||||||2
1622523290000|2021-06-01 04:54:50|||||||||1
1622523300000|2021-06-01 04:55:00|||||||||1
1622523340000|2021-06-01 04:55:40|||||||||1
1622523370000|2021-06-01 04:56:10|||||||||1
1622523380000|2021-06-01 04:56:20|||||||||106
1622523400000|2021-06-01 04:56:40|||||||||1
1622523450000|2021-06-01 04:57:30|||||||||1
1622523480000|2021-06-01 04:58:00|||||||||1
1622523530000|2021-06-01 04:58:50|||||||||1
1622523590000|2021-06-01 04:59:50|||||||||1
1622523650000|2021-06-01 05:00:50|||||||||1
1622523670000|2021-06-01 05:01:10|||||||||3
1622523710000|2021-06-01 05:01:50|||||||||1
1622523720000|2021-06-01 05:02:00|||||||||1
1622523730000|2021-06-01 05:02:10|||||||||865
1622523810000|2021-06-01 05:03:30|||||||||1
1622523830000|2021-06-01 05:03:50|||||||||1
1622523840000|2021-06-01 05:04:00|||||||||2
1622523850000|2021-06-01 05:04:10|||||||||2
1622523860000|2021-06-01 05:04:20|||||||||15
1622523870000|2021-06-01 05:04:30|||||||||34
1622523900000|2021-06-01 05:05:00|||||||||2
1622523910000|2021-06-01 05:05:10|||||||||1
1622523940000|2021-06-01 05:05:40|||||||||1
1622523950000|2021-06-01 05:05:50|||||||||1
1622523980000|2021-06-01 05:06:20|||||||||1
1622524010000|2021-06-01 05:06:50|||||||||1
1622524040000|2021-06-01 05:07:20|||||||||2
1622524050000|2021-06-01 05:07:30|||||||||1
1622524060000|2021-06-01 05:07:40|||||||||2
1622524070000|2021-06-01 05:07:50|||||||||3
1622524080000|2021-06-01 05:08:00|||||||||1
1622524090000|2021-06-01 05:08:10|||||||||2
1622524100000|2021-06-01 05:08:20|||||||||1
1622524110000|2021-06-01 05:08:30|||||||||2
1622524120000|2021-06-01 05:08:40|||||||||2
1622524130000|2021-06-01 05:08:50|||||||||4
1622524140000|2021-06-01 05:09:00|||||||||1
1622524150000|2021-06-01 05:09:10|||||||||4
1622524160000|2021-06-01 05:09:20|||||||||5
1622524170000|2021-06-01 05:09:30|||||||||1
1622524180000|2021-06-01 05:09:40|||||||||4
1622524190000|2021-06-01 05:09:50|||||||||1
1622524200000|2021-06-01 05:10:00|||||||||1
1622524210000|2021-06-01 05:10:10|||||||||3
1622524220000|2021-06-01 05:10:20|||||||||1
1622524240000|2021-06-01 05:10:40|||||||||3
1622524250000|2021-06-01 05:10:50|||||||||4
1622524260000|2021-06-01 05:11:00|||||||||1
1622524270000|2021-06-01 05:11:10|||||||||3
1622524280000|2021-06-01 05:11:20|||||||||3
1622524300000|2021-06-01 05:11:40|||||||||2
1622524310000|2021-06-01 05:11:50|||||||||1
1622524330000|2021-06-01 05:12:10|||||||||1
1622524340000|2021-06-01 05:12:20|||||||||2
1622524360000|2021-06-01 05:12:40|||||||||3
1622524370000|2021-06-01 05:12:50|||||||||4
1622524380000|2021-06-01 05:13:00|||||||||2
1622524390000|2021-06-01 05:13:10|||||||||3
1622524400000|2021-06-01 05:13:20|||||||||3
1622524410000|2021-06-01 05:13:30|||||||||3
1622524430000|2021-06-01 05:13:50|||||||||3
1622524440000|2021-06-01 05:14:00|||||||||2
1622524450000|2021-06-01 05:14:10|||||||||1
1622524470000|2021-06-01 05:14:30|||||||||2
1622524480000|2021-06-01 05:14:40|||||||||73
1622524490000|2021-06-01 05:14:50|||||||||1
1622524530000|2021-06-01 05:15:30|||||||||1
1622524540000|2021-06-01 05:15:40|||||||||1
1622524550000|2021-06-01 05:15:50|||||||||1
1622524560000|2021-06-01 05:16:00|||||||||1
1622524590000|2021-06-01 05:16:30|||||||||4
1622524610000|2021-06-01 05:16:50|||||||||5
1622524620000|2021-06-01 05:17:00|||||||||1
1622524630000|2021-06-01 05:17:10|||||||||1
1622524640000|2021-06-01 05:17:20|||||||||1
1622524660000|2021-06-01 05:17:40|||||||||2
1622524670000|2021-06-01 05:17:50|||||||||3
1622524680000|2021-06-01 05:18:00|||||||||4
1622524710000|2021-06-01 05:18:30|||||||||1
1622524730000|2021-06-01 05:18:50|||||||||1
1622524740000|2021-06-01 05:19:00|||||||||1
1622524750000|2021-06-01 05:19:10|||||||||79
1622524810000|2021-06-01 05:20:10|||||||||1
1622524850000|2021-06-01 05:20:50|||||||||1
1622524880000|2021-06-01 05:21:20|||||||||1
1622524950000|2021-06-01 05:22:30|||||||||1
1622524970000|2021-06-01 05:22:50|||||||||1
1622524980000|2021-06-01 05:23:00|||||||||3
1622524990000|2021-06-01 05:23:10|||||||||3
1622525010000|2021-06-01 05:23:30|||||||||1
1622525060000|2021-06-01 05:24:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|8
1622525090000|2021-06-01 05:24:50|||||||||24
1622525100000|2021-06-01 05:25:00|||||||||2
1622525130000|2021-06-01 05:25:30|||||||||17
1622525160000|2021-06-01 05:26:00|||||||||6
1622525200000|2021-06-01 05:26:40|||||||||7
1622525210000|2021-06-01 05:26:50|||||||||50
1622525220000|2021-06-01 05:27:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|277
1622525230000|2021-06-01 05:27:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|73
1622525370000|2021-06-01 05:29:30|||||||||25
1622525400000|2021-06-01 05:30:00|||||||||2
1622525420000|2021-06-01 05:30:20|||||||||1
1622525520000|2021-06-01 05:32:00|||||||||4
1622525580000|2021-06-01 05:33:00|||||||||1
1622525590000|2021-06-01 05:33:10|||||||||10
1622525640000|2021-06-01 05:34:00|||||||||8
1622525660000|2021-06-01 05:34:20|||||||||1
1622525670000|2021-06-01 05:34:30|||||||||1
1622525690000|2021-06-01 05:34:50|||||||||15
1622525710000|2021-06-01 05:35:10|||||||||2
1622525740000|2021-06-01 05:35:40|||||||||3
1622525750000|2021-06-01 05:35:50|||||||||1
1622525760000|2021-06-01 05:36:00|||||||||3
1622525790000|2021-06-01 05:36:30|||||||||20
1622525810000|2021-06-01 05:36:50|||||||||1
1622525830000|2021-06-01 05:37:10|||||||||6
1622525860000|2021-06-01 05:37:40|||||||||1
1622525870000|2021-06-01 05:37:50|||||||||1
1622525880000|2021-06-01 05:38:00|||||||||14
1622525900000|2021-06-01 05:38:20|||||||||10
1622525930000|2021-06-01 05:38:50|||||||||1
1622525940000|2021-06-01 05:39:00|||||||||22
1622525990000|2021-06-01 05:39:50|||||||||1
1622526000000|2021-06-01 05:40:00|||||||||3
1622526050000|2021-06-01 05:40:50|||||||||25
1622526060000|2021-06-01 05:41:00|||||||||6
1622526070000|2021-06-01 05:41:10|||||||||1
1622526110000|2021-06-01 05:41:50|||||||||2
1622526120000|2021-06-01 05:42:00|||||||||4
1622526130000|2021-06-01 05:42:10|||||||||112
1622526180000|2021-06-01 05:43:00|||||||||116
1622526230000|2021-06-01 05:43:50|||||||||1
1622526290000|2021-06-01 05:44:50|||||||||151
1622526300000|2021-06-01 05:45:00|||||||||6
1622526310000|2021-06-01 05:45:10|||||||||1
1622526350000|2021-06-01 05:45:50|||||||||1
1622526410000|2021-06-01 05:46:50|||||||||1
1622526420000|2021-06-01 05:47:00|||||||||6
1622526470000|2021-06-01 05:47:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|11
1622526480000|2021-06-01 05:48:00|||||||||8
1622526500000|2021-06-01 05:48:20|||||||||4
1622526510000|2021-06-01 05:48:30|||||||||3
1622526520000|2021-06-01 05:48:40|||||||||3
1622526530000|2021-06-01 05:48:50|||||||||4
1622526590000|2021-06-01 05:49:50|||||||||1
1622526600000|2021-06-01 05:50:00|||||||||1
1622526620000|2021-06-01 05:50:20|||||||||50
1622526650000|2021-06-01 05:50:50|||||||||105
1622526660000|2021-06-01 05:51:00|13176.2|13172.2|13177.8|13173.8|13177.8|13173.8|13176.2|13172.2|136
1622526700000|2021-06-01 05:51:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|301
1622526710000|2021-06-01 05:51:50|||||||||15
1622526740000|2021-06-01 05:52:20|||||||||9
1622526770000|2021-06-01 05:52:50|||||||||6
1622526830000|2021-06-01 05:53:50|||||||||12
1622526840000|2021-06-01 05:54:00|||||||||5
1622526890000|2021-06-01 05:54:50|||||||||51
1622526900000|2021-06-01 05:55:00|||||||||25
1622526910000|2021-06-01 05:55:10|||||||||1
1622526950000|2021-06-01 05:55:50|||||||||156
1622526970000|2021-06-01 05:56:10|||||||||5
1622526990000|2021-06-01 05:56:30|||||||||2
1622527000000|2021-06-01 05:56:40|||||||||1
1622527010000|2021-06-01 05:56:50|||||||||1
1622527020000|2021-06-01 05:57:00|||||||||44
1622527040000|2021-06-01 05:57:20|||||||||26
1622527060000|2021-06-01 05:57:40|||||||||2
1622527070000|2021-06-01 05:57:50|||||||||1
1622527080000|2021-06-01 05:58:00|||||||||2
1622527120000|2021-06-01 05:58:40|||||||||1
1622527130000|2021-06-01 05:58:50|||||||||11
1622527140000|2021-06-01 05:59:00|||||||||2
1622527160000|2021-06-01 05:59:20|||||||||9
1622527190000|2021-06-01 05:59:50|||||||||10
1622527200000|2021-06-01 06:00:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|95
1622527210000|2021-06-01 06:00:10|||||||||500
1622527220000|2021-06-01 06:00:20|||||||||51
1622527230000|2021-06-01 06:00:30|||||||||118
1622527240000|2021-06-01 06:00:40|||||||||48
1622527250000|2021-06-01 06:00:50|||||||||19
1622527260000|2021-06-01 06:01:00|||||||||32
1622527270000|2021-06-01 06:01:10|||||||||11
1622527280000|2021-06-01 06:01:20|||||||||1
1622527290000|2021-06-01 06:01:30|||||||||1
1622527310000|2021-06-01 06:01:50|||||||||3
1622527320000|2021-06-01 06:02:00|||||||||20
1622527330000|2021-06-01 06:02:10|||||||||2
1622527340000|2021-06-01 06:02:20|||||||||1
1622527350000|2021-06-01 06:02:30|||||||||1
1622527360000|2021-06-01 06:02:40|||||||||1
1622527370000|2021-06-01 06:02:50|||||||||1
1622527380000|2021-06-01 06:03:00|||||||||1
1622527390000|2021-06-01 06:03:10|||||||||1
1622527400000|2021-06-01 06:03:20|||||||||16
1622527410000|2021-06-01 06:03:30|||||||||32
1622527420000|2021-06-01 06:03:40|||||||||3
1622527430000|2021-06-01 06:03:50|||||||||1
1622527440000|2021-06-01 06:04:00|||||||||201
1622527450000|2021-06-01 06:04:10|||||||||1
1622527470000|2021-06-01 06:04:30|||||||||1
1622527480000|2021-06-01 06:04:40|||||||||12
1622527490000|2021-06-01 06:04:50|||||||||1
1622527500000|2021-06-01 06:05:00|||||||||1
1622527510000|2021-06-01 06:05:10|||||||||2
1622527520000|2021-06-01 06:05:20|13176.2|13172.2|13174.7|13170.7|13176.2|13172.2|13174.7|13170.7|406
1622527530000|2021-06-01 06:05:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|14
1622527550000|2021-06-01 06:05:50|||||||||52
1622527580000|2021-06-01 06:06:20|||||||||1
1622527590000|2021-06-01 06:06:30|||||||||21
1622527600000|2021-06-01 06:06:40|||||||||6
1622527610000|2021-06-01 06:06:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|146
1622527620000|2021-06-01 06:07:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|130
1622527630000|2021-06-01 06:07:10|||||||||50
1622527650000|2021-06-01 06:07:30|||||||||11
1622527660000|2021-06-01 06:07:40|||||||||3
1622527680000|2021-06-01 06:08:00|13174.7|13170.7|13176.2|13172.2|13176.2|13172.2|13174.7|13170.7|620
1622527690000|2021-06-01 06:08:10|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|110
1622527700000|2021-06-01 06:08:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|151
1622527710000|2021-06-01 06:08:30|||||||||6
1622527720000|2021-06-01 06:08:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|318
1622527730000|2021-06-01 06:08:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|142
1622527740000|2021-06-01 06:09:00|13174.7|13170.7|13176.2|13172.2|13176.2|13172.2|13174.7|13170.7|131
1622527750000|2021-06-01 06:09:10|13174.7|13170.7|13176.2|13172.2|13176.2|13172.2|13174.7|13170.7|7
1622527770000|2021-06-01 06:09:30|||||||||7
1622527780000|2021-06-01 06:09:40|||||||||9
1622527790000|2021-06-01 06:09:50|||||||||5
1622527800000|2021-06-01 06:10:00|||||||||3
1622527810000|2021-06-01 06:10:10|||||||||1
1622527840000|2021-06-01 06:10:40|||||||||51
1622527850000|2021-06-01 06:10:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|16
1622527860000|2021-06-01 06:11:00|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|33
1622527870000|2021-06-01 06:11:10|13177.8|13173.8|13176.2|13172.2|13177.8|13173.8|13176.2|13172.2|121
1622527880000|2021-06-01 06:11:20|||||||||79
1622527900000|2021-06-01 06:11:40|||||||||8
1622527920000|2021-06-01 06:12:00|||||||||1
1622527930000|2021-06-01 06:12:10|||||||||1
1622527940000|2021-06-01 06:12:20|||||||||1
1622527970000|2021-06-01 06:12:50|||||||||1
1622527990000|2021-06-01 06:13:10|||||||||2
1622528010000|2021-06-01 06:13:30|||||||||1
1622528020000|2021-06-01 06:13:40|||||||||17
1622528030000|2021-06-01 06:13:50|||||||||52
1622528040000|2021-06-01 06:14:00|||||||||152
1622528050000|2021-06-01 06:14:10|||||||||1
1622528090000|2021-06-01 06:14:50|||||||||1
1622528100000|2021-06-01 06:15:00|||||||||4
1622528110000|2021-06-01 06:15:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|165
1622528130000|2021-06-01 06:15:30|||||||||32
1622528140000|2021-06-01 06:15:40|||||||||2
1622528160000|2021-06-01 06:16:00|||||||||1
1622528180000|2021-06-01 06:16:20|||||||||1
1622528200000|2021-06-01 06:16:40|||||||||2
1622528210000|2021-06-01 06:16:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|56
1622528230000|2021-06-01 06:17:10|||||||||17
1622528240000|2021-06-01 06:17:20|||||||||5
1622528250000|2021-06-01 06:17:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|15
1622528260000|2021-06-01 06:17:40|||||||||7
1622528270000|2021-06-01 06:17:50|||||||||9
1622528280000|2021-06-01 06:18:00|||||||||2
1622528290000|2021-06-01 06:18:10|||||||||1
1622528300000|2021-06-01 06:18:20|||||||||1
1622528310000|2021-06-01 06:18:30|||||||||7
1622528330000|2021-06-01 06:18:50|||||||||6
1622528340000|2021-06-01 06:19:00|||||||||2
1622528350000|2021-06-01 06:19:10|||||||||1
1622528360000|2021-06-01 06:19:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|458
1622528370000|2021-06-01 06:19:30|||||||||2
1622528400000|2021-06-01 06:20:00|||||||||21
1622528410000|2021-06-01 06:20:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|406
1622528420000|2021-06-01 06:20:20|||||||||1
1622528430000|2021-06-01 06:20:30|||||||||1
1622528440000|2021-06-01 06:20:40|||||||||17
1622528450000|2021-06-01 06:20:50|||||||||21
1622528460000|2021-06-01 06:21:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|128
1622528470000|2021-06-01 06:21:10|13177.8|13173.8|13176.2|13172.2|13177.8|13173.8|13176.2|13172.2|16
1622528510000|2021-06-01 06:21:50|||||||||120
1622528520000|2021-06-01 06:22:00|||||||||55
1622528540000|2021-06-01 06:22:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|10
1622528550000|2021-06-01 06:22:30|||||||||2
1622528560000|2021-06-01 06:22:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|37
1622528570000|2021-06-01 06:22:50|13177.8|13173.8|13176.2|13172.2|13177.8|13173.8|13176.2|13172.2|89
1622528580000|2021-06-01 06:23:00|||||||||8
1622528590000|2021-06-01 06:23:10|||||||||17
1622528600000|2021-06-01 06:23:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|12
1622528610000|2021-06-01 06:23:30|||||||||2
1622528620000|2021-06-01 06:23:40|||||||||2
1622528630000|2021-06-01 06:23:50|||||||||2
1622528640000|2021-06-01 06:24:00|||||||||6
1622528670000|2021-06-01 06:24:30|||||||||1
1622528690000|2021-06-01 06:24:50|||||||||1
1622528710000|2021-06-01 06:25:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|5
1622528750000|2021-06-01 06:25:50|||||||||2
1622528780000|2021-06-01 06:26:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|224
1622528790000|2021-06-01 06:26:30|||||||||154
1622528820000|2021-06-01 06:27:00|||||||||15
1622528830000|2021-06-01 06:27:10|||||||||1
1622528870000|2021-06-01 06:27:50|||||||||1
1622528880000|2021-06-01 06:28:00|||||||||33
1622528910000|2021-06-01 06:28:30|||||||||1
1622528930000|2021-06-01 06:28:50|||||||||1
1622528940000|2021-06-01 06:29:00|||||||||2
1622528950000|2021-06-01 06:29:10|||||||||1
1622528960000|2021-06-01 06:29:20|||||||||49
1622528970000|2021-06-01 06:29:30|||||||||8
1622528980000|2021-06-01 06:29:40|||||||||9
1622528990000|2021-06-01 06:29:50|||||||||31
1622529010000|2021-06-01 06:30:10|||||||||16
1622529020000|2021-06-01 06:30:20|||||||||1
1622529030000|2021-06-01 06:30:30|||||||||4
1622529060000|2021-06-01 06:31:00|||||||||1
1622529070000|2021-06-01 06:31:10|||||||||1
1622529100000|2021-06-01 06:31:40|||||||||1
1622529110000|2021-06-01 06:31:50|||||||||3
1622529120000|2021-06-01 06:32:00|||||||||34
1622529130000|2021-06-01 06:32:10|||||||||13
1622529150000|2021-06-01 06:32:30|||||||||2
1622529190000|2021-06-01 06:33:10|||||||||1
1622529200000|2021-06-01 06:33:20|||||||||56
1622529230000|2021-06-01 06:33:50|||||||||1
1622529270000|2021-06-01 06:34:30|||||||||1
1622529290000|2021-06-01 06:34:50|||||||||1
1622529310000|2021-06-01 06:35:10|||||||||1
1622529330000|2021-06-01 06:35:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|327
1622529350000|2021-06-01 06:35:50|||||||||1
1622529360000|2021-06-01 06:36:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|14
1622529370000|2021-06-01 06:36:10|||||||||4
1622529390000|2021-06-01 06:36:30|||||||||101
1622529430000|2021-06-01 06:37:10|||||||||8
1622529450000|2021-06-01 06:37:30|||||||||17
1622529460000|2021-06-01 06:37:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|14
1622529470000|2021-06-01 06:37:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|73
1622529510000|2021-06-01 06:38:30|||||||||23
1622529550000|2021-06-01 06:39:10|||||||||1
1622529590000|2021-06-01 06:39:50|||||||||2
1622529600000|2021-06-01 06:40:00|||||||||81
1622529620000|2021-06-01 06:40:20|||||||||40
1622529630000|2021-06-01 06:40:30|||||||||1
1622529670000|2021-06-01 06:41:10|||||||||1
1622529710000|2021-06-01 06:41:50|||||||||1
1622529750000|2021-06-01 06:42:30|||||||||1
1622529790000|2021-06-01 06:43:10|||||||||2
1622529830000|2021-06-01 06:43:50|||||||||1
1622529870000|2021-06-01 06:44:30|||||||||1
1622529880000|2021-06-01 06:44:40|||||||||1
1622529890000|2021-06-01 06:44:50|||||||||1
1622529910000|2021-06-01 06:45:10|||||||||2
1622529950000|2021-06-01 06:45:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13
1622529970000|2021-06-01 06:46:10|||||||||100
1622529980000|2021-06-01 06:46:20|||||||||1
1622529990000|2021-06-01 06:46:30|||||||||1
1622530020000|2021-06-01 06:47:00|||||||||1
1622530030000|2021-06-01 06:47:10|||||||||1
1622530070000|2021-06-01 06:47:50|||||||||1
1622530080000|2021-06-01 06:48:00|||||||||2
1622530110000|2021-06-01 06:48:30|||||||||3
1622530130000|2021-06-01 06:48:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|331
1622530150000|2021-06-01 06:49:10|||||||||1
1622530190000|2021-06-01 06:49:50|||||||||2
1622530200000|2021-06-01 06:50:00|||||||||6
1622530230000|2021-06-01 06:50:30|||||||||2
1622530270000|2021-06-01 06:51:10|||||||||126
1622530290000|2021-06-01 06:51:30|13176.2|13172.2|13176.2|13172.2|13177.8|13173.8|13176.2|13172.2|88
1622530310000|2021-06-01 06:51:50|13177.8|13173.8|13176.2|13172.2|13177.8|13173.8|13176.2|13172.2|288
1622530320000|2021-06-01 06:52:00|13177.8|13173.8|13176.2|13172.2|13177.8|13173.8|13176.2|13172.2|12
1622530350000|2021-06-01 06:52:30|||||||||1
1622530370000|2021-06-01 06:52:50|||||||||1
1622530380000|2021-06-01 06:53:00|||||||||1
1622530390000|2021-06-01 06:53:10|||||||||1
1622530430000|2021-06-01 06:53:50|||||||||1
1622530440000|2021-06-01 06:54:00|||||||||2
1622530460000|2021-06-01 06:54:20|||||||||20
1622530470000|2021-06-01 06:54:30|||||||||103
1622530500000|2021-06-01 06:55:00|||||||||1
1622530510000|2021-06-01 06:55:10|||||||||1
1622530520000|2021-06-01 06:55:20|||||||||5
1622530530000|2021-06-01 06:55:30|||||||||150
1622530540000|2021-06-01 06:55:40|13177.8|13173.8|13176.2|13172.2|13177.8|13173.8|13176.2|13172.2|34
1622530550000|2021-06-01 06:55:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|44
1622530590000|2021-06-01 06:56:30|||||||||1
1622530610000|2021-06-01 06:56:50|||||||||1
1622530630000|2021-06-01 06:57:10|||||||||66
1622530640000|2021-06-01 06:57:20|||||||||1
1622530660000|2021-06-01 06:57:40|||||||||125
1622530670000|2021-06-01 06:57:50|||||||||1
1622530710000|2021-06-01 06:58:30|||||||||1
1622530750000|2021-06-01 06:59:10|||||||||1
1622530770000|2021-06-01 06:59:30|||||||||1
1622530790000|2021-06-01 06:59:50|||||||||1
1622530800000|2021-06-01 07:00:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|399
1622530830000|2021-06-01 07:00:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|10
1622530850000|2021-06-01 07:00:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|89
1622530860000|2021-06-01 07:01:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|352
1622530870000|2021-06-01 07:01:10|||||||||8
1622530880000|2021-06-01 07:01:20|||||||||30
1622530890000|2021-06-01 07:01:30|||||||||3
1622530910000|2021-06-01 07:01:50|||||||||1
1622530950000|2021-06-01 07:02:30|||||||||1
1622530970000|2021-06-01 07:02:50|||||||||1
1622530980000|2021-06-01 07:03:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|335
1622530990000|2021-06-01 07:03:10|13174.7|13170.7|13173.1|13169.1|13174.7|13170.7|13173.1|13169.1|599
1622531000000|2021-06-01 07:03:20|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|33
1622531030000|2021-06-01 07:03:50|||||||||1
1622531040000|2021-06-01 07:04:00|||||||||285
1622531050000|2021-06-01 07:04:10|||||||||14
1622531060000|2021-06-01 07:04:20|||||||||225
1622531070000|2021-06-01 07:04:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|105
1622531080000|2021-06-01 07:04:40|||||||||50
1622531090000|2021-06-01 07:04:50|13174.7|13170.7|13173.1|13169.1|13174.7|13170.7|13173.1|13169.1|305
1622531100000|2021-06-01 07:05:00|||||||||4
1622531110000|2021-06-01 07:05:10|||||||||52
1622531120000|2021-06-01 07:05:20|||||||||92
1622531130000|2021-06-01 07:05:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|10
1622531150000|2021-06-01 07:05:50|||||||||1
1622531170000|2021-06-01 07:06:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|638
1622531180000|2021-06-01 07:06:20|||||||||1
1622531190000|2021-06-01 07:06:30|||||||||6
1622531200000|2021-06-01 07:06:40|||||||||4
1622531210000|2021-06-01 07:06:50|||||||||4
1622531230000|2021-06-01 07:07:10|||||||||1
1622531240000|2021-06-01 07:07:20|||||||||12
1622531250000|2021-06-01 07:07:30|||||||||3
1622531270000|2021-06-01 07:07:50|||||||||1
1622531290000|2021-06-01 07:08:10|||||||||30
1622531310000|2021-06-01 07:08:30|||||||||1
1622531320000|2021-06-01 07:08:40|||||||||16
1622531330000|2021-06-01 07:08:50|||||||||140
1622531340000|2021-06-01 07:09:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|1901
1622531350000|2021-06-01 07:09:10|||||||||2
1622531360000|2021-06-01 07:09:20|||||||||1
1622531370000|2021-06-01 07:09:30|||||||||20
1622531380000|2021-06-01 07:09:40|||||||||19
1622531390000|2021-06-01 07:09:50|||||||||78
1622531400000|2021-06-01 07:10:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|1131
1622531410000|2021-06-01 07:10:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|107
1622531430000|2021-06-01 07:10:30|||||||||74
1622531450000|2021-06-01 07:10:50|||||||||125
1622531460000|2021-06-01 07:11:00|||||||||20
1622531470000|2021-06-01 07:11:10|||||||||1
1622531480000|2021-06-01 07:11:20|||||||||18
1622531490000|2021-06-01 07:11:30|||||||||19
1622531510000|2021-06-01 07:11:50|||||||||35
1622531520000|2021-06-01 07:12:00|||||||||34
1622531530000|2021-06-01 07:12:10|||||||||418
1622531550000|2021-06-01 07:12:30|||||||||19
1622531560000|2021-06-01 07:12:40|||||||||93
1622531580000|2021-06-01 07:13:00|13170|13166|13171.5|13167.5|13171.5|13167.5|13170|13166|199
1622531590000|2021-06-01 07:13:10|||||||||123
1622531600000|2021-06-01 07:13:20|||||||||110
1622531620000|2021-06-01 07:13:40|||||||||20
1622531630000|2021-06-01 07:13:50|||||||||44
1622531640000|2021-06-01 07:14:00|13170|13166|13170|13166|13170|13166|13170|13166|56
1622531650000|2021-06-01 07:14:10|||||||||8
1622531660000|2021-06-01 07:14:20|||||||||268
1622531670000|2021-06-01 07:14:30|||||||||1
1622531680000|2021-06-01 07:14:40|13171.5|13167.5|13170|13166|13171.5|13167.5|13170|13166|802
1622531690000|2021-06-01 07:14:50|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|175
1622531700000|2021-06-01 07:15:00|||||||||5
1622531710000|2021-06-01 07:15:10|13170|13166|13170|13166|13170|13166|13170|13166|32
1622531720000|2021-06-01 07:15:20|||||||||2
1622531730000|2021-06-01 07:15:30|||||||||4
1622531740000|2021-06-01 07:15:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|370
1622531750000|2021-06-01 07:15:50|||||||||1
1622531760000|2021-06-01 07:16:00|||||||||1
1622531780000|2021-06-01 07:16:20|||||||||8
1622531790000|2021-06-01 07:16:30|||||||||1
1622531800000|2021-06-01 07:16:40|||||||||50
1622531830000|2021-06-01 07:17:10|||||||||2
1622531840000|2021-06-01 07:17:20|||||||||11
1622531850000|2021-06-01 07:17:30|||||||||5
1622531860000|2021-06-01 07:17:40|||||||||3
1622531870000|2021-06-01 07:17:50|||||||||4
1622531880000|2021-06-01 07:18:00|||||||||10
1622531910000|2021-06-01 07:18:30|||||||||1
1622531920000|2021-06-01 07:18:40|||||||||1
1622531930000|2021-06-01 07:18:50|||||||||150
1622531940000|2021-06-01 07:19:00|||||||||10
1622531950000|2021-06-01 07:19:10|||||||||1
1622531970000|2021-06-01 07:19:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13171.5|13167.5|1161
1622531980000|2021-06-01 07:19:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|107
1622531990000|2021-06-01 07:19:50|||||||||37
1622532030000|2021-06-01 07:20:30|||||||||1
1622532040000|2021-06-01 07:20:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|89
1622532050000|2021-06-01 07:20:50|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|169
1622532060000|2021-06-01 07:21:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|208
1622532110000|2021-06-01 07:21:50|||||||||76
1622532120000|2021-06-01 07:22:00|||||||||3
1622532130000|2021-06-01 07:22:10|13171.5|13167.5|13173.1|13169.1|13173.1|13169.1|13171.5|13167.5|22
1622532140000|2021-06-01 07:22:20|||||||||2
1622532160000|2021-06-01 07:22:40|||||||||39
1622532180000|2021-06-01 07:23:00|13171.5|13167.5|13173.1|13169.1|13173.1|13169.1|13171.5|13167.5|319
1622532190000|2021-06-01 07:23:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|16
1622532200000|2021-06-01 07:23:20|||||||||1
1622532230000|2021-06-01 07:23:50|||||||||1
1622532240000|2021-06-01 07:24:00|13170|13166|13170|13166|13170|13166|13170|13166|58
1622532250000|2021-06-01 07:24:10|||||||||39
1622532270000|2021-06-01 07:24:30|||||||||8
1622532280000|2021-06-01 07:24:40|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170|13166|293
1622532290000|2021-06-01 07:24:50|13170|13166|13171.5|13167.5|13171.5|13167.5|13170|13166|18
1622532300000|2021-06-01 07:25:00|13170|13166|13170|13166|13170|13166|13170|13166|281
1622532320000|2021-06-01 07:25:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|127
1622532350000|2021-06-01 07:25:50|||||||||1
1622532390000|2021-06-01 07:26:30|||||||||3
1622532410000|2021-06-01 07:26:50|||||||||19
1622532430000|2021-06-01 07:27:10|||||||||19
1622532470000|2021-06-01 07:27:50|||||||||7
1622532480000|2021-06-01 07:28:00|||||||||662
1622532500000|2021-06-01 07:28:20|||||||||79
1622532510000|2021-06-01 07:28:30|||||||||15
1622532530000|2021-06-01 07:28:50|||||||||1
1622532550000|2021-06-01 07:29:10|||||||||15
1622532570000|2021-06-01 07:29:30|||||||||6
1622532590000|2021-06-01 07:29:50|||||||||2
1622532600000|2021-06-01 07:30:00|13170|13166|13170|13166|13170|13166|13170|13166|82
1622532610000|2021-06-01 07:30:10|13171.5|13167.5|13170|13166|13171.5|13167.5|13170|13166|165
1622532620000|2021-06-01 07:30:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|244
1622532630000|2021-06-01 07:30:30|||||||||100
1622532650000|2021-06-01 07:30:50|||||||||20
1622532670000|2021-06-01 07:31:10|||||||||1
1622532680000|2021-06-01 07:31:20|||||||||20
1622532690000|2021-06-01 07:31:30|||||||||2
1622532700000|2021-06-01 07:31:40|||||||||4
1622532710000|2021-06-01 07:31:50|||||||||6
1622532740000|2021-06-01 07:32:20|||||||||4
1622532750000|2021-06-01 07:32:30|||||||||1
1622532760000|2021-06-01 07:32:40|||||||||532
1622532770000|2021-06-01 07:32:50|13170|13166|13170|13166|13170|13166|13170|13166|81
1622532810000|2021-06-01 07:33:30|||||||||5
1622532830000|2021-06-01 07:33:50|||||||||2
1622532860000|2021-06-01 07:34:20|||||||||1
1622532870000|2021-06-01 07:34:30|||||||||1
1622532890000|2021-06-01 07:34:50|||||||||16
1622532900000|2021-06-01 07:35:00|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|88
1622532910000|2021-06-01 07:35:10|||||||||82
1622532920000|2021-06-01 07:35:20|||||||||7
1622532930000|2021-06-01 07:35:30|||||||||9
1622532940000|2021-06-01 07:35:40|||||||||17
1622532950000|2021-06-01 07:35:50|||||||||9
1622532960000|2021-06-01 07:36:00|||||||||127
1622532970000|2021-06-01 07:36:10|||||||||13
1622532980000|2021-06-01 07:36:20|||||||||11
1622532990000|2021-06-01 07:36:30|||||||||37
1622533000000|2021-06-01 07:36:40|||||||||18
1622533020000|2021-06-01 07:37:00|||||||||26
1622533030000|2021-06-01 07:37:10|13170|13166|13168.4|13164.4|13170|13166|13168.4|13164.4|732
1622533040000|2021-06-01 07:37:20|13170|13166|13170|13166|13170|13166|13170|13166|57
1622533050000|2021-06-01 07:37:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|250
1622533070000|2021-06-01 07:37:50|13170|13166|13170|13166|13170|13166|13170|13166|1504
1622533080000|2021-06-01 07:38:00|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|423
1622533090000|2021-06-01 07:38:10|13170|13166|13170|13166|13170|13166|13168.4|13164.4|459
1622533100000|2021-06-01 07:38:20|||||||||9
1622533110000|2021-06-01 07:38:30|||||||||23
1622533120000|2021-06-01 07:38:40|||||||||1
1622533140000|2021-06-01 07:39:00|||||||||63
1622533150000|2021-06-01 07:39:10|||||||||1
1622533160000|2021-06-01 07:39:20|||||||||32
1622533170000|2021-06-01 07:39:30|||||||||5
1622533190000|2021-06-01 07:39:50|||||||||1
1622533200000|2021-06-01 07:40:00|||||||||6
1622533220000|2021-06-01 07:40:20|||||||||8
1622533230000|2021-06-01 07:40:30|||||||||216
1622533250000|2021-06-01 07:40:50|||||||||1
1622533260000|2021-06-01 07:41:00|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|50
1622533270000|2021-06-01 07:41:10|13170|13166|13170|13166|13170|13166|13170|13166|260
1622533280000|2021-06-01 07:41:20|||||||||9
1622533300000|2021-06-01 07:41:40|13168.4|13164.4|13170|13166|13170|13166|13168.4|13164.4|655
1622533310000|2021-06-01 07:41:50|||||||||233
1622533320000|2021-06-01 07:42:00|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|266
1622533330000|2021-06-01 07:42:10|13170|13166|13170|13166|13170|13166|13170|13166|212
1622533340000|2021-06-01 07:42:20|||||||||21
1622533350000|2021-06-01 07:42:30|13168.4|13164.4|13170|13166|13170|13166|13168.4|13164.4|23
1622533380000|2021-06-01 07:43:00|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|118
1622533390000|2021-06-01 07:43:10|13170|13166|13170|13166|13170|13166|13170|13166|20
1622533400000|2021-06-01 07:43:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|145
1622533410000|2021-06-01 07:43:30|||||||||9
1622533420000|2021-06-01 07:43:40|||||||||83
1622533430000|2021-06-01 07:43:50|||||||||87
1622533440000|2021-06-01 07:44:00|||||||||323
1622533450000|2021-06-01 07:44:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|536
1622533460000|2021-06-01 07:44:20|||||||||440
1622533470000|2021-06-01 07:44:30|||||||||53
1622533480000|2021-06-01 07:44:40|||||||||55
1622533490000|2021-06-01 07:44:50|||||||||42
1622533500000|2021-06-01 07:45:00|||||||||41
1622533510000|2021-06-01 07:45:10|||||||||465
1622533520000|2021-06-01 07:45:20|||||||||370
1622533530000|2021-06-01 07:45:30|||||||||330
1622533540000|2021-06-01 07:45:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|168
1622533550000|2021-06-01 07:45:50|||||||||35
1622533560000|2021-06-01 07:46:00|||||||||249
1622533570000|2021-06-01 07:46:10|||||||||7
1622533580000|2021-06-01 07:46:20|||||||||1
1622533590000|2021-06-01 07:46:30|||||||||408
1622533610000|2021-06-01 07:46:50|||||||||30
1622533620000|2021-06-01 07:47:00|||||||||98
1622533630000|2021-06-01 07:47:10|||||||||1
1622533640000|2021-06-01 07:47:20|||||||||150
1622533650000|2021-06-01 07:47:30|||||||||150
1622533660000|2021-06-01 07:47:40|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|2
1622533670000|2021-06-01 07:47:50|||||||||1
1622533680000|2021-06-01 07:48:00|||||||||2
1622533690000|2021-06-01 07:48:10|13165.3|13161.3|13166.8|13162.8|13166.8|13162.8|13165.3|13161.3|46
1622533700000|2021-06-01 07:48:20|||||||||1
1622533710000|2021-06-01 07:48:30|||||||||1
1622533720000|2021-06-01 07:48:40|||||||||2
1622533730000|2021-06-01 07:48:50|||||||||51
1622533750000|2021-06-01 07:49:10|||||||||1
1622533760000|2021-06-01 07:49:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|62
1622533770000|2021-06-01 07:49:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|32
1622533780000|2021-06-01 07:49:40|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|55
1622533800000|2021-06-01 07:50:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|52
1622533810000|2021-06-01 07:50:10|13168.4|13164.4|13166.8|13162.8|13168.4|13164.4|13166.8|13162.8|197
1622533820000|2021-06-01 07:50:20|||||||||100
1622533830000|2021-06-01 07:50:30|||||||||3
1622533840000|2021-06-01 07:50:40|||||||||1
1622533860000|2021-06-01 07:51:00|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|981
1622533870000|2021-06-01 07:51:10|||||||||2
1622533890000|2021-06-01 07:51:30|||||||||16
1622533900000|2021-06-01 07:51:40|||||||||26
1622533910000|2021-06-01 07:51:50|||||||||5
1622533920000|2021-06-01 07:52:00|||||||||28
1622533930000|2021-06-01 07:52:10|||||||||3
1622533940000|2021-06-01 07:52:20|||||||||2
1622533950000|2021-06-01 07:52:30|||||||||1
1622533970000|2021-06-01 07:52:50|||||||||1
1622533990000|2021-06-01 07:53:10|||||||||1
1622534000000|2021-06-01 07:53:20|||||||||15
1622534010000|2021-06-01 07:53:30|||||||||7
1622534020000|2021-06-01 07:53:40|||||||||7
1622534030000|2021-06-01 07:53:50|||||||||27
1622534040000|2021-06-01 07:54:00|||||||||10
1622534050000|2021-06-01 07:54:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|30
1622534060000|2021-06-01 07:54:20|||||||||60
1622534070000|2021-06-01 07:54:30|||||||||25
1622534080000|2021-06-01 07:54:40|||||||||200
1622534090000|2021-06-01 07:54:50|||||||||50
1622534100000|2021-06-01 07:55:00|||||||||405
1622534110000|2021-06-01 07:55:10|||||||||1
1622534120000|2021-06-01 07:55:20|||||||||2
1622534130000|2021-06-01 07:55:30|||||||||2
1622534150000|2021-06-01 07:55:50|||||||||1
1622534180000|2021-06-01 07:56:20|||||||||100
1622534190000|2021-06-01 07:56:30|||||||||2
1622534210000|2021-06-01 07:56:50|||||||||3
1622534230000|2021-06-01 07:57:10|||||||||6
1622534240000|2021-06-01 07:57:20|||||||||8
1622534250000|2021-06-01 07:57:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|334
1622534260000|2021-06-01 07:57:40|||||||||28
1622534270000|2021-06-01 07:57:50|||||||||1
1622534300000|2021-06-01 07:58:20|||||||||69
1622534310000|2021-06-01 07:58:30|||||||||1
1622534320000|2021-06-01 07:58:40|||||||||1
1622534330000|2021-06-01 07:58:50|||||||||202
1622534340000|2021-06-01 07:59:00|||||||||1
1622534350000|2021-06-01 07:59:10|||||||||7
1622534360000|2021-06-01 07:59:20|||||||||6
1622534370000|2021-06-01 07:59:30|||||||||1
1622534380000|2021-06-01 07:59:40|||||||||22
1622534390000|2021-06-01 07:59:50|||||||||10
1622534400000|2021-06-01 08:00:00|||||||||8
1622534420000|2021-06-01 08:00:20|||||||||13
1622534430000|2021-06-01 08:00:30|||||||||3
1622534440000|2021-06-01 08:00:40|||||||||1
1622534450000|2021-06-01 08:00:50|||||||||54
1622534470000|2021-06-01 08:01:10|||||||||5
1622534480000|2021-06-01 08:01:20|||||||||12
1622534500000|2021-06-01 08:01:40|||||||||79
1622534510000|2021-06-01 08:01:50|||||||||23
1622534530000|2021-06-01 08:02:10|||||||||1
1622534540000|2021-06-01 08:02:20|||||||||5
1622534550000|2021-06-01 08:02:30|||||||||30
1622534560000|2021-06-01 08:02:40|13170|13166|13170|13166|13170|13166|13170|13166|287
1622534570000|2021-06-01 08:02:50|||||||||100
1622534620000|2021-06-01 08:03:40|||||||||5
1622534630000|2021-06-01 08:03:50|||||||||2
1622534650000|2021-06-01 08:04:10|||||||||18
1622534670000|2021-06-01 08:04:30|||||||||1
1622534720000|2021-06-01 08:05:20|||||||||1
1622534730000|2021-06-01 08:05:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|848
1622534740000|2021-06-01 08:05:40|||||||||28
1622534760000|2021-06-01 08:06:00|||||||||30
1622534770000|2021-06-01 08:06:10|||||||||3
1622534780000|2021-06-01 08:06:20|13170|13166|13170|13166|13170|13166|13170|13166|41
1622534800000|2021-06-01 08:06:40|||||||||1
1622534810000|2021-06-01 08:06:50|||||||||204
1622534830000|2021-06-01 08:07:10|||||||||1
1622534860000|2021-06-01 08:07:40|||||||||51
1622534890000|2021-06-01 08:08:10|||||||||1
1622534900000|2021-06-01 08:08:20|||||||||6
1622534920000|2021-06-01 08:08:40|||||||||2
1622534950000|2021-06-01 08:09:10|||||||||2
1622534960000|2021-06-01 08:09:20|||||||||9
1622534990000|2021-06-01 08:09:50|||||||||2
1622535010000|2021-06-01 08:10:10|||||||||25
1622535020000|2021-06-01 08:10:20|||||||||2
1622535030000|2021-06-01 08:10:30|||||||||58
1622535040000|2021-06-01 08:10:40|||||||||18
1622535050000|2021-06-01 08:10:50|||||||||2
1622535060000|2021-06-01 08:11:00|||||||||70
1622535070000|2021-06-01 08:11:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|15
1622535080000|2021-06-01 08:11:20|||||||||12
1622535100000|2021-06-01 08:11:40|||||||||50
1622535110000|2021-06-01 08:11:50|||||||||8
1622535120000|2021-06-01 08:12:00|||||||||25
1622535140000|2021-06-01 08:12:20|||||||||2
1622535150000|2021-06-01 08:12:30|||||||||1
1622535160000|2021-06-01 08:12:40|||||||||11
1622535170000|2021-06-01 08:12:50|||||||||1
1622535180000|2021-06-01 08:13:00|||||||||19
1622535190000|2021-06-01 08:13:10|||||||||5
1622535200000|2021-06-01 08:13:20|||||||||5
1622535210000|2021-06-01 08:13:30|||||||||6
1622535230000|2021-06-01 08:13:50|||||||||8
1622535240000|2021-06-01 08:14:00|||||||||29
1622535250000|2021-06-01 08:14:10|||||||||12
1622535280000|2021-06-01 08:14:40|||||||||15
1622535340000|2021-06-01 08:15:40|||||||||100
1622535350000|2021-06-01 08:15:50|||||||||1422
1622535360000|2021-06-01 08:16:00|||||||||313
1622535370000|2021-06-01 08:16:10|13173.1|13169.1|13171.5|13167.5|13173.1|13169.1|13171.5|13167.5|226
1622535380000|2021-06-01 08:16:20|||||||||46
1622535430000|2021-06-01 08:17:10|||||||||101
1622535440000|2021-06-01 08:17:20|||||||||1
1622535450000|2021-06-01 08:17:30|||||||||1
1622535530000|2021-06-01 08:18:50|13170|13166|13170|13166|13170|13166|13170|13166|706
1622535540000|2021-06-01 08:19:00|||||||||18
1622535550000|2021-06-01 08:19:10|||||||||17
1622535590000|2021-06-01 08:19:50|||||||||21
1622535600000|2021-06-01 08:20:00|||||||||8
1622535670000|2021-06-01 08:21:10|||||||||1
1622535710000|2021-06-01 08:21:50|||||||||3
1622535720000|2021-06-01 08:22:00|||||||||3
1622535740000|2021-06-01 08:22:20|||||||||56
1622535760000|2021-06-01 08:22:40|||||||||50
1622535770000|2021-06-01 08:22:50|||||||||1
1622535790000|2021-06-01 08:23:10|||||||||100
1622535830000|2021-06-01 08:23:50|||||||||1
1622535850000|2021-06-01 08:24:10|||||||||1
1622535920000|2021-06-01 08:25:20|||||||||150
1622535930000|2021-06-01 08:25:30|||||||||16
1622535950000|2021-06-01 08:25:50|||||||||1
1622536020000|2021-06-01 08:27:00|||||||||17
1622536030000|2021-06-01 08:27:10|||||||||2
1622536040000|2021-06-01 08:27:20|||||||||13
1622536070000|2021-06-01 08:27:50|||||||||4
1622536080000|2021-06-01 08:28:00|||||||||1
1622536090000|2021-06-01 08:28:10|||||||||5
1622536120000|2021-06-01 08:28:40|||||||||1
1622536160000|2021-06-01 08:29:20|||||||||1
1622536170000|2021-06-01 08:29:30|||||||||720
1622536180000|2021-06-01 08:29:40|||||||||339
1622536190000|2021-06-01 08:29:50|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|133
1622536200000|2021-06-01 08:30:00|13170|13166|13171.5|13167.5|13171.5|13167.5|13170|13166|157
1622536240000|2021-06-01 08:30:40|||||||||73
1622536250000|2021-06-01 08:30:50|||||||||200
1622536290000|2021-06-01 08:31:30|||||||||30
1622536340000|2021-06-01 08:32:20|||||||||75
1622536480000|2021-06-01 08:34:40|||||||||150
1622536490000|2021-06-01 08:34:50|||||||||13
1622536560000|2021-06-01 08:36:00|||||||||2
1622536610000|2021-06-01 08:36:50|||||||||1
1622536620000|2021-06-01 08:37:00|||||||||150
1622536630000|2021-06-01 08:37:10|||||||||1
1622536640000|2021-06-01 08:37:20|||||||||1
1622536680000|2021-06-01 08:38:00|||||||||4
1622536700000|2021-06-01 08:38:20|||||||||25
1622536710000|2021-06-01 08:38:30|||||||||50
1622536730000|2021-06-01 08:38:50|||||||||203
1622536770000|2021-06-01 08:39:30|||||||||11
1622536800000|2021-06-01 08:40:00|||||||||50
1622536810000|2021-06-01 08:40:10|||||||||1
1622536820000|2021-06-01 08:40:20|||||||||1
1622536850000|2021-06-01 08:40:50|||||||||1
1622536860000|2021-06-01 08:41:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|1412
1622536910000|2021-06-01 08:41:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|282
1622536970000|2021-06-01 08:42:50|||||||||50
1622536980000|2021-06-01 08:43:00|||||||||49
1622537020000|2021-06-01 08:43:40|||||||||4
1622537030000|2021-06-01 08:43:50|||||||||1
1622537040000|2021-06-01 08:44:00|||||||||4
1622537120000|2021-06-01 08:45:20|||||||||1
1622537130000|2021-06-01 08:45:30|||||||||60
1622537140000|2021-06-01 08:45:40|||||||||215
1622537160000|2021-06-01 08:46:00|||||||||1
1622537170000|2021-06-01 08:46:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|113
1622537180000|2021-06-01 08:46:20|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|4
1622537200000|2021-06-01 08:46:40|||||||||15
1622537220000|2021-06-01 08:47:00|13173.1|13169.1|13174.7|13170.7|13174.7|13170.7|13173.1|13169.1|547
1622537240000|2021-06-01 08:47:20|||||||||121
1622537270000|2021-06-01 08:47:50|||||||||2
1622537280000|2021-06-01 08:48:00|13173.1|13169.1|13174.7|13170.7|13174.7|13170.7|13173.1|13169.1|217
1622537300000|2021-06-01 08:48:20|||||||||7
1622537310000|2021-06-01 08:48:30|||||||||8
1622537320000|2021-06-01 08:48:40|||||||||5
1622537330000|2021-06-01 08:48:50|||||||||87
1622537340000|2021-06-01 08:49:00|||||||||3
1622537350000|2021-06-01 08:49:10|||||||||146
1622537360000|2021-06-01 08:49:20|||||||||326
1622537370000|2021-06-01 08:49:30|||||||||2
1622537380000|2021-06-01 08:49:40|||||||||1
1622537400000|2021-06-01 08:50:00|||||||||16
1622537410000|2021-06-01 08:50:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|225
1622537420000|2021-06-01 08:50:20|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|6
1622537430000|2021-06-01 08:50:30|||||||||800
1622537440000|2021-06-01 08:50:40|||||||||500
1622537490000|2021-06-01 08:51:30|||||||||25
1622537510000|2021-06-01 08:51:50|||||||||5
1622537530000|2021-06-01 08:52:10|||||||||300
1622537540000|2021-06-01 08:52:20|||||||||151
1622537550000|2021-06-01 08:52:30|||||||||1
1622537560000|2021-06-01 08:52:40|||||||||40
1622537580000|2021-06-01 08:53:00|||||||||1242
1622537590000|2021-06-01 08:53:10|||||||||12
1622537600000|2021-06-01 08:53:20|||||||||2
1622537610000|2021-06-01 08:53:30|||||||||6
1622537620000|2021-06-01 08:53:40|||||||||4
1622537650000|2021-06-01 08:54:10|||||||||91
1622537670000|2021-06-01 08:54:30|||||||||3
1622537680000|2021-06-01 08:54:40|||||||||2
1622537730000|2021-06-01 08:55:30|||||||||200
1622537800000|2021-06-01 08:56:40|||||||||50
1622537810000|2021-06-01 08:56:50|||||||||5
1622537820000|2021-06-01 08:57:00|13176.2|13172.2|13177.8|13173.8|13177.8|13173.8|13176.2|13172.2|1063
1622537830000|2021-06-01 08:57:10|13176.2|13172.2|13176.2|13172.2|13177.8|13173.8|13176.2|13172.2|881
1622537840000|2021-06-01 08:57:20|||||||||2
1622537850000|2021-06-01 08:57:30|||||||||7
1622537860000|2021-06-01 08:57:40|||||||||31
1622537880000|2021-06-01 08:58:00|||||||||13
1622537890000|2021-06-01 08:58:10|||||||||13
1622537910000|2021-06-01 08:58:30|||||||||70
1622537920000|2021-06-01 08:58:40|||||||||2
1622537930000|2021-06-01 08:58:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|14
1622537940000|2021-06-01 08:59:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|461
1622537950000|2021-06-01 08:59:10|||||||||6
1622537960000|2021-06-01 08:59:20|||||||||151
1622537970000|2021-06-01 08:59:30|||||||||11
1622537980000|2021-06-01 08:59:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|27
1622538000000|2021-06-01 09:00:00|||||||||6
1622538010000|2021-06-01 09:00:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|159
1622538060000|2021-06-01 09:01:00|||||||||2
1622538080000|2021-06-01 09:01:20|||||||||5
1622538100000|2021-06-01 09:01:40|||||||||29
1622538110000|2021-06-01 09:01:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|152
1622538120000|2021-06-01 09:02:00|13177|13173|13176.2|13172.2|13177.8|13173.8|13176.2|13172.2|99
1622538130000|2021-06-01 09:02:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|57
1622538140000|2021-06-01 09:02:20|||||||||1
1622538150000|2021-06-01 09:02:30|||||||||2
1622538160000|2021-06-01 09:02:40|||||||||501
1622538260000|2021-06-01 09:04:20|||||||||35
1622538310000|2021-06-01 09:05:10|||||||||1
1622538320000|2021-06-01 09:05:20|||||||||500
1622538330000|2021-06-01 09:05:30|13179.3|13175.3|13177.8|13173.8|13179.3|13175.3|13177.8|13173.8|773
1622538340000|2021-06-01 09:05:40|||||||||100
1622538350000|2021-06-01 09:05:50|||||||||2
1622538360000|2021-06-01 09:06:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|225
1622538370000|2021-06-01 09:06:10|||||||||50
1622538400000|2021-06-01 09:06:40|||||||||5
1622538420000|2021-06-01 09:07:00|||||||||5
1622538430000|2021-06-01 09:07:10|||||||||10
1622538450000|2021-06-01 09:07:30|||||||||37
1622538460000|2021-06-01 09:07:40|||||||||405
1622538470000|2021-06-01 09:07:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|95
1622538480000|2021-06-01 09:08:00|||||||||602
1622538490000|2021-06-01 09:08:10|||||||||3
1622538500000|2021-06-01 09:08:20|||||||||16
1622538510000|2021-06-01 09:08:30|||||||||8
1622538520000|2021-06-01 09:08:40|||||||||114
1622538530000|2021-06-01 09:08:50|13179.3|13175.3|13177.8|13173.8|13179.3|13175.3|13177.8|13173.8|44
1622538550000|2021-06-01 09:09:10|||||||||4
1622538570000|2021-06-01 09:09:30|||||||||4
1622538580000|2021-06-01 09:09:40|||||||||56
1622538590000|2021-06-01 09:09:50|||||||||10
1622538600000|2021-06-01 09:10:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|68
1622538620000|2021-06-01 09:10:20|13177.8|13173.8|13179.3|13175.3|13179.3|13175.3|13177.8|13173.8|296
1622538630000|2021-06-01 09:10:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|32
1622538640000|2021-06-01 09:10:40|||||||||28
1622538660000|2021-06-01 09:11:00|||||||||4
1622538670000|2021-06-01 09:11:10|||||||||2
1622538680000|2021-06-01 09:11:20|||||||||2
1622538690000|2021-06-01 09:11:30|||||||||33
1622538700000|2021-06-01 09:11:40|||||||||2
1622538740000|2021-06-01 09:12:20|||||||||1
1622538760000|2021-06-01 09:12:40|||||||||210
1622538770000|2021-06-01 09:12:50|||||||||5
1622538790000|2021-06-01 09:13:10|||||||||75
1622538810000|2021-06-01 09:13:30|||||||||1
1622538830000|2021-06-01 09:13:50|||||||||2
1622538850000|2021-06-01 09:14:10|||||||||50
1622538860000|2021-06-01 09:14:20|||||||||5
1622538890000|2021-06-01 09:14:50|||||||||1
1622538920000|2021-06-01 09:15:20|||||||||50
1622538960000|2021-06-01 09:16:00|||||||||14
1622538980000|2021-06-01 09:16:20|||||||||8
1622538990000|2021-06-01 09:16:30|||||||||10
1622539010000|2021-06-01 09:16:50|||||||||2
1622539020000|2021-06-01 09:17:00|||||||||8
1622539030000|2021-06-01 09:17:10|||||||||5
1622539040000|2021-06-01 09:17:20|||||||||7
1622539050000|2021-06-01 09:17:30|||||||||3
1622539060000|2021-06-01 09:17:40|||||||||32
1622539070000|2021-06-01 09:17:50|||||||||5
1622539080000|2021-06-01 09:18:00|||||||||1
1622539090000|2021-06-01 09:18:10|||||||||1
1622539160000|2021-06-01 09:19:20|||||||||338
1622539180000|2021-06-01 09:19:40|||||||||15
1622539220000|2021-06-01 09:20:20|||||||||15
1622539260000|2021-06-01 09:21:00|||||||||4
1622539280000|2021-06-01 09:21:20|||||||||25
1622539300000|2021-06-01 09:21:40|||||||||391
1622539310000|2021-06-01 09:21:50|||||||||53
1622539340000|2021-06-01 09:22:20|||||||||1
1622539350000|2021-06-01 09:22:30|||||||||17
1622539370000|2021-06-01 09:22:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|4
1622539380000|2021-06-01 09:23:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|144
1622539390000|2021-06-01 09:23:10|||||||||20
1622539420000|2021-06-01 09:23:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13
1622539430000|2021-06-01 09:23:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|292
1622539440000|2021-06-01 09:24:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|313
1622539450000|2021-06-01 09:24:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|112
1622539470000|2021-06-01 09:24:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|429
1622539490000|2021-06-01 09:24:50|||||||||10
1622539500000|2021-06-01 09:25:00|||||||||4
1622539510000|2021-06-01 09:25:10|||||||||15
1622539570000|2021-06-01 09:26:10|||||||||55
1622539600000|2021-06-01 09:26:40|||||||||290
1622539610000|2021-06-01 09:26:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|934
1622539630000|2021-06-01 09:27:10|||||||||28
1622539760000|2021-06-01 09:29:20|||||||||21
1622539800000|2021-06-01 09:30:00|||||||||250
1622539810000|2021-06-01 09:30:10|||||||||5
1622539880000|2021-06-01 09:31:20|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|187
1622539910000|2021-06-01 09:31:50|||||||||75
1622539920000|2021-06-01 09:32:00|||||||||4
1622539930000|2021-06-01 09:32:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|663
1622539940000|2021-06-01 09:32:20|||||||||2
1622539950000|2021-06-01 09:32:30|||||||||3
1622540000000|2021-06-01 09:33:20|||||||||1
1622540010000|2021-06-01 09:33:30|||||||||3
1622540100000|2021-06-01 09:35:00|||||||||51
1622540110000|2021-06-01 09:35:10|||||||||1
1622540120000|2021-06-01 09:35:20|||||||||25
1622540140000|2021-06-01 09:35:40|||||||||25
1622540150000|2021-06-01 09:35:50|||||||||157
1622540160000|2021-06-01 09:36:00|||||||||150
1622540170000|2021-06-01 09:36:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|158
1622540180000|2021-06-01 09:36:20|||||||||149
1622540190000|2021-06-01 09:36:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|51
1622540200000|2021-06-01 09:36:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13177.8|13173.8|366
1622540210000|2021-06-01 09:36:50|||||||||12
1622540250000|2021-06-01 09:37:30|||||||||5
1622540260000|2021-06-01 09:37:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|1512
1622540310000|2021-06-01 09:38:30|||||||||1
1622540320000|2021-06-01 09:38:40|||||||||1
1622540340000|2021-06-01 09:39:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|35
1622540390000|2021-06-01 09:39:50|||||||||6
1622540400000|2021-06-01 09:40:00|||||||||15
1622540410000|2021-06-01 09:40:10|||||||||10
1622540430000|2021-06-01 09:40:30|||||||||1
1622540440000|2021-06-01 09:40:40|||||||||1
1622540450000|2021-06-01 09:40:50|||||||||2
1622540480000|2021-06-01 09:41:20|||||||||100
1622540490000|2021-06-01 09:41:30|||||||||1
1622540520000|2021-06-01 09:42:00|||||||||50
1622540530000|2021-06-01 09:42:10|||||||||1126
1622540540000|2021-06-01 09:42:20|||||||||148
1622540550000|2021-06-01 09:42:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|319
1622540560000|2021-06-01 09:42:40|||||||||17
1622540570000|2021-06-01 09:42:50|||||||||19
1622540610000|2021-06-01 09:43:30|||||||||4
1622540640000|2021-06-01 09:44:00|||||||||3
1622540670000|2021-06-01 09:44:30|||||||||2
1622540680000|2021-06-01 09:44:40|||||||||3
1622540700000|2021-06-01 09:45:00|||||||||585
1622540710000|2021-06-01 09:45:10|||||||||7
1622540720000|2021-06-01 09:45:20|||||||||3
1622540730000|2021-06-01 09:45:30|||||||||255
1622540740000|2021-06-01 09:45:40|||||||||47
1622540750000|2021-06-01 09:45:50|||||||||2
1622540760000|2021-06-01 09:46:00|||||||||223
1622540770000|2021-06-01 09:46:10|||||||||1
1622540780000|2021-06-01 09:46:20|||||||||8
1622540800000|2021-06-01 09:46:40|||||||||2
1622540810000|2021-06-01 09:46:50|||||||||2
1622540820000|2021-06-01 09:47:00|||||||||17
1622540830000|2021-06-01 09:47:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|309
1622540840000|2021-06-01 09:47:20|||||||||4
1622540850000|2021-06-01 09:47:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|311
1622540860000|2021-06-01 09:47:40|||||||||1
1622540870000|2021-06-01 09:47:50|||||||||25
1622540890000|2021-06-01 09:48:10|||||||||2
1622540930000|2021-06-01 09:48:50|||||||||4
1622540940000|2021-06-01 09:49:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|37
1622540960000|2021-06-01 09:49:20|||||||||1
1622540970000|2021-06-01 09:49:30|||||||||2
1622540990000|2021-06-01 09:49:50|||||||||2
1622541000000|2021-06-01 09:50:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13173.1|13169.1|467
1622541010000|2021-06-01 09:50:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|353
1622541030000|2021-06-01 09:50:30|13174.7|13170.7|13173.1|13169.1|13174.7|13170.7|13173.1|13169.1|138
1622541050000|2021-06-01 09:50:50|||||||||96
1622541090000|2021-06-01 09:51:30|||||||||5
1622541100000|2021-06-01 09:51:40|||||||||1
1622541110000|2021-06-01 09:51:50|||||||||1
1622541120000|2021-06-01 09:52:00|||||||||1
1622541170000|2021-06-01 09:52:50|||||||||1
1622541180000|2021-06-01 09:53:00|||||||||416
1622541190000|2021-06-01 09:53:10|||||||||1
1622541260000|2021-06-01 09:54:20|||||||||26
1622541270000|2021-06-01 09:54:30|||||||||101
1622541280000|2021-06-01 09:54:40|||||||||1
1622541290000|2021-06-01 09:54:50|||||||||14
1622541310000|2021-06-01 09:55:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|788
1622541340000|2021-06-01 09:55:40|||||||||4
1622541350000|2021-06-01 09:55:50|||||||||1
1622541360000|2021-06-01 09:56:00|||||||||5
1622541370000|2021-06-01 09:56:10|||||||||1
1622541380000|2021-06-01 09:56:20|||||||||1
1622541390000|2021-06-01 09:56:30|||||||||50
1622541430000|2021-06-01 09:57:10|||||||||46
1622541450000|2021-06-01 09:57:30|||||||||8
1622541460000|2021-06-01 09:57:40|||||||||19
1622541470000|2021-06-01 09:57:50|||||||||5
1622541480000|2021-06-01 09:58:00|13170|13166|13170|13166|13171.5|13167.5|13170|13166|794
1622541490000|2021-06-01 09:58:10|||||||||132
1622541510000|2021-06-01 09:58:30|13171.5|13167.5|13170|13166|13171.5|13167.5|13170|13166|62
1622541540000|2021-06-01 09:59:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|11
1622541550000|2021-06-01 09:59:10|13170|13166|13170|13166|13170|13166|13170|13166|158
1622541570000|2021-06-01 09:59:30|||||||||16
1622541590000|2021-06-01 09:59:50|||||||||1
1622541600000|2021-06-01 10:00:00|||||||||9
1622541620000|2021-06-01 10:00:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|353
1622541630000|2021-06-01 10:00:30|13170|13166|13170|13166|13171.5|13167.5|13170|13166|622
1622541640000|2021-06-01 10:00:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|148
1622541660000|2021-06-01 10:01:00|||||||||1
1622541670000|2021-06-01 10:01:10|||||||||1
1622541690000|2021-06-01 10:01:30|13173.1|13169.1|13171.5|13167.5|13173.1|13169.1|13171.5|13167.5|199
1622541700000|2021-06-01 10:01:40|||||||||6
1622541710000|2021-06-01 10:01:50|||||||||16
1622541770000|2021-06-01 10:02:50|||||||||7
1622541780000|2021-06-01 10:03:00|||||||||7
1622541810000|2021-06-01 10:03:30|||||||||2
1622541820000|2021-06-01 10:03:40|||||||||28
1622541830000|2021-06-01 10:03:50|||||||||236
1622541840000|2021-06-01 10:04:00|13170|13166|13171.5|13167.5|13171.5|13167.5|13170|13166|679
1622541860000|2021-06-01 10:04:20|||||||||2
1622541880000|2021-06-01 10:04:40|||||||||6
1622541890000|2021-06-01 10:04:50|||||||||24
1622541910000|2021-06-01 10:05:10|||||||||94
1622541920000|2021-06-01 10:05:20|||||||||99
1622541930000|2021-06-01 10:05:30|13170.8|13166.8|13170|13166|13170.8|13166.8|13170|13166|159
1622541940000|2021-06-01 10:05:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|229
1622541950000|2021-06-01 10:05:50|||||||||355
1622541960000|2021-06-01 10:06:00|||||||||1
1622541970000|2021-06-01 10:06:10|||||||||1
1622541980000|2021-06-01 10:06:20|13170|13166|13171.5|13167.5|13171.5|13167.5|13170|13166|383
1622541990000|2021-06-01 10:06:30|||||||||9
1622542000000|2021-06-01 10:06:40|||||||||6
1622542010000|2021-06-01 10:06:50|||||||||108
1622542020000|2021-06-01 10:07:00|||||||||7
1622542030000|2021-06-01 10:07:10|||||||||6
1622542040000|2021-06-01 10:07:20|13170|13166|13171.5|13167.5|13171.5|13167.5|13170|13166|1724
1622542050000|2021-06-01 10:07:30|||||||||4
1622542060000|2021-06-01 10:07:40|||||||||1
1622542070000|2021-06-01 10:07:50|||||||||8
1622542080000|2021-06-01 10:08:00|||||||||95
1622542090000|2021-06-01 10:08:10|||||||||10
1622542110000|2021-06-01 10:08:30|13170|13166|13170|13166|13170|13166|13170|13166|53
1622542150000|2021-06-01 10:09:10|||||||||11
1622542160000|2021-06-01 10:09:20|13171.5|13167.5|13170|13166|13171.5|13167.5|13170|13166|69
1622542180000|2021-06-01 10:09:40|||||||||200
1622542200000|2021-06-01 10:10:00|||||||||71
1622542220000|2021-06-01 10:10:20|||||||||11
1622542270000|2021-06-01 10:11:10|||||||||2
1622542330000|2021-06-01 10:12:10|||||||||6
1622542340000|2021-06-01 10:12:20|||||||||19
1622542350000|2021-06-01 10:12:30|||||||||1
1622542360000|2021-06-01 10:12:40|||||||||2
1622542370000|2021-06-01 10:12:50|||||||||65
1622542390000|2021-06-01 10:13:10|||||||||1
1622542410000|2021-06-01 10:13:30|||||||||1
1622542420000|2021-06-01 10:13:40|||||||||1
1622542440000|2021-06-01 10:14:00|||||||||2
1622542460000|2021-06-01 10:14:20|||||||||5
1622542470000|2021-06-01 10:14:30|||||||||286
1622542490000|2021-06-01 10:14:50|||||||||2
1622542500000|2021-06-01 10:15:00|||||||||8
1622542530000|2021-06-01 10:15:30|||||||||1
1622542540000|2021-06-01 10:15:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|698
1622542550000|2021-06-01 10:15:50|||||||||268
1622542580000|2021-06-01 10:16:20|||||||||244
1622542600000|2021-06-01 10:16:40|||||||||1
1622542610000|2021-06-01 10:16:50|||||||||116
1622542650000|2021-06-01 10:17:30|||||||||1
1622542660000|2021-06-01 10:17:40|||||||||138
1622542670000|2021-06-01 10:17:50|||||||||176
1622542680000|2021-06-01 10:18:00|||||||||246
1622542690000|2021-06-01 10:18:10|||||||||242
1622542700000|2021-06-01 10:18:20|||||||||63
1622542710000|2021-06-01 10:18:30|||||||||275
1622542720000|2021-06-01 10:18:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|530
1622542730000|2021-06-01 10:18:50|||||||||3
1622542740000|2021-06-01 10:19:00|||||||||20
1622542750000|2021-06-01 10:19:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|97
1622542770000|2021-06-01 10:19:30|||||||||2
1622542780000|2021-06-01 10:19:40|||||||||43
1622542790000|2021-06-01 10:19:50|||||||||756
1622542800000|2021-06-01 10:20:00|||||||||2
1622542810000|2021-06-01 10:20:10|||||||||347
1622542820000|2021-06-01 10:20:20|||||||||101
1622542830000|2021-06-01 10:20:30|||||||||1
1622542840000|2021-06-01 10:20:40|||||||||977
1622542850000|2021-06-01 10:20:50|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|744
1622542860000|2021-06-01 10:21:00|||||||||11
1622542870000|2021-06-01 10:21:10|||||||||143
1622542910000|2021-06-01 10:21:50|||||||||188
1622542930000|2021-06-01 10:22:10|||||||||793
1622542950000|2021-06-01 10:22:30|||||||||1000
1622542970000|2021-06-01 10:22:50|||||||||301
1622542980000|2021-06-01 10:23:00|||||||||539
1622542990000|2021-06-01 10:23:10|||||||||50
1622543000000|2021-06-01 10:23:20|||||||||1
1622543050000|2021-06-01 10:24:10|||||||||78
1622543060000|2021-06-01 10:24:20|||||||||28
1622543080000|2021-06-01 10:24:40|||||||||1
1622543140000|2021-06-01 10:25:40|||||||||1
1622543150000|2021-06-01 10:25:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|1040
1622543160000|2021-06-01 10:26:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|1324
1622543180000|2021-06-01 10:26:20|||||||||3
1622543220000|2021-06-01 10:27:00|||||||||20
1622543250000|2021-06-01 10:27:30|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|480
1622543270000|2021-06-01 10:27:50|||||||||2
1622543290000|2021-06-01 10:28:10|||||||||8
1622543390000|2021-06-01 10:29:50|||||||||1
1622543510000|2021-06-01 10:31:50|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|1384
1622543520000|2021-06-01 10:32:00|||||||||1
1622543540000|2021-06-01 10:32:20|||||||||5
1622543560000|2021-06-01 10:32:40|||||||||30
1622543650000|2021-06-01 10:34:10|||||||||2
1622543710000|2021-06-01 10:35:10|||||||||10
1622543720000|2021-06-01 10:35:20|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|134
1622543730000|2021-06-01 10:35:30|||||||||7
1622543750000|2021-06-01 10:35:50|||||||||1
1622543800000|2021-06-01 10:36:40|||||||||2
1622543810000|2021-06-01 10:36:50|||||||||105
1622543820000|2021-06-01 10:37:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|462
1622543830000|2021-06-01 10:37:10|||||||||1
1622543850000|2021-06-01 10:37:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|577
1622543860000|2021-06-01 10:37:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|179
1622543880000|2021-06-01 10:38:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|317
1622543890000|2021-06-01 10:38:10|13173.1|13169.1|13174.7|13170.7|13174.7|13170.7|13173.1|13169.1|722
1622543910000|2021-06-01 10:38:30|||||||||1
1622543950000|2021-06-01 10:39:10|||||||||3
1622543960000|2021-06-01 10:39:20|||||||||12
1622543970000|2021-06-01 10:39:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|153
1622543990000|2021-06-01 10:39:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|410
1622544000000|2021-06-01 10:40:00|||||||||8
1622544010000|2021-06-01 10:40:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|647
1622544020000|2021-06-01 10:40:20|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|105
1622544050000|2021-06-01 10:40:50|||||||||14
1622544100000|2021-06-01 10:41:40|||||||||2
1622544160000|2021-06-01 10:42:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|473
1622544230000|2021-06-01 10:43:50|||||||||2
1622544280000|2021-06-01 10:44:40|||||||||1
1622544290000|2021-06-01 10:44:50|||||||||52
1622544300000|2021-06-01 10:45:00|||||||||1
1622544360000|2021-06-01 10:46:00|||||||||2
1622544420000|2021-06-01 10:47:00|||||||||27
1622544430000|2021-06-01 10:47:10|||||||||2
1622544490000|2021-06-01 10:48:10|||||||||2
1622544530000|2021-06-01 10:48:50|||||||||70
1622544560000|2021-06-01 10:49:20|||||||||3
1622544570000|2021-06-01 10:49:30|||||||||4
1622544580000|2021-06-01 10:49:40|13171.5|13167.5|13173.1|13169.1|13173.1|13169.1|13171.5|13167.5|388
1622544590000|2021-06-01 10:49:50|||||||||9
1622544600000|2021-06-01 10:50:00|13171.5|13167.5|13173.1|13169.1|13173.1|13169.1|13171.5|13167.5|191
1622544610000|2021-06-01 10:50:10|||||||||13
1622544620000|2021-06-01 10:50:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|14
1622544630000|2021-06-01 10:50:30|||||||||7
1622544640000|2021-06-01 10:50:40|||||||||27
1622544650000|2021-06-01 10:50:50|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|113
1622544680000|2021-06-01 10:51:20|||||||||1
1622544690000|2021-06-01 10:51:30|||||||||1
1622544700000|2021-06-01 10:51:40|||||||||2
1622544770000|2021-06-01 10:52:50|||||||||10
1622544840000|2021-06-01 10:54:00|||||||||2
1622544850000|2021-06-01 10:54:10|||||||||1
1622544900000|2021-06-01 10:55:00|||||||||2
1622544920000|2021-06-01 10:55:20|||||||||5
1622544930000|2021-06-01 10:55:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|17
1622544940000|2021-06-01 10:55:40|||||||||2
1622544960000|2021-06-01 10:56:00|||||||||15
1622544970000|2021-06-01 10:56:10|||||||||7
1622545030000|2021-06-01 10:57:10|||||||||2
1622545050000|2021-06-01 10:57:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|781
1622545070000|2021-06-01 10:57:50|||||||||41
1622545080000|2021-06-01 10:58:00|||||||||4
1622545090000|2021-06-01 10:58:10|||||||||1
1622545110000|2021-06-01 10:58:30|||||||||2
1622545120000|2021-06-01 10:58:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|24
1622545130000|2021-06-01 10:58:50|||||||||26
1622545230000|2021-06-01 11:00:30|||||||||18
1622545260000|2021-06-01 11:01:00|||||||||15
1622545300000|2021-06-01 11:01:40|||||||||1
1622545320000|2021-06-01 11:02:00|||||||||1
1622545340000|2021-06-01 11:02:20|13173.1|13169.1|13174.7|13170.7|13174.7|13170.7|13173.1|13169.1|133
1622545350000|2021-06-01 11:02:30|||||||||3
1622545380000|2021-06-01 11:03:00|||||||||14
1622545400000|2021-06-01 11:03:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|15
1622545410000|2021-06-01 11:03:30|||||||||24
1622545420000|2021-06-01 11:03:40|13174.7|13170.7|13173.1|13169.1|13174.7|13170.7|13173.1|13169.1|89
1622545430000|2021-06-01 11:03:50|||||||||202
1622545440000|2021-06-01 11:04:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|53
1622545450000|2021-06-01 11:04:10|||||||||2
1622545460000|2021-06-01 11:04:20|||||||||1
1622545480000|2021-06-01 11:04:40|||||||||3
1622545490000|2021-06-01 11:04:50|13173.1|13169.1|13174.7|13170.7|13174.7|13170.7|13173.1|13169.1|494
1622545500000|2021-06-01 11:05:00|||||||||1
1622545530000|2021-06-01 11:05:30|||||||||3
1622545550000|2021-06-01 11:05:50|||||||||5
1622545560000|2021-06-01 11:06:00|||||||||47
1622545620000|2021-06-01 11:07:00|||||||||6
1622545640000|2021-06-01 11:07:20|||||||||1
1622545650000|2021-06-01 11:07:30|||||||||11
1622545660000|2021-06-01 11:07:40|||||||||33
1622545670000|2021-06-01 11:07:50|||||||||10
1622545680000|2021-06-01 11:08:00|||||||||41
1622545690000|2021-06-01 11:08:10|||||||||4
1622545700000|2021-06-01 11:08:20|||||||||10
1622545710000|2021-06-01 11:08:30|||||||||6
1622545720000|2021-06-01 11:08:40|||||||||1
1622545740000|2021-06-01 11:09:00|||||||||30
1622545760000|2021-06-01 11:09:20|||||||||2
1622545770000|2021-06-01 11:09:30|||||||||35
1622545800000|2021-06-01 11:10:00|||||||||15
1622545820000|2021-06-01 11:10:20|||||||||1
1622545860000|2021-06-01 11:11:00|||||||||35
1622545880000|2021-06-01 11:11:20|||||||||21
1622545890000|2021-06-01 11:11:30|||||||||31
1622545920000|2021-06-01 11:12:00|||||||||2
1622545930000|2021-06-01 11:12:10|||||||||18
1622545950000|2021-06-01 11:12:30|||||||||1
1622545960000|2021-06-01 11:12:40|||||||||3
1622545970000|2021-06-01 11:12:50|||||||||1
1622545980000|2021-06-01 11:13:00|||||||||1
1622546010000|2021-06-01 11:13:30|||||||||1
1622546020000|2021-06-01 11:13:40|||||||||322
1622546030000|2021-06-01 11:13:50|13176.2|13172.2|13177.8|13173.8|13177.8|13173.8|13176.2|13172.2|167
1622546040000|2021-06-01 11:14:00|||||||||306
1622546050000|2021-06-01 11:14:10|||||||||7
1622546070000|2021-06-01 11:14:30|||||||||1
1622546090000|2021-06-01 11:14:50|||||||||69
1622546100000|2021-06-01 11:15:00|||||||||8
1622546110000|2021-06-01 11:15:10|||||||||2
1622546120000|2021-06-01 11:15:20|||||||||1
1622546130000|2021-06-01 11:15:30|||||||||30
1622546150000|2021-06-01 11:15:50|||||||||1
1622546160000|2021-06-01 11:16:00|||||||||7
1622546170000|2021-06-01 11:16:10|||||||||5
1622546200000|2021-06-01 11:16:40|||||||||1
1622546210000|2021-06-01 11:16:50|||||||||2
1622546220000|2021-06-01 11:17:00|||||||||82
1622546230000|2021-06-01 11:17:10|||||||||35
1622546240000|2021-06-01 11:17:20|||||||||4
1622546250000|2021-06-01 11:17:30|||||||||4
1622546260000|2021-06-01 11:17:40|||||||||10
1622546270000|2021-06-01 11:17:50|||||||||237
1622546280000|2021-06-01 11:18:00|||||||||1
1622546300000|2021-06-01 11:18:20|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|38
1622546310000|2021-06-01 11:18:30|||||||||1985
1622546320000|2021-06-01 11:18:40|||||||||1
1622546330000|2021-06-01 11:18:50|||||||||1
1622546340000|2021-06-01 11:19:00|||||||||4
1622546360000|2021-06-01 11:19:20|||||||||1
1622546370000|2021-06-01 11:19:30|||||||||19
1622546380000|2021-06-01 11:19:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|403
1622546390000|2021-06-01 11:19:50|||||||||1
1622546400000|2021-06-01 11:20:00|||||||||103
1622546410000|2021-06-01 11:20:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|389
1622546420000|2021-06-01 11:20:20|||||||||78
1622546430000|2021-06-01 11:20:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|113
1622546440000|2021-06-01 11:20:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13177.8|13173.8|148
1622546450000|2021-06-01 11:20:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|16
1622546460000|2021-06-01 11:21:00|13179.3|13175.3|13177.8|13173.8|13179.3|13175.3|13177.8|13173.8|186
1622546490000|2021-06-01 11:21:30|||||||||28
1622546500000|2021-06-01 11:21:40|||||||||5
1622546510000|2021-06-01 11:21:50|||||||||9
1622546520000|2021-06-01 11:22:00|||||||||9
1622546530000|2021-06-01 11:22:10|||||||||1
1622546540000|2021-06-01 11:22:20|||||||||1
1622546550000|2021-06-01 11:22:30|||||||||3
1622546570000|2021-06-01 11:22:50|||||||||1
1622546580000|2021-06-01 11:23:00|||||||||2
1622546590000|2021-06-01 11:23:10|||||||||1
1622546620000|2021-06-01 11:23:40|||||||||146
1622546630000|2021-06-01 11:23:50|||||||||104
1622546640000|2021-06-01 11:24:00|||||||||15
1622546650000|2021-06-01 11:24:10|||||||||1
1622546660000|2021-06-01 11:24:20|||||||||50
1622546670000|2021-06-01 11:24:30|||||||||4
1622546700000|2021-06-01 11:25:00|||||||||4
1622546710000|2021-06-01 11:25:10|||||||||206
1622546720000|2021-06-01 11:25:20|||||||||2
1622546730000|2021-06-01 11:25:30|||||||||65
1622546740000|2021-06-01 11:25:40|||||||||218
1622546760000|2021-06-01 11:26:00|||||||||6
1622546790000|2021-06-01 11:26:30|||||||||2
1622546800000|2021-06-01 11:26:40|||||||||1
1622546810000|2021-06-01 11:26:50|||||||||3
1622546830000|2021-06-01 11:27:10|||||||||11
1622546840000|2021-06-01 11:27:20|||||||||10
1622546850000|2021-06-01 11:27:30|||||||||12
1622546860000|2021-06-01 11:27:40|||||||||32
1622546870000|2021-06-01 11:27:50|||||||||1
1622546880000|2021-06-01 11:28:00|||||||||5
1622546890000|2021-06-01 11:28:10|||||||||50
1622546900000|2021-06-01 11:28:20|||||||||8
1622546910000|2021-06-01 11:28:30|||||||||1
1622546920000|2021-06-01 11:28:40|||||||||1
1622546930000|2021-06-01 11:28:50|||||||||2
1622546940000|2021-06-01 11:29:00|||||||||1
1622546950000|2021-06-01 11:29:10|||||||||2
1622546960000|2021-06-01 11:29:20|||||||||7
1622546970000|2021-06-01 11:29:30|||||||||1
1622546980000|2021-06-01 11:29:40|||||||||111
1622546990000|2021-06-01 11:29:50|||||||||112
1622547000000|2021-06-01 11:30:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13177.8|13173.8|629
1622547010000|2021-06-01 11:30:10|||||||||267
1622547020000|2021-06-01 11:30:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1622547030000|2021-06-01 11:30:30|||||||||7
1622547040000|2021-06-01 11:30:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|267
1622547050000|2021-06-01 11:30:50|||||||||25
1622547060000|2021-06-01 11:31:00|||||||||1
1622547090000|2021-06-01 11:31:30|||||||||7
1622547130000|2021-06-01 11:32:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|705
1622547150000|2021-06-01 11:32:30|||||||||1
1622547160000|2021-06-01 11:32:40|||||||||1
1622547170000|2021-06-01 11:32:50|||||||||4
1622547240000|2021-06-01 11:34:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|1139
1622547250000|2021-06-01 11:34:10|||||||||38
1622547270000|2021-06-01 11:34:30|||||||||167
1622547280000|2021-06-01 11:34:40|||||||||8
1622547290000|2021-06-01 11:34:50|||||||||9
1622547300000|2021-06-01 11:35:00|||||||||1
1622547310000|2021-06-01 11:35:10|||||||||106
1622547320000|2021-06-01 11:35:20|13177.8|13173.8|13179.3|13175.3|13179.3|13175.3|13177.8|13173.8|424
1622547330000|2021-06-01 11:35:30|||||||||20
1622547340000|2021-06-01 11:35:40|||||||||1
1622547360000|2021-06-01 11:36:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|133
1622547370000|2021-06-01 11:36:10|||||||||1
1622547390000|2021-06-01 11:36:30|||||||||31
1622547410000|2021-06-01 11:36:50|||||||||35
1622547420000|2021-06-01 11:37:00|||||||||55
1622547470000|2021-06-01 11:37:50|||||||||2
1622547480000|2021-06-01 11:38:00|||||||||4
1622547490000|2021-06-01 11:38:10|||||||||100
1622547500000|2021-06-01 11:38:20|||||||||1
1622547540000|2021-06-01 11:39:00|||||||||1
1622547580000|2021-06-01 11:39:40|||||||||1
1622547620000|2021-06-01 11:40:20|||||||||1
1622547650000|2021-06-01 11:40:50|||||||||1
1622547670000|2021-06-01 11:41:10|||||||||1
1622547700000|2021-06-01 11:41:40|||||||||6
1622547710000|2021-06-01 11:41:50|||||||||3
1622547740000|2021-06-01 11:42:20|||||||||50
1622547750000|2021-06-01 11:42:30|||||||||1
1622547760000|2021-06-01 11:42:40|||||||||1
1622547770000|2021-06-01 11:42:50|||||||||2
1622547790000|2021-06-01 11:43:10|||||||||1
1622547830000|2021-06-01 11:43:50|||||||||2
1622547840000|2021-06-01 11:44:00|||||||||3
1622547850000|2021-06-01 11:44:10|||||||||5
1622547870000|2021-06-01 11:44:30|||||||||2
1622547880000|2021-06-01 11:44:40|||||||||2
1622547900000|2021-06-01 11:45:00|||||||||31
1622547920000|2021-06-01 11:45:20|||||||||2
1622547930000|2021-06-01 11:45:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|3
1622547940000|2021-06-01 11:45:40|||||||||11
1622547950000|2021-06-01 11:45:50|||||||||8
1622547970000|2021-06-01 11:46:10|||||||||35
1622547980000|2021-06-01 11:46:20|||||||||3
1622548000000|2021-06-01 11:46:40|||||||||5
1622548010000|2021-06-01 11:46:50|||||||||4
1622548020000|2021-06-01 11:47:00|||||||||3
1622548030000|2021-06-01 11:47:10|||||||||2
1622548040000|2021-06-01 11:47:20|||||||||2
1622548050000|2021-06-01 11:47:30|||||||||79
1622548060000|2021-06-01 11:47:40|||||||||1
1622548070000|2021-06-01 11:47:50|||||||||3
1622548080000|2021-06-01 11:48:00|||||||||3
1622548090000|2021-06-01 11:48:10|||||||||541
1622548100000|2021-06-01 11:48:20|||||||||24
1622548110000|2021-06-01 11:48:30|||||||||44
1622548120000|2021-06-01 11:48:40|||||||||80
1622548130000|2021-06-01 11:48:50|||||||||142
1622548140000|2021-06-01 11:49:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|37
1622548150000|2021-06-01 11:49:10|||||||||125
1622548160000|2021-06-01 11:49:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|321
1622548170000|2021-06-01 11:49:30|||||||||31
1622548180000|2021-06-01 11:49:40|||||||||25
1622548200000|2021-06-01 11:50:00|||||||||34
1622548210000|2021-06-01 11:50:10|||||||||300
1622548230000|2021-06-01 11:50:30|||||||||13
1622548240000|2021-06-01 11:50:40|||||||||24
1622548250000|2021-06-01 11:50:50|||||||||15
1622548260000|2021-06-01 11:51:00|||||||||10
1622548290000|2021-06-01 11:51:30|||||||||2
1622548310000|2021-06-01 11:51:50|||||||||100
1622548320000|2021-06-01 11:52:00|||||||||1
1622548370000|2021-06-01 11:52:50|||||||||5
1622548390000|2021-06-01 11:53:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|28
1622548420000|2021-06-01 11:53:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|122
1622548440000|2021-06-01 11:54:00|13177.8|13173.8|13176.2|13172.2|13177.8|13173.8|13176.2|13172.2|692
1622548450000|2021-06-01 11:54:10|||||||||31
1622548490000|2021-06-01 11:54:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13176.2|13172.2|42
1622548500000|2021-06-01 11:55:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|52
1622548510000|2021-06-01 11:55:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|261
1622548520000|2021-06-01 11:55:20|||||||||1
1622548530000|2021-06-01 11:55:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|195
1622548540000|2021-06-01 11:55:40|13177.8|13173.8|13176.2|13172.2|13177.8|13173.8|13176.2|13172.2|130
1622548550000|2021-06-01 11:55:50|||||||||80
1622548560000|2021-06-01 11:56:00|||||||||9
1622548570000|2021-06-01 11:56:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|26
1622548590000|2021-06-01 11:56:30|||||||||14
1622548600000|2021-06-01 11:56:40|||||||||8
1622548620000|2021-06-01 11:57:00|||||||||84
1622548670000|2021-06-01 11:57:50|||||||||1
1622548680000|2021-06-01 11:58:00|||||||||26
1622548710000|2021-06-01 11:58:30|||||||||359
1622548740000|2021-06-01 11:59:00|||||||||872
1622548750000|2021-06-01 11:59:10|||||||||3
1622548760000|2021-06-01 11:59:20|||||||||133
1622548770000|2021-06-01 11:59:30|||||||||6
1622548800000|2021-06-01 12:00:00|||||||||51
1622548810000|2021-06-01 12:00:10|||||||||25
1622548830000|2021-06-01 12:00:30|||||||||10
1622548840000|2021-06-01 12:00:40|||||||||1
1622548850000|2021-06-01 12:00:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|19
1622548860000|2021-06-01 12:01:00|||||||||4
1622548870000|2021-06-01 12:01:10|||||||||2
1622548880000|2021-06-01 12:01:20|||||||||1
1622548890000|2021-06-01 12:01:30|||||||||6
1622548910000|2021-06-01 12:01:50|||||||||1
1622548920000|2021-06-01 12:02:00|||||||||4
1622548930000|2021-06-01 12:02:10|||||||||1
1622548940000|2021-06-01 12:02:20|||||||||1
1622548950000|2021-06-01 12:02:30|||||||||152
1622548970000|2021-06-01 12:02:50|||||||||709
1622548980000|2021-06-01 12:03:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|11
1622548990000|2021-06-01 12:03:10|||||||||2
1622549000000|2021-06-01 12:03:20|||||||||3
1622549010000|2021-06-01 12:03:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|1390
1622549020000|2021-06-01 12:03:40|||||||||5
1622549030000|2021-06-01 12:03:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|917
1622549050000|2021-06-01 12:04:10|||||||||1
1622549070000|2021-06-01 12:04:30|||||||||3
1622549080000|2021-06-01 12:04:40|||||||||3
1622549090000|2021-06-01 12:04:50|||||||||9
1622549100000|2021-06-01 12:05:00|||||||||1
1622549110000|2021-06-01 12:05:10|||||||||1306
1622549120000|2021-06-01 12:05:20|||||||||26
1622549130000|2021-06-01 12:05:30|||||||||1
1622549140000|2021-06-01 12:05:40|||||||||1
1622549150000|2021-06-01 12:05:50|||||||||73
1622549160000|2021-06-01 12:06:00|||||||||418
1622549170000|2021-06-01 12:06:10|||||||||1
1622549180000|2021-06-01 12:06:20|13176.2|13172.2|13174.7|13170.7|13176.2|13172.2|13174.7|13170.7|484
1622549190000|2021-06-01 12:06:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13174.7|13170.7|443
1622549200000|2021-06-01 12:06:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|3
1622549210000|2021-06-01 12:06:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|231
1622549220000|2021-06-01 12:07:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|84
1622549240000|2021-06-01 12:07:20|||||||||1
1622549250000|2021-06-01 12:07:30|||||||||18
1622549260000|2021-06-01 12:07:40|||||||||116
1622549270000|2021-06-01 12:07:50|||||||||2
1622549290000|2021-06-01 12:08:10|||||||||1
1622549300000|2021-06-01 12:08:20|||||||||238
1622549310000|2021-06-01 12:08:30|||||||||46
1622549320000|2021-06-01 12:08:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|62
1622549330000|2021-06-01 12:08:50|||||||||543
1622549340000|2021-06-01 12:09:00|||||||||392
1622549350000|2021-06-01 12:09:10|||||||||3
1622549370000|2021-06-01 12:09:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|10
1622549380000|2021-06-01 12:09:40|13176.2|13172.2|13174.7|13170.7|13176.2|13172.2|13174.7|13170.7|117
1622549390000|2021-06-01 12:09:50|13176.2|13172.2|13174.7|13170.7|13176.2|13172.2|13174.7|13170.7|27
1622549410000|2021-06-01 12:10:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|274
1622549420000|2021-06-01 12:10:20|13174.7|13170.7|13176.2|13172.2|13176.2|13172.2|13174.7|13170.7|71
1622549430000|2021-06-01 12:10:30|||||||||11
1622549440000|2021-06-01 12:10:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|32
1622549460000|2021-06-01 12:11:00|||||||||1
1622549470000|2021-06-01 12:11:10|||||||||50
1622549480000|2021-06-01 12:11:20|||||||||1
1622549490000|2021-06-01 12:11:30|||||||||2
1622549500000|2021-06-01 12:11:40|||||||||1
1622549510000|2021-06-01 12:11:50|||||||||1
1622549530000|2021-06-01 12:12:10|||||||||32
1622549540000|2021-06-01 12:12:20|||||||||634
1622549550000|2021-06-01 12:12:30|||||||||68
1622549570000|2021-06-01 12:12:50|||||||||2
1622549580000|2021-06-01 12:13:00|||||||||23
1622549590000|2021-06-01 12:13:10|||||||||1
1622549600000|2021-06-01 12:13:20|||||||||1
1622549610000|2021-06-01 12:13:30|||||||||14
1622549620000|2021-06-01 12:13:40|||||||||2
1622549630000|2021-06-01 12:13:50|||||||||2
1622549640000|2021-06-01 12:14:00|||||||||1
1622549650000|2021-06-01 12:14:10|||||||||3
1622549660000|2021-06-01 12:14:20|||||||||1
1622549670000|2021-06-01 12:14:30|||||||||1
1622549680000|2021-06-01 12:14:40|||||||||7
1622549690000|2021-06-01 12:14:50|||||||||1
1622549700000|2021-06-01 12:15:00|13173.1|13169.1|13173.1|13169.1|13174.7|13170.7|13173.1|13169.1|2048
1622549710000|2021-06-01 12:15:10|||||||||2
1622549720000|2021-06-01 12:15:20|||||||||26
1622549730000|2021-06-01 12:15:30|||||||||1
1622549740000|2021-06-01 12:15:40|||||||||200
1622549760000|2021-06-01 12:16:00|||||||||3
1622549770000|2021-06-01 12:16:10|||||||||509
1622549780000|2021-06-01 12:16:20|||||||||25
1622549790000|2021-06-01 12:16:30|||||||||2
1622549800000|2021-06-01 12:16:40|||||||||10
1622549810000|2021-06-01 12:16:50|||||||||10
1622549820000|2021-06-01 12:17:00|||||||||331
1622549830000|2021-06-01 12:17:10|||||||||2
1622549840000|2021-06-01 12:17:20|||||||||3
1622549850000|2021-06-01 12:17:30|||||||||3
1622549860000|2021-06-01 12:17:40|||||||||2
1622549870000|2021-06-01 12:17:50|||||||||3
1622549880000|2021-06-01 12:18:00|||||||||285
1622549890000|2021-06-01 12:18:10|||||||||9
1622549900000|2021-06-01 12:18:20|||||||||12
1622549910000|2021-06-01 12:18:30|||||||||6
1622549920000|2021-06-01 12:18:40|||||||||102
1622549930000|2021-06-01 12:18:50|||||||||7
1622549940000|2021-06-01 12:19:00|||||||||30
1622549950000|2021-06-01 12:19:10|||||||||86
1622549960000|2021-06-01 12:19:20|||||||||43
1622549970000|2021-06-01 12:19:30|||||||||5
1622549980000|2021-06-01 12:19:40|||||||||15
1622549990000|2021-06-01 12:19:50|||||||||191
1622550000000|2021-06-01 12:20:00|13171.5|13167.5|13171.5|13167.5|13173.1|13169.1|13171.5|13167.5|557
1622550010000|2021-06-01 12:20:10|13173.1|13169.1|13171.5|13167.5|13173.1|13169.1|13171.5|13167.5|244
1622550020000|2021-06-01 12:20:20|||||||||13
1622550030000|2021-06-01 12:20:30|||||||||27
1622550040000|2021-06-01 12:20:40|||||||||361
1622550050000|2021-06-01 12:20:50|||||||||55
1622550060000|2021-06-01 12:21:00|13170|13166|13170|13166|13170|13166|13170|13166|191
1622550070000|2021-06-01 12:21:10|||||||||129
1622550080000|2021-06-01 12:21:20|||||||||19
1622550090000|2021-06-01 12:21:30|||||||||8
1622550100000|2021-06-01 12:21:40|13168.4|13164.4|13170|13166|13170|13166|13168.4|13164.4|683
1622550110000|2021-06-01 12:21:50|||||||||5
1622550120000|2021-06-01 12:22:00|||||||||92
1622550130000|2021-06-01 12:22:10|||||||||26
1622550140000|2021-06-01 12:22:20|||||||||32
1622550150000|2021-06-01 12:22:30|||||||||502
1622550160000|2021-06-01 12:22:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|54
1622550170000|2021-06-01 12:22:50|||||||||114
1622550180000|2021-06-01 12:23:00|||||||||35
1622550190000|2021-06-01 12:23:10|||||||||1069
1622550200000|2021-06-01 12:23:20|||||||||1
1622550210000|2021-06-01 12:23:30|||||||||27
1622550220000|2021-06-01 12:23:40|||||||||16
1622550230000|2021-06-01 12:23:50|||||||||18
1622550240000|2021-06-01 12:24:00|||||||||49
1622550250000|2021-06-01 12:24:10|||||||||261
1622550260000|2021-06-01 12:24:20|||||||||13
1622550270000|2021-06-01 12:24:30|||||||||25
1622550280000|2021-06-01 12:24:40|||||||||27
1622550290000|2021-06-01 12:24:50|||||||||1023
1622550300000|2021-06-01 12:25:00|||||||||21
1622550310000|2021-06-01 12:25:10|||||||||29
1622550320000|2021-06-01 12:25:20|||||||||30
1622550330000|2021-06-01 12:25:30|||||||||13
1622550340000|2021-06-01 12:25:40|||||||||65
1622550350000|2021-06-01 12:25:50|||||||||80
1622550360000|2021-06-01 12:26:00|||||||||57
1622550370000|2021-06-01 12:26:10|||||||||999
1622550380000|2021-06-01 12:26:20|||||||||106
1622550390000|2021-06-01 12:26:30|||||||||85
1622550400000|2021-06-01 12:26:40|||||||||7
1622550410000|2021-06-01 12:26:50|||||||||50
1622550420000|2021-06-01 12:27:00|||||||||29
1622550430000|2021-06-01 12:27:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|109
1622550440000|2021-06-01 12:27:20|||||||||102
1622550450000|2021-06-01 12:27:30|||||||||45
1622550460000|2021-06-01 12:27:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|92
1622550470000|2021-06-01 12:27:50|||||||||2
1622550480000|2021-06-01 12:28:00|||||||||33
1622550490000|2021-06-01 12:28:10|||||||||62
1622550500000|2021-06-01 12:28:20|||||||||13
1622550510000|2021-06-01 12:28:30|||||||||35
1622550520000|2021-06-01 12:28:40|||||||||89
1622550530000|2021-06-01 12:28:50|||||||||8
1622550540000|2021-06-01 12:29:00|||||||||9
1622550550000|2021-06-01 12:29:10|||||||||13
1622550560000|2021-06-01 12:29:20|||||||||8
1622550570000|2021-06-01 12:29:30|||||||||8
1622550580000|2021-06-01 12:29:40|||||||||456
1622550590000|2021-06-01 12:29:50|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|1448
1622550600000|2021-06-01 12:30:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|56
1622550610000|2021-06-01 12:30:10|||||||||38
1622550620000|2021-06-01 12:30:20|||||||||42
1622550630000|2021-06-01 12:30:30|13170|13166|13170|13166|13170|13166|13170|13166|270
1622550640000|2021-06-01 12:30:40|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|358
1622550650000|2021-06-01 12:30:50|||||||||36
1622550660000|2021-06-01 12:31:00|||||||||50
1622550670000|2021-06-01 12:31:10|||||||||44
1622550680000|2021-06-01 12:31:20|13170|13166|13168.4|13164.4|13170|13166|13168.4|13164.4|160
1622550690000|2021-06-01 12:31:30|||||||||634
1622550700000|2021-06-01 12:31:40|||||||||269
1622550710000|2021-06-01 12:31:50|||||||||49
1622550720000|2021-06-01 12:32:00|||||||||95
1622550730000|2021-06-01 12:32:10|||||||||206
1622550740000|2021-06-01 12:32:20|13170|13166|13170|13166|13170|13166|13170|13166|610
1622550750000|2021-06-01 12:32:30|||||||||14
1622550760000|2021-06-01 12:32:40|||||||||2
1622550770000|2021-06-01 12:32:50|||||||||3
1622550780000|2021-06-01 12:33:00|||||||||12
1622550790000|2021-06-01 12:33:10|||||||||28
1622550800000|2021-06-01 12:33:20|||||||||18
1622550810000|2021-06-01 12:33:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|274
1622550820000|2021-06-01 12:33:40|13170|13166|13170|13166|13170|13166|13170|13166|425
1622550830000|2021-06-01 12:33:50|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|15
1622550840000|2021-06-01 12:34:00|||||||||14
1622550850000|2021-06-01 12:34:10|||||||||26
1622550860000|2021-06-01 12:34:20|||||||||93
1622550870000|2021-06-01 12:34:30|||||||||83
1622550880000|2021-06-01 12:34:40|||||||||57
1622550890000|2021-06-01 12:34:50|13166.8|13162.8|13168.4|13164.4|13168.4|13164.4|13166.8|13162.8|470
1622550900000|2021-06-01 12:35:00|13166.8|13162.8|13166.8|13162.8|13168.4|13164.4|13166.8|13162.8|764
1622550910000|2021-06-01 12:35:10|||||||||76
1622550920000|2021-06-01 12:35:20|||||||||3
1622550930000|2021-06-01 12:35:30|||||||||78
1622550940000|2021-06-01 12:35:40|||||||||8
1622550950000|2021-06-01 12:35:50|||||||||74
1622550960000|2021-06-01 12:36:00|||||||||6
1622550970000|2021-06-01 12:36:10|||||||||108
1622550980000|2021-06-01 12:36:20|||||||||69
1622550990000|2021-06-01 12:36:30|||||||||1
1622551000000|2021-06-01 12:36:40|||||||||325
1622551010000|2021-06-01 12:36:50|||||||||1
1622551020000|2021-06-01 12:37:00|||||||||41
1622551030000|2021-06-01 12:37:10|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|183
1622551040000|2021-06-01 12:37:20|||||||||1989
1622551050000|2021-06-01 12:37:30|||||||||67
1622551060000|2021-06-01 12:37:40|||||||||1
1622551070000|2021-06-01 12:37:50|||||||||683
1622551090000|2021-06-01 12:38:10|||||||||1
1622551100000|2021-06-01 12:38:20|||||||||73
1622551110000|2021-06-01 12:38:30|||||||||3
1622551120000|2021-06-01 12:38:40|13170|13166|13170|13166|13170|13166|13170|13166|226
1622551140000|2021-06-01 12:39:00|||||||||82
1622551150000|2021-06-01 12:39:10|||||||||90
1622551170000|2021-06-01 12:39:30|||||||||45
1622551180000|2021-06-01 12:39:40|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|252
1622551190000|2021-06-01 12:39:50|||||||||5
1622551200000|2021-06-01 12:40:00|||||||||487
1622551210000|2021-06-01 12:40:10|||||||||1
1622551220000|2021-06-01 12:40:20|||||||||17
1622551230000|2021-06-01 12:40:30|||||||||152
1622551240000|2021-06-01 12:40:40|||||||||2
1622551250000|2021-06-01 12:40:50|||||||||10
1622551260000|2021-06-01 12:41:00|||||||||12
1622551270000|2021-06-01 12:41:10|||||||||62
1622551280000|2021-06-01 12:41:20|||||||||579
1622551290000|2021-06-01 12:41:30|||||||||37
1622551300000|2021-06-01 12:41:40|13166.8|13162.8|13168.4|13164.4|13168.4|13164.4|13166.8|13162.8|1559
1622551310000|2021-06-01 12:41:50|||||||||20
1622551320000|2021-06-01 12:42:00|||||||||211
1622551330000|2021-06-01 12:42:10|||||||||372
1622551340000|2021-06-01 12:42:20|||||||||13
1622551350000|2021-06-01 12:42:30|||||||||46
1622551360000|2021-06-01 12:42:40|||||||||54
1622551370000|2021-06-01 12:42:50|||||||||317
1622551380000|2021-06-01 12:43:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|249
1622551390000|2021-06-01 12:43:10|||||||||1
1622551400000|2021-06-01 12:43:20|||||||||11
1622551410000|2021-06-01 12:43:30|||||||||1
1622551420000|2021-06-01 12:43:40|||||||||29
1622551430000|2021-06-01 12:43:50|||||||||155
1622551440000|2021-06-01 12:44:00|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|765
1622551450000|2021-06-01 12:44:10|||||||||108
1622551460000|2021-06-01 12:44:20|||||||||28
1622551470000|2021-06-01 12:44:30|||||||||88
1622551480000|2021-06-01 12:44:40|||||||||8
1622551490000|2021-06-01 12:44:50|13170|13166|13170|13166|13170|13166|13168.4|13164.4|32
1622551500000|2021-06-01 12:45:00|||||||||67
1622551510000|2021-06-01 12:45:10|||||||||141
1622551520000|2021-06-01 12:45:20|||||||||200
1622551530000|2021-06-01 12:45:30|||||||||111
1622551540000|2021-06-01 12:45:40|||||||||70
1622551550000|2021-06-01 12:45:50|||||||||28
1622551560000|2021-06-01 12:46:00|||||||||24
1622551570000|2021-06-01 12:46:10|||||||||1296
1622551580000|2021-06-01 12:46:20|||||||||48
1622551590000|2021-06-01 12:46:30|||||||||26
1622551600000|2021-06-01 12:46:40|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|40
1622551610000|2021-06-01 12:46:50|||||||||5
1622551620000|2021-06-01 12:47:00|||||||||1
1622551630000|2021-06-01 12:47:10|13170|13166|13170|13166|13170|13166|13170|13166|294
1622551640000|2021-06-01 12:47:20|||||||||201
1622551650000|2021-06-01 12:47:30|||||||||2
1622551660000|2021-06-01 12:47:40|||||||||1
1622551670000|2021-06-01 12:47:50|||||||||1
1622551680000|2021-06-01 12:48:00|||||||||17
1622551690000|2021-06-01 12:48:10|||||||||25
1622551700000|2021-06-01 12:48:20|||||||||17
1622551710000|2021-06-01 12:48:30|||||||||16
1622551720000|2021-06-01 12:48:40|||||||||16
1622551730000|2021-06-01 12:48:50|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|103
1622551740000|2021-06-01 12:49:00|13170|13166|13170|13166|13170|13166|13170|13166|134
1622551750000|2021-06-01 12:49:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|22
1622551760000|2021-06-01 12:49:20|||||||||2
1622551770000|2021-06-01 12:49:30|13170|13166|13170|13166|13170|13166|13170|13166|21
1622551790000|2021-06-01 12:49:50|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|6
1622551800000|2021-06-01 12:50:00|||||||||134
1622551810000|2021-06-01 12:50:10|||||||||6
1622551830000|2021-06-01 12:50:30|||||||||3
1622551840000|2021-06-01 12:50:40|||||||||7
1622551850000|2021-06-01 12:50:50|||||||||44
1622551860000|2021-06-01 12:51:00|||||||||89
1622551870000|2021-06-01 12:51:10|||||||||113
1622551880000|2021-06-01 12:51:20|||||||||27
1622551890000|2021-06-01 12:51:30|||||||||8
1622551900000|2021-06-01 12:51:40|||||||||8
1622551910000|2021-06-01 12:51:50|||||||||65
1622551920000|2021-06-01 12:52:00|||||||||9
1622551930000|2021-06-01 12:52:10|||||||||7
1622551940000|2021-06-01 12:52:20|||||||||8
1622551950000|2021-06-01 12:52:30|||||||||15
1622551960000|2021-06-01 12:52:40|||||||||63
1622551970000|2021-06-01 12:52:50|||||||||20
1622551980000|2021-06-01 12:53:00|||||||||20
1622551990000|2021-06-01 12:53:10|||||||||8
1622552000000|2021-06-01 12:53:20|||||||||58
1622552010000|2021-06-01 12:53:30|||||||||7
1622552020000|2021-06-01 12:53:40|||||||||80
1622552030000|2021-06-01 12:53:50|||||||||519
1622552040000|2021-06-01 12:54:00|13173.1|13169.1|13171.5|13167.5|13173.1|13169.1|13171.5|13167.5|459
1622552060000|2021-06-01 12:54:20|||||||||253
1622552070000|2021-06-01 12:54:30|||||||||1
1622552080000|2021-06-01 12:54:40|||||||||1
1622552090000|2021-06-01 12:54:50|||||||||25
1622552100000|2021-06-01 12:55:00|||||||||31
1622552110000|2021-06-01 12:55:10|||||||||128
1622552120000|2021-06-01 12:55:20|||||||||53
1622552130000|2021-06-01 12:55:30|13170|13166|13170|13166|13170|13166|13170|13166|1317
1622552140000|2021-06-01 12:55:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|49
1622552150000|2021-06-01 12:55:50|||||||||5
1622552160000|2021-06-01 12:56:00|||||||||510
1622552170000|2021-06-01 12:56:10|||||||||1
1622552180000|2021-06-01 12:56:20|||||||||509
1622552190000|2021-06-01 12:56:30|||||||||4
1622552200000|2021-06-01 12:56:40|||||||||933
1622552210000|2021-06-01 12:56:50|||||||||7
1622552220000|2021-06-01 12:57:00|||||||||9
1622552230000|2021-06-01 12:57:10|||||||||16
1622552240000|2021-06-01 12:57:20|||||||||8
1622552250000|2021-06-01 12:57:30|||||||||16
1622552260000|2021-06-01 12:57:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|64
1622552270000|2021-06-01 12:57:50|||||||||1
1622552280000|2021-06-01 12:58:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|84
1622552290000|2021-06-01 12:58:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|52
1622552300000|2021-06-01 12:58:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|143
1622552310000|2021-06-01 12:58:30|||||||||29
1622552320000|2021-06-01 12:58:40|||||||||115
1622552330000|2021-06-01 12:58:50|||||||||9
1622552340000|2021-06-01 12:59:00|||||||||123
1622552350000|2021-06-01 12:59:10|||||||||323
1622552360000|2021-06-01 12:59:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|26
1622552370000|2021-06-01 12:59:30|||||||||2
1622552380000|2021-06-01 12:59:40|||||||||1
1622552390000|2021-06-01 12:59:50|||||||||20
1622552400000|2021-06-01 13:00:00|||||||||13
1622552410000|2021-06-01 13:00:10|||||||||5
1622552420000|2021-06-01 13:00:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|77
1622552430000|2021-06-01 13:00:30|||||||||1
1622552440000|2021-06-01 13:00:40|||||||||5
1622552450000|2021-06-01 13:00:50|||||||||3
1622552470000|2021-06-01 13:01:10|||||||||21
1622552490000|2021-06-01 13:01:30|||||||||7
1622552500000|2021-06-01 13:01:40|||||||||36
1622552510000|2021-06-01 13:01:50|||||||||1
1622552520000|2021-06-01 13:02:00|||||||||6
1622552530000|2021-06-01 13:02:10|||||||||67
1622552540000|2021-06-01 13:02:20|||||||||8
1622552560000|2021-06-01 13:02:40|||||||||6
1622552570000|2021-06-01 13:02:50|||||||||6
1622552580000|2021-06-01 13:03:00|||||||||52
1622552590000|2021-06-01 13:03:10|||||||||7
1622552600000|2021-06-01 13:03:20|||||||||69
1622552610000|2021-06-01 13:03:30|||||||||12
1622552630000|2021-06-01 13:03:50|||||||||19
1622552650000|2021-06-01 13:04:10|||||||||9
1622552660000|2021-06-01 13:04:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|265
1622552670000|2021-06-01 13:04:30|||||||||2
1622552680000|2021-06-01 13:04:40|||||||||66
1622552690000|2021-06-01 13:04:50|13171.5|13167.5|13173.1|13169.1|13173.1|13169.1|13171.5|13167.5|183
1622552700000|2021-06-01 13:05:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|54
1622552710000|2021-06-01 13:05:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|191
1622552720000|2021-06-01 13:05:20|||||||||1
1622552730000|2021-06-01 13:05:30|||||||||23
1622552740000|2021-06-01 13:05:40|||||||||4
1622552760000|2021-06-01 13:06:00|||||||||2
1622552770000|2021-06-01 13:06:10|||||||||3
1622552790000|2021-06-01 13:06:30|||||||||78
1622552800000|2021-06-01 13:06:40|||||||||6
1622552810000|2021-06-01 13:06:50|||||||||3
1622552820000|2021-06-01 13:07:00|||||||||59
1622552830000|2021-06-01 13:07:10|||||||||66
1622552840000|2021-06-01 13:07:20|||||||||235
1622552850000|2021-06-01 13:07:30|||||||||522
1622552860000|2021-06-01 13:07:40|||||||||34
1622552880000|2021-06-01 13:08:00|||||||||1
1622552890000|2021-06-01 13:08:10|||||||||1
1622552900000|2021-06-01 13:08:20|||||||||122
1622552910000|2021-06-01 13:08:30|||||||||323
1622552920000|2021-06-01 13:08:40|||||||||48
1622552960000|2021-06-01 13:09:20|||||||||351
1622552970000|2021-06-01 13:09:30|||||||||88
1622552980000|2021-06-01 13:09:40|||||||||1
1622552990000|2021-06-01 13:09:50|||||||||5
1622553000000|2021-06-01 13:10:00|||||||||2
1622553010000|2021-06-01 13:10:10|||||||||19
1622553020000|2021-06-01 13:10:20|||||||||91
1622553030000|2021-06-01 13:10:30|||||||||68
1622553040000|2021-06-01 13:10:40|||||||||5
1622553050000|2021-06-01 13:10:50|||||||||41
1622553060000|2021-06-01 13:11:00|||||||||5
1622553070000|2021-06-01 13:11:10|||||||||68
1622553080000|2021-06-01 13:11:20|||||||||4
1622553090000|2021-06-01 13:11:30|||||||||20
1622553100000|2021-06-01 13:11:40|||||||||67
1622553110000|2021-06-01 13:11:50|||||||||13
1622553120000|2021-06-01 13:12:00|||||||||70
1622553130000|2021-06-01 13:12:10|||||||||5
1622553140000|2021-06-01 13:12:20|||||||||26
1622553150000|2021-06-01 13:12:30|||||||||5
1622553160000|2021-06-01 13:12:40|||||||||19
1622553170000|2021-06-01 13:12:50|||||||||146
1622553180000|2021-06-01 13:13:00|||||||||9
1622553190000|2021-06-01 13:13:10|||||||||7
1622553200000|2021-06-01 13:13:20|||||||||62
1622553210000|2021-06-01 13:13:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|96
1622553220000|2021-06-01 13:13:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|23
1622553230000|2021-06-01 13:13:50|||||||||14
1622553240000|2021-06-01 13:14:00|||||||||71
1622553250000|2021-06-01 13:14:10|||||||||1775
1622553260000|2021-06-01 13:14:20|||||||||16
1622553270000|2021-06-01 13:14:30|||||||||57
1622553280000|2021-06-01 13:14:40|||||||||11
1622553290000|2021-06-01 13:14:50|||||||||1093
1622553300000|2021-06-01 13:15:00|||||||||7
1622553310000|2021-06-01 13:15:10|||||||||62
1622553320000|2021-06-01 13:15:20|||||||||7
1622553330000|2021-06-01 13:15:30|||||||||2
1622553340000|2021-06-01 13:15:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|423
1622553350000|2021-06-01 13:15:50|||||||||555
1622553360000|2021-06-01 13:16:00|||||||||151
1622553370000|2021-06-01 13:16:10|||||||||323
1622553380000|2021-06-01 13:16:20|||||||||19
1622553390000|2021-06-01 13:16:30|||||||||2
1622553400000|2021-06-01 13:16:40|||||||||1
1622553420000|2021-06-01 13:17:00|||||||||76
1622553430000|2021-06-01 13:17:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|335
1622553440000|2021-06-01 13:17:20|||||||||81
1622553450000|2021-06-01 13:17:30|||||||||852
1622553460000|2021-06-01 13:17:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|711
1622553470000|2021-06-01 13:17:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|857
1622553480000|2021-06-01 13:18:00|13177.8|13173.8|13179.3|13175.3|13179.3|13175.3|13177.8|13173.8|475
1622553490000|2021-06-01 13:18:10|||||||||9
1622553510000|2021-06-01 13:18:30|13177.8|13173.8|13179.3|13175.3|13179.3|13175.3|13177.8|13173.8|267
1622553520000|2021-06-01 13:18:40|13177.8|13173.8|13177.8|13173.8|13179.3|13175.3|13177.8|13173.8|259
1622553530000|2021-06-01 13:18:50|||||||||117
1622553540000|2021-06-01 13:19:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|65
1622553550000|2021-06-01 13:19:10|13177.8|13173.8|13176.2|13172.2|13177.8|13173.8|13176.2|13172.2|587
1622553560000|2021-06-01 13:19:20|13177.8|13173.8|13176.2|13172.2|13177.8|13173.8|13176.2|13172.2|92
1622553570000|2021-06-01 13:19:30|||||||||42
1622553580000|2021-06-01 13:19:40|||||||||2
1622553590000|2021-06-01 13:19:50|||||||||2828
1622553600000|2021-06-01 13:20:00|||||||||82
1622553610000|2021-06-01 13:20:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13176.2|13172.2|173
1622553620000|2021-06-01 13:20:20|13176.2|13172.2|13176.2|13172.2|13177.8|13173.8|13176.2|13172.2|121
1622553630000|2021-06-01 13:20:30|||||||||1029
1622553640000|2021-06-01 13:20:40|||||||||37
1622553650000|2021-06-01 13:20:50|||||||||251
1622553670000|2021-06-01 13:21:10|||||||||110
1622553680000|2021-06-01 13:21:20|13177.8|13173.8|13176.2|13172.2|13177.8|13173.8|13176.2|13172.2|1323
1622553690000|2021-06-01 13:21:30|||||||||1
1622553700000|2021-06-01 13:21:40|||||||||7
1622553710000|2021-06-01 13:21:50|||||||||23
1622553720000|2021-06-01 13:22:00|||||||||8
1622553730000|2021-06-01 13:22:10|||||||||44
1622553740000|2021-06-01 13:22:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|1020
1622553750000|2021-06-01 13:22:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|3143
1622553760000|2021-06-01 13:22:40|||||||||45
1622553790000|2021-06-01 13:23:10|||||||||2
1622553800000|2021-06-01 13:23:20|||||||||3
1622553810000|2021-06-01 13:23:30|||||||||72
1622553820000|2021-06-01 13:23:40|||||||||105
1622553830000|2021-06-01 13:23:50|||||||||1
1622553840000|2021-06-01 13:24:00|||||||||73
1622553850000|2021-06-01 13:24:10|||||||||288
1622553860000|2021-06-01 13:24:20|||||||||1281
1622553870000|2021-06-01 13:24:30|||||||||44
1622553880000|2021-06-01 13:24:40|||||||||62
1622553890000|2021-06-01 13:24:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|12
1622553900000|2021-06-01 13:25:00|||||||||101
1622553910000|2021-06-01 13:25:10|||||||||57
1622553920000|2021-06-01 13:25:20|||||||||80
1622553930000|2021-06-01 13:25:30|||||||||7
1622553950000|2021-06-01 13:25:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|15
1622553960000|2021-06-01 13:26:00|||||||||2
1622553970000|2021-06-01 13:26:10|||||||||5
1622553980000|2021-06-01 13:26:20|||||||||40
1622553990000|2021-06-01 13:26:30|||||||||204
1622554000000|2021-06-01 13:26:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|1771
1622554010000|2021-06-01 13:26:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|57
1622554020000|2021-06-01 13:27:00|||||||||22
1622554030000|2021-06-01 13:27:10|||||||||4
1622554040000|2021-06-01 13:27:20|||||||||54
1622554050000|2021-06-01 13:27:30|13177.8|13173.8|13176.2|13172.2|13177.8|13173.8|13176.2|13172.2|420
1622554060000|2021-06-01 13:27:40|||||||||16
1622554070000|2021-06-01 13:27:50|||||||||71
1622554080000|2021-06-01 13:28:00|||||||||56
1622554090000|2021-06-01 13:28:10|||||||||14
1622554100000|2021-06-01 13:28:20|||||||||34
1622554110000|2021-06-01 13:28:30|||||||||17
1622554120000|2021-06-01 13:28:40|||||||||57
1622554130000|2021-06-01 13:28:50|||||||||59
1622554140000|2021-06-01 13:29:00|||||||||64
1622554150000|2021-06-01 13:29:10|||||||||3
1622554160000|2021-06-01 13:29:20|||||||||43
1622554170000|2021-06-01 13:29:30|||||||||1
1622554180000|2021-06-01 13:29:40|||||||||32
1622554190000|2021-06-01 13:29:50|||||||||114
1622554200000|2021-06-01 13:30:00|||||||||11
1622554210000|2021-06-01 13:30:10|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|408
1622554220000|2021-06-01 13:30:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|536
1622554230000|2021-06-01 13:30:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|33
1622554240000|2021-06-01 13:30:40|||||||||24
1622554250000|2021-06-01 13:30:50|||||||||25
1622554260000|2021-06-01 13:31:00|||||||||1
1622554270000|2021-06-01 13:31:10|||||||||29
1622554280000|2021-06-01 13:31:20|||||||||28
1622554290000|2021-06-01 13:31:30|||||||||23
1622554300000|2021-06-01 13:31:40|||||||||961
1622554310000|2021-06-01 13:31:50|||||||||90
1622554320000|2021-06-01 13:32:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|97
1622554330000|2021-06-01 13:32:10|||||||||25
1622554350000|2021-06-01 13:32:30|||||||||1
1622554360000|2021-06-01 13:32:40|||||||||7
1622554370000|2021-06-01 13:32:50|||||||||92
1622554380000|2021-06-01 13:33:00|||||||||3
1622554390000|2021-06-01 13:33:10|||||||||1
1622554400000|2021-06-01 13:33:20|||||||||3
1622554410000|2021-06-01 13:33:30|||||||||104
1622554420000|2021-06-01 13:33:40|||||||||18
1622554430000|2021-06-01 13:33:50|||||||||1
1622554450000|2021-06-01 13:34:10|||||||||87
1622554460000|2021-06-01 13:34:20|||||||||355
1622554470000|2021-06-01 13:34:30|||||||||248
1622554480000|2021-06-01 13:34:40|||||||||1
1622554490000|2021-06-01 13:34:50|||||||||1
1622554500000|2021-06-01 13:35:00|||||||||88
1622554510000|2021-06-01 13:35:10|||||||||64
1622554520000|2021-06-01 13:35:20|||||||||65
1622554530000|2021-06-01 13:35:30|||||||||94
1622554540000|2021-06-01 13:35:40|13171.5|13167.5|13173.1|13169.1|13173.1|13169.1|13171.5|13167.5|1597
1622554550000|2021-06-01 13:35:50|13171.5|13167.5|13173.1|13169.1|13173.1|13169.1|13171.5|13167.5|262
1622554560000|2021-06-01 13:36:00|||||||||48
1622554570000|2021-06-01 13:36:10|||||||||562
1622554580000|2021-06-01 13:36:20|||||||||476
1622554590000|2021-06-01 13:36:30|||||||||57
1622554600000|2021-06-01 13:36:40|||||||||52
1622554610000|2021-06-01 13:36:50|||||||||52
1622554620000|2021-06-01 13:37:00|||||||||69
1622554630000|2021-06-01 13:37:10|||||||||90
1622554640000|2021-06-01 13:37:20|||||||||44
1622554650000|2021-06-01 13:37:30|||||||||55
1622554660000|2021-06-01 13:37:40|||||||||57
1622554670000|2021-06-01 13:37:50|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|410
1622554680000|2021-06-01 13:38:00|13173.1|13169.1|13171.5|13167.5|13173.1|13169.1|13171.5|13167.5|225
1622554690000|2021-06-01 13:38:10|||||||||57
1622554700000|2021-06-01 13:38:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|67
1622554710000|2021-06-01 13:38:30|||||||||62
1622554720000|2021-06-01 13:38:40|||||||||71
1622554730000|2021-06-01 13:38:50|||||||||72
1622554740000|2021-06-01 13:39:00|||||||||67
1622554750000|2021-06-01 13:39:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|510
1622554760000|2021-06-01 13:39:20|13173.1|13169.1|13171.5|13167.5|13173.1|13169.1|13171.5|13167.5|976
1622554770000|2021-06-01 13:39:30|||||||||78
1622554780000|2021-06-01 13:39:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|329
1622554790000|2021-06-01 13:39:50|||||||||47
1622554800000|2021-06-01 13:40:00|||||||||56
1622554810000|2021-06-01 13:40:10|||||||||69
1622554820000|2021-06-01 13:40:20|||||||||67
1622554830000|2021-06-01 13:40:30|13171.5|13167.5|13173.1|13169.1|13173.1|13169.1|13171.5|13167.5|227
1622554840000|2021-06-01 13:40:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|7
1622554850000|2021-06-01 13:40:50|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13171.5|13167.5|356
1622554860000|2021-06-01 13:41:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|63
1622554870000|2021-06-01 13:41:10|||||||||41
1622554880000|2021-06-01 13:41:20|||||||||43
1622554890000|2021-06-01 13:41:30|||||||||41
1622554910000|2021-06-01 13:41:50|||||||||45
1622554920000|2021-06-01 13:42:00|||||||||140
1622554930000|2021-06-01 13:42:10|||||||||41
1622554940000|2021-06-01 13:42:20|||||||||49
1622554950000|2021-06-01 13:42:30|||||||||42
1622554960000|2021-06-01 13:42:40|||||||||45
1622554970000|2021-06-01 13:42:50|||||||||98
1622554980000|2021-06-01 13:43:00|||||||||41
1622554990000|2021-06-01 13:43:10|||||||||429
1622555000000|2021-06-01 13:43:20|||||||||54
1622555010000|2021-06-01 13:43:30|13170|13166|13170|13166|13170|13166|13170|13166|1402
1622555020000|2021-06-01 13:43:40|||||||||42
1622555030000|2021-06-01 13:43:50|||||||||69
1622555040000|2021-06-01 13:44:00|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|290
1622555050000|2021-06-01 13:44:10|||||||||229
1622555060000|2021-06-01 13:44:20|||||||||205
1622555070000|2021-06-01 13:44:30|||||||||272
1622555080000|2021-06-01 13:44:40|||||||||347
1622555090000|2021-06-01 13:44:50|||||||||9
1622555100000|2021-06-01 13:45:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|255
1622555110000|2021-06-01 13:45:10|||||||||1278
1622555120000|2021-06-01 13:45:20|||||||||2
1622555130000|2021-06-01 13:45:30|||||||||67
1622555140000|2021-06-01 13:45:40|||||||||676
1622555150000|2021-06-01 13:45:50|||||||||472
1622555160000|2021-06-01 13:46:00|||||||||78
1622555170000|2021-06-01 13:46:10|||||||||540
1622555180000|2021-06-01 13:46:20|||||||||34
1622555190000|2021-06-01 13:46:30|||||||||42
1622555200000|2021-06-01 13:46:40|||||||||28
1622555210000|2021-06-01 13:46:50|||||||||31
1622555220000|2021-06-01 13:47:00|||||||||28
1622555230000|2021-06-01 13:47:10|||||||||2222
1622555240000|2021-06-01 13:47:20|||||||||1
1622555250000|2021-06-01 13:47:30|||||||||228
1622555260000|2021-06-01 13:47:40|||||||||164
1622555270000|2021-06-01 13:47:50|||||||||106
1622555280000|2021-06-01 13:48:00|||||||||1
1622555290000|2021-06-01 13:48:10|||||||||133
1622555300000|2021-06-01 13:48:20|||||||||49
1622555310000|2021-06-01 13:48:30|||||||||9
1622555320000|2021-06-01 13:48:40|||||||||592
1622555330000|2021-06-01 13:48:50|||||||||73
1622555340000|2021-06-01 13:49:00|||||||||44
1622555350000|2021-06-01 13:49:10|||||||||3
1622555360000|2021-06-01 13:49:20|||||||||121
1622555370000|2021-06-01 13:49:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|129
1622555380000|2021-06-01 13:49:40|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|254
1622555390000|2021-06-01 13:49:50|||||||||23
1622555400000|2021-06-01 13:50:00|||||||||164
1622555410000|2021-06-01 13:50:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|1102
1622555420000|2021-06-01 13:50:20|||||||||1
1622555430000|2021-06-01 13:50:30|||||||||61
1622555440000|2021-06-01 13:50:40|||||||||26
1622555450000|2021-06-01 13:50:50|||||||||3
1622555460000|2021-06-01 13:51:00|||||||||104
1622555470000|2021-06-01 13:51:10|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|2697
1622555480000|2021-06-01 13:51:20|||||||||36
1622555490000|2021-06-01 13:51:30|||||||||173
1622555500000|2021-06-01 13:51:40|||||||||126
1622555510000|2021-06-01 13:51:50|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|140
1622555520000|2021-06-01 13:52:00|||||||||31
1622555530000|2021-06-01 13:52:10|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|480
1622555540000|2021-06-01 13:52:20|||||||||137
1622555550000|2021-06-01 13:52:30|||||||||54
1622555560000|2021-06-01 13:52:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|457
1622555570000|2021-06-01 13:52:50|||||||||30
1622555580000|2021-06-01 13:53:00|||||||||27
1622555590000|2021-06-01 13:53:10|||||||||254
1622555600000|2021-06-01 13:53:20|||||||||34
1622555610000|2021-06-01 13:53:30|13163.7|13159.7|13165.3|13161.3|13165.3|13161.3|13163.7|13159.7|158
1622555620000|2021-06-01 13:53:40|||||||||23
1622555630000|2021-06-01 13:53:50|13163.7|13159.7|13165.3|13161.3|13165.3|13161.3|13163.7|13159.7|122
1622555640000|2021-06-01 13:54:00|||||||||4
1622555650000|2021-06-01 13:54:10|||||||||5
1622555660000|2021-06-01 13:54:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|195
1622555670000|2021-06-01 13:54:30|||||||||4
1622555680000|2021-06-01 13:54:40|||||||||101
1622555690000|2021-06-01 13:54:50|||||||||23
1622555700000|2021-06-01 13:55:00|||||||||36
1622555710000|2021-06-01 13:55:10|||||||||184
1622555720000|2021-06-01 13:55:20|||||||||83
1622555730000|2021-06-01 13:55:30|||||||||122
1622555740000|2021-06-01 13:55:40|||||||||308
1622555750000|2021-06-01 13:55:50|||||||||624
1622555760000|2021-06-01 13:56:00|||||||||42
1622555770000|2021-06-01 13:56:10|||||||||165
1622555780000|2021-06-01 13:56:20|||||||||43
1622555790000|2021-06-01 13:56:30|||||||||25
1622555800000|2021-06-01 13:56:40|||||||||95
1622555810000|2021-06-01 13:56:50|||||||||128
1622555820000|2021-06-01 13:57:00|||||||||118
1622555830000|2021-06-01 13:57:10|||||||||177
1622555840000|2021-06-01 13:57:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|181
1622555850000|2021-06-01 13:57:30|||||||||135
1622555860000|2021-06-01 13:57:40|||||||||383
1622555870000|2021-06-01 13:57:50|||||||||2042
1622555880000|2021-06-01 13:58:00|||||||||37
1622555890000|2021-06-01 13:58:10|||||||||812
1622555900000|2021-06-01 13:58:20|||||||||180
1622555910000|2021-06-01 13:58:30|||||||||26
1622555920000|2021-06-01 13:58:40|||||||||75
1622555930000|2021-06-01 13:58:50|||||||||3
1622555940000|2021-06-01 13:59:00|13163.7|13159.7|13165.3|13161.3|13165.3|13161.3|13163.7|13159.7|1160
1622555950000|2021-06-01 13:59:10|13163.7|13159.7|13165.3|13161.3|13165.3|13161.3|13163.7|13159.7|728
1622555960000|2021-06-01 13:59:20|||||||||316
1622555970000|2021-06-01 13:59:30|||||||||171
1622555980000|2021-06-01 13:59:40|13163.7|13159.7|13165.3|13161.3|13165.3|13161.3|13163.7|13159.7|214
1622555990000|2021-06-01 13:59:50|||||||||252
1622556000000|2021-06-01 14:00:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|1539
1622556010000|2021-06-01 14:00:10|13168.4|13164.4|13171.5|13167.5|13171.5|13167.5|13168.4|13164.4|606
1622556020000|2021-06-01 14:00:20|13173.1|13169.1|13171.5|13167.5|13173.1|13169.1|13171.5|13167.5|1773
1622556030000|2021-06-01 14:00:30|13170|13166|13170|13166|13170|13166|13170|13166|1208
1622556040000|2021-06-01 14:00:40|||||||||159
1622556050000|2021-06-01 14:00:50|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|507
1622556060000|2021-06-01 14:01:00|13166.8|13162.8|13166.8|13162.8|13168.4|13164.4|13166.8|13162.8|2209
1622556070000|2021-06-01 14:01:10|||||||||155
1622556080000|2021-06-01 14:01:20|||||||||154
1622556090000|2021-06-01 14:01:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|49
1622556100000|2021-06-01 14:01:40|13166.8|13162.8|13168.4|13164.4|13168.4|13164.4|13166.8|13162.8|375
1622556110000|2021-06-01 14:01:50|||||||||152
1622556120000|2021-06-01 14:02:00|||||||||21
1622556130000|2021-06-01 14:02:10|||||||||552
1622556140000|2021-06-01 14:02:20|||||||||41
1622556150000|2021-06-01 14:02:30|||||||||1199
1622556160000|2021-06-01 14:02:40|||||||||71
1622556170000|2021-06-01 14:02:50|||||||||35
1622556180000|2021-06-01 14:03:00|13170|13166|13170|13166|13170|13166|13170|13166|578
1622556190000|2021-06-01 14:03:10|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|273
1622556200000|2021-06-01 14:03:20|13170|13166|13168.4|13164.4|13170|13166|13168.4|13164.4|399
1622556210000|2021-06-01 14:03:30|||||||||195
1622556220000|2021-06-01 14:03:40|13170|13166|13168.4|13164.4|13170|13166|13168.4|13164.4|593
1622556230000|2021-06-01 14:03:50|13170|13166|13170|13166|13170|13166|13170|13166|762
1622556240000|2021-06-01 14:04:00|||||||||22
1622556250000|2021-06-01 14:04:10|13168.4|13164.4|13168.4|13164.4|13170|13166|13168.4|13164.4|137
1622556260000|2021-06-01 14:04:20|||||||||8
1622556270000|2021-06-01 14:04:30|13170|13166|13170|13166|13170|13166|13170|13166|17
1622556280000|2021-06-01 14:04:40|||||||||23
1622556290000|2021-06-01 14:04:50|||||||||30
1622556300000|2021-06-01 14:05:00|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|125
1622556310000|2021-06-01 14:05:10|||||||||147
1622556320000|2021-06-01 14:05:20|13170|13166|13170|13166|13170|13166|13170|13166|223
1622556330000|2021-06-01 14:05:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13
1622556340000|2021-06-01 14:05:40|||||||||101
1622556350000|2021-06-01 14:05:50|||||||||99
1622556360000|2021-06-01 14:06:00|||||||||272
1622556370000|2021-06-01 14:06:10|||||||||36
1622556380000|2021-06-01 14:06:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|40
1622556390000|2021-06-01 14:06:30|||||||||263
1622556400000|2021-06-01 14:06:40|||||||||587
1622556410000|2021-06-01 14:06:50|||||||||110
1622556420000|2021-06-01 14:07:00|||||||||41
1622556430000|2021-06-01 14:07:10|||||||||17
1622556440000|2021-06-01 14:07:20|||||||||230
1622556450000|2021-06-01 14:07:30|||||||||512
1622556460000|2021-06-01 14:07:40|||||||||1428
1622556470000|2021-06-01 14:07:50|13165.3|13161.3|13166.8|13162.8|13166.8|13162.8|13165.3|13161.3|611
1622556480000|2021-06-01 14:08:00|||||||||107
1622556490000|2021-06-01 14:08:10|13165.3|13161.3|13166.8|13162.8|13166.8|13162.8|13165.3|13161.3|579
1622556500000|2021-06-01 14:08:20|||||||||3
1622556510000|2021-06-01 14:08:30|||||||||7
1622556520000|2021-06-01 14:08:40|||||||||2
1622556530000|2021-06-01 14:08:50|||||||||6
1622556540000|2021-06-01 14:09:00|||||||||25
1622556550000|2021-06-01 14:09:10|||||||||2
1622556560000|2021-06-01 14:09:20|||||||||948
1622556570000|2021-06-01 14:09:30|||||||||9
1622556580000|2021-06-01 14:09:40|||||||||25
1622556590000|2021-06-01 14:09:50|||||||||100
1622556600000|2021-06-01 14:10:00|||||||||83
1622556610000|2021-06-01 14:10:10|||||||||14
1622556620000|2021-06-01 14:10:20|||||||||382
1622556630000|2021-06-01 14:10:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|8
1622556640000|2021-06-01 14:10:40|||||||||1
1622556650000|2021-06-01 14:10:50|||||||||3
1622556660000|2021-06-01 14:11:00|||||||||40
1622556670000|2021-06-01 14:11:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|14
1622556680000|2021-06-01 14:11:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|300
1622556690000|2021-06-01 14:11:30|||||||||5
1622556700000|2021-06-01 14:11:40|||||||||3
1622556710000|2021-06-01 14:11:50|||||||||39
1622556720000|2021-06-01 14:12:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|172
1622556730000|2021-06-01 14:12:10|||||||||139
1622556740000|2021-06-01 14:12:20|||||||||1
1622556750000|2021-06-01 14:12:30|||||||||5
1622556760000|2021-06-01 14:12:40|||||||||10
1622556770000|2021-06-01 14:12:50|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|581
1622556780000|2021-06-01 14:13:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|202
1622556790000|2021-06-01 14:13:10|||||||||75
1622556800000|2021-06-01 14:13:20|||||||||53
1622556810000|2021-06-01 14:13:30|||||||||5
1622556820000|2021-06-01 14:13:40|||||||||53
1622556830000|2021-06-01 14:13:50|||||||||40
1622556840000|2021-06-01 14:14:00|13165.3|13161.3|13166.8|13162.8|13166.8|13162.8|13165.3|13161.3|303
1622556850000|2021-06-01 14:14:10|||||||||33
1622556860000|2021-06-01 14:14:20|||||||||3
1622556870000|2021-06-01 14:14:30|||||||||30
1622556880000|2021-06-01 14:14:40|||||||||4
1622556890000|2021-06-01 14:14:50|||||||||3
1622556900000|2021-06-01 14:15:00|||||||||513
1622556910000|2021-06-01 14:15:10|||||||||201
1622556920000|2021-06-01 14:15:20|||||||||10
1622556930000|2021-06-01 14:15:30|||||||||2
1622556940000|2021-06-01 14:15:40|||||||||24
1622556950000|2021-06-01 14:15:50|13168.4|13164.4|13166.8|13162.8|13168.4|13164.4|13166.8|13162.8|706
1622556960000|2021-06-01 14:16:00|||||||||25
1622556970000|2021-06-01 14:16:10|||||||||5
1622556980000|2021-06-01 14:16:20|||||||||55
1622556990000|2021-06-01 14:16:30|||||||||3
1622557000000|2021-06-01 14:16:40|||||||||5
1622557010000|2021-06-01 14:16:50|||||||||49
1622557020000|2021-06-01 14:17:00|||||||||3
1622557030000|2021-06-01 14:17:10|||||||||6
1622557040000|2021-06-01 14:17:20|||||||||25
1622557050000|2021-06-01 14:17:30|||||||||13
1622557060000|2021-06-01 14:17:40|||||||||5
1622557070000|2021-06-01 14:17:50|||||||||3
1622557080000|2021-06-01 14:18:00|||||||||411
1622557090000|2021-06-01 14:18:10|||||||||255
1622557100000|2021-06-01 14:18:20|||||||||16
1622557110000|2021-06-01 14:18:30|||||||||4
1622557120000|2021-06-01 14:18:40|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|1200
1622557130000|2021-06-01 14:18:50|||||||||13
1622557140000|2021-06-01 14:19:00|||||||||21
1622557150000|2021-06-01 14:19:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|236
1622557160000|2021-06-01 14:19:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|316
1622557170000|2021-06-01 14:19:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|83
1622557180000|2021-06-01 14:19:40|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|22
1622557190000|2021-06-01 14:19:50|13166.8|13162.8|13168.4|13164.4|13168.4|13164.4|13166.8|13162.8|384
1622557200000|2021-06-01 14:20:00|||||||||21
1622557210000|2021-06-01 14:20:10|||||||||272
1622557230000|2021-06-01 14:20:30|||||||||1
1622557240000|2021-06-01 14:20:40|||||||||44
1622557250000|2021-06-01 14:20:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|214
1622557260000|2021-06-01 14:21:00|||||||||152
1622557270000|2021-06-01 14:21:10|||||||||3
1622557280000|2021-06-01 14:21:20|||||||||2
1622557290000|2021-06-01 14:21:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13166.8|13162.8|254
1622557300000|2021-06-01 14:21:40|||||||||74
1622557310000|2021-06-01 14:21:50|||||||||7
1622557320000|2021-06-01 14:22:00|||||||||7
1622557330000|2021-06-01 14:22:10|||||||||6
1622557340000|2021-06-01 14:22:20|||||||||13
1622557350000|2021-06-01 14:22:30|13170|13166|13170|13166|13170|13166|13170|13166|27
1622557360000|2021-06-01 14:22:40|||||||||1
1622557370000|2021-06-01 14:22:50|||||||||92
1622557380000|2021-06-01 14:23:00|||||||||1
1622557390000|2021-06-01 14:23:10|||||||||6
1622557400000|2021-06-01 14:23:20|||||||||50
1622557410000|2021-06-01 14:23:30|||||||||13
1622557430000|2021-06-01 14:23:50|||||||||2
1622557440000|2021-06-01 14:24:00|||||||||4
1622557450000|2021-06-01 14:24:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|404
1622557460000|2021-06-01 14:24:20|||||||||1017
1622557470000|2021-06-01 14:24:30|||||||||21
1622557500000|2021-06-01 14:25:00|||||||||85
1622557510000|2021-06-01 14:25:10|||||||||1
1622557520000|2021-06-01 14:25:20|||||||||28
1622557550000|2021-06-01 14:25:50|||||||||10
1622557560000|2021-06-01 14:26:00|||||||||1
1622557570000|2021-06-01 14:26:10|13173.1|13169.1|13171.5|13167.5|13173.1|13169.1|13171.5|13167.5|1141
1622557580000|2021-06-01 14:26:20|||||||||313
1622557590000|2021-06-01 14:26:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|766
1622557600000|2021-06-01 14:26:40|||||||||3
1622557610000|2021-06-01 14:26:50|||||||||263
1622557620000|2021-06-01 14:27:00|||||||||93
1622557630000|2021-06-01 14:27:10|||||||||590
1622557640000|2021-06-01 14:27:20|||||||||1040
1622557650000|2021-06-01 14:27:30|||||||||3
1622557670000|2021-06-01 14:27:50|||||||||80
1622557680000|2021-06-01 14:28:00|||||||||199
1622557690000|2021-06-01 14:28:10|||||||||9
1622557700000|2021-06-01 14:28:20|||||||||53
1622557710000|2021-06-01 14:28:30|||||||||57
1622557720000|2021-06-01 14:28:40|||||||||33
1622557730000|2021-06-01 14:28:50|||||||||25
1622557740000|2021-06-01 14:29:00|||||||||22
1622557750000|2021-06-01 14:29:10|||||||||319
1622557760000|2021-06-01 14:29:20|||||||||310
1622557770000|2021-06-01 14:29:30|||||||||14
1622557780000|2021-06-01 14:29:40|||||||||12
1622557790000|2021-06-01 14:29:50|||||||||476
1622557800000|2021-06-01 14:30:00|||||||||6
1622557810000|2021-06-01 14:30:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|7
1622557830000|2021-06-01 14:30:30|||||||||16
1622557840000|2021-06-01 14:30:40|||||||||1
1622557850000|2021-06-01 14:30:50|||||||||8
1622557860000|2021-06-01 14:31:00|13170|13166|13170|13166|13170|13166|13170|13166|125
1622557870000|2021-06-01 14:31:10|||||||||3
1622557880000|2021-06-01 14:31:20|||||||||1
1622557900000|2021-06-01 14:31:40|||||||||4
1622557910000|2021-06-01 14:31:50|||||||||69
1622557920000|2021-06-01 14:32:00|||||||||19
1622557930000|2021-06-01 14:32:10|||||||||17
1622557940000|2021-06-01 14:32:20|||||||||29
1622557950000|2021-06-01 14:32:30|||||||||34
1622557960000|2021-06-01 14:32:40|||||||||7
1622557970000|2021-06-01 14:32:50|13171.5|13167.5|13170|13166|13171.5|13167.5|13170|13166|532
1622557980000|2021-06-01 14:33:00|||||||||365
1622557990000|2021-06-01 14:33:10|||||||||187
1622558000000|2021-06-01 14:33:20|||||||||7
1622558010000|2021-06-01 14:33:30|||||||||9
1622558020000|2021-06-01 14:33:40|||||||||62
1622558040000|2021-06-01 14:34:00|||||||||68
1622558090000|2021-06-01 14:34:50|||||||||1
1622558100000|2021-06-01 14:35:00|||||||||1
1622558110000|2021-06-01 14:35:10|||||||||3
1622558120000|2021-06-01 14:35:20|||||||||371
1622558130000|2021-06-01 14:35:30|||||||||19
1622558140000|2021-06-01 14:35:40|||||||||114
1622558150000|2021-06-01 14:35:50|||||||||28
1622558160000|2021-06-01 14:36:00|||||||||780
1622558170000|2021-06-01 14:36:10|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|1240
1622558180000|2021-06-01 14:36:20|||||||||1
1622558190000|2021-06-01 14:36:30|||||||||400
1622558200000|2021-06-01 14:36:40|||||||||18
1622558210000|2021-06-01 14:36:50|13170|13166|13170|13166|13170|13166|13170|13166|274
1622558220000|2021-06-01 14:37:00|||||||||7
1622558230000|2021-06-01 14:37:10|||||||||30
1622558240000|2021-06-01 14:37:20|||||||||2
1622558250000|2021-06-01 14:37:30|||||||||24
1622558260000|2021-06-01 14:37:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|190
1622558290000|2021-06-01 14:38:10|||||||||3
1622558300000|2021-06-01 14:38:20|||||||||1
1622558340000|2021-06-01 14:39:00|13170|13166|13170|13166|13170|13166|13170|13166|44
1622558350000|2021-06-01 14:39:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|749
1622558370000|2021-06-01 14:39:30|||||||||12
1622558390000|2021-06-01 14:39:50|||||||||16
1622558400000|2021-06-01 14:40:00|||||||||61
1622558410000|2021-06-01 14:40:10|||||||||38
1622558430000|2021-06-01 14:40:30|13170|13166|13170|13166|13170|13166|13170|13166|116
1622558440000|2021-06-01 14:40:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|1008
1622558450000|2021-06-01 14:40:50|||||||||72
1622558460000|2021-06-01 14:41:00|13170|13166|13171.5|13167.5|13171.5|13167.5|13170|13166|150
1622558470000|2021-06-01 14:41:10|||||||||19
1622558480000|2021-06-01 14:41:20|13170|13166|13170|13166|13171.5|13167.5|13170|13166|1325
1622558490000|2021-06-01 14:41:30|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|159
1622558500000|2021-06-01 14:41:40|13170|13166|13170|13166|13170|13166|13170|13166|853
1622558540000|2021-06-01 14:42:20|||||||||14
1622558570000|2021-06-01 14:42:50|||||||||30
1622558580000|2021-06-01 14:43:00|||||||||1
1622558600000|2021-06-01 14:43:20|||||||||6
1622558610000|2021-06-01 14:43:30|||||||||2
1622558620000|2021-06-01 14:43:40|||||||||22
1622558630000|2021-06-01 14:43:50|||||||||5
1622558640000|2021-06-01 14:44:00|||||||||101
1622558650000|2021-06-01 14:44:10|||||||||7
1622558660000|2021-06-01 14:44:20|||||||||5
1622558670000|2021-06-01 14:44:30|||||||||3
1622558690000|2021-06-01 14:44:50|||||||||4
1622558700000|2021-06-01 14:45:00|||||||||8
1622558710000|2021-06-01 14:45:10|||||||||15
1622558720000|2021-06-01 14:45:20|||||||||28
1622558730000|2021-06-01 14:45:30|||||||||3
1622558740000|2021-06-01 14:45:40|||||||||2
1622558750000|2021-06-01 14:45:50|||||||||293
1622558760000|2021-06-01 14:46:00|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|511
1622558770000|2021-06-01 14:46:10|||||||||279
1622558790000|2021-06-01 14:46:30|||||||||1
1622558800000|2021-06-01 14:46:40|||||||||765
1622558810000|2021-06-01 14:46:50|||||||||17
1622558820000|2021-06-01 14:47:00|||||||||5
1622558830000|2021-06-01 14:47:10|||||||||345
1622558840000|2021-06-01 14:47:20|||||||||1110
1622558850000|2021-06-01 14:47:30|13170|13166|13170|13166|13170|13166|13170|13166|81
1622558880000|2021-06-01 14:48:00|||||||||11
1622558890000|2021-06-01 14:48:10|||||||||1
1622558900000|2021-06-01 14:48:20|||||||||9
1622558920000|2021-06-01 14:48:40|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|12
1622558930000|2021-06-01 14:48:50|||||||||118
1622558940000|2021-06-01 14:49:00|||||||||26
1622558950000|2021-06-01 14:49:10|||||||||399
1622558960000|2021-06-01 14:49:20|||||||||8
1622558980000|2021-06-01 14:49:40|||||||||1
1622558990000|2021-06-01 14:49:50|||||||||31
1622559000000|2021-06-01 14:50:00|||||||||14
1622559010000|2021-06-01 14:50:10|||||||||247
1622559030000|2021-06-01 14:50:30|||||||||25
1622559040000|2021-06-01 14:50:40|||||||||40
1622559050000|2021-06-01 14:50:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|178
1622559060000|2021-06-01 14:51:00|||||||||23
1622559070000|2021-06-01 14:51:10|||||||||31
1622559080000|2021-06-01 14:51:20|||||||||61
1622559090000|2021-06-01 14:51:30|||||||||32
1622559100000|2021-06-01 14:51:40|13168.4|13164.4|13166.8|13162.8|13168.4|13164.4|13166.8|13162.8|974
1622559110000|2021-06-01 14:51:50|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|52
1622559120000|2021-06-01 14:52:00|||||||||46
1622559130000|2021-06-01 14:52:10|||||||||69
1622559140000|2021-06-01 14:52:20|||||||||435
1622559150000|2021-06-01 14:52:30|13166.8|13162.8|13168.4|13164.4|13168.4|13164.4|13166.8|13162.8|261
1622559170000|2021-06-01 14:52:50|||||||||5
1622559190000|2021-06-01 14:53:10|||||||||443
1622559200000|2021-06-01 14:53:20|||||||||3
1622559210000|2021-06-01 14:53:30|||||||||260
1622559220000|2021-06-01 14:53:40|||||||||112
1622559230000|2021-06-01 14:53:50|||||||||10
1622559240000|2021-06-01 14:54:00|||||||||15
1622559250000|2021-06-01 14:54:10|||||||||23
1622559260000|2021-06-01 14:54:20|||||||||1
1622559270000|2021-06-01 14:54:30|||||||||14
1622559280000|2021-06-01 14:54:40|||||||||639
1622559290000|2021-06-01 14:54:50|||||||||524
1622559300000|2021-06-01 14:55:00|||||||||47
1622559310000|2021-06-01 14:55:10|||||||||350
1622559320000|2021-06-01 14:55:20|||||||||67
1622559330000|2021-06-01 14:55:30|13170|13166|13170|13166|13170|13166|13170|13166|601
1622559340000|2021-06-01 14:55:40|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|42
1622559350000|2021-06-01 14:55:50|||||||||108
1622559360000|2021-06-01 14:56:00|||||||||28
1622559370000|2021-06-01 14:56:10|||||||||66
1622559390000|2021-06-01 14:56:30|||||||||61
1622559400000|2021-06-01 14:56:40|||||||||15
1622559410000|2021-06-01 14:56:50|13170|13166|13170|13166|13170|13166|13170|13166|27
1622559440000|2021-06-01 14:57:20|||||||||30
1622559460000|2021-06-01 14:57:40|||||||||3
1622559480000|2021-06-01 14:58:00|||||||||10
1622559490000|2021-06-01 14:58:10|||||||||203
1622559500000|2021-06-01 14:58:20|||||||||9
1622559510000|2021-06-01 14:58:30|||||||||2
1622559520000|2021-06-01 14:58:40|||||||||6
1622559530000|2021-06-01 14:58:50|||||||||3
1622559540000|2021-06-01 14:59:00|||||||||5
1622559550000|2021-06-01 14:59:10|||||||||8
1622559560000|2021-06-01 14:59:20|||||||||12
1622559570000|2021-06-01 14:59:30|||||||||32
1622559580000|2021-06-01 14:59:40|||||||||53
1622559590000|2021-06-01 14:59:50|||||||||119
1622559600000|2021-06-01 15:00:00|||||||||41
1622559610000|2021-06-01 15:00:10|||||||||2
1622559620000|2021-06-01 15:00:20|||||||||13
1622559630000|2021-06-01 15:00:30|||||||||4
1622559640000|2021-06-01 15:00:40|||||||||2
1622559650000|2021-06-01 15:00:50|||||||||16
1622559660000|2021-06-01 15:01:00|||||||||6
1622559670000|2021-06-01 15:01:10|||||||||1
1622559680000|2021-06-01 15:01:20|||||||||2
1622559690000|2021-06-01 15:01:30|||||||||2
1622559700000|2021-06-01 15:01:40|||||||||3
1622559710000|2021-06-01 15:01:50|13171.5|13167.5|13170|13166|13171.5|13167.5|13170|13166|309
1622559720000|2021-06-01 15:02:00|||||||||97
1622559730000|2021-06-01 15:02:10|||||||||22
1622559740000|2021-06-01 15:02:20|||||||||34
1622559760000|2021-06-01 15:02:40|||||||||62
1622559770000|2021-06-01 15:02:50|||||||||1
1622559780000|2021-06-01 15:03:00|||||||||15
1622559790000|2021-06-01 15:03:10|||||||||20
1622559800000|2021-06-01 15:03:20|||||||||3
1622559810000|2021-06-01 15:03:30|||||||||1
1622559820000|2021-06-01 15:03:40|||||||||1
1622559830000|2021-06-01 15:03:50|||||||||27
1622559840000|2021-06-01 15:04:00|||||||||3
1622559850000|2021-06-01 15:04:10|||||||||215
1622559860000|2021-06-01 15:04:20|||||||||3
1622559870000|2021-06-01 15:04:30|||||||||35
1622559880000|2021-06-01 15:04:40|||||||||3
1622559890000|2021-06-01 15:04:50|||||||||2
1622559910000|2021-06-01 15:05:10|||||||||24
1622559920000|2021-06-01 15:05:20|||||||||11
1622559930000|2021-06-01 15:05:30|||||||||1
1622559940000|2021-06-01 15:05:40|||||||||4
1622559950000|2021-06-01 15:05:50|||||||||111
1622559960000|2021-06-01 15:06:00|||||||||13
1622559970000|2021-06-01 15:06:10|||||||||27
1622559980000|2021-06-01 15:06:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|64
1622560000000|2021-06-01 15:06:40|||||||||2
1622560010000|2021-06-01 15:06:50|||||||||3
1622560030000|2021-06-01 15:07:10|||||||||3
1622560040000|2021-06-01 15:07:20|||||||||5
1622560050000|2021-06-01 15:07:30|||||||||742
1622560060000|2021-06-01 15:07:40|13170|13166|13170|13166|13171.5|13167.5|13170|13166|268
1622560070000|2021-06-01 15:07:50|||||||||11
1622560080000|2021-06-01 15:08:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|767
1622560090000|2021-06-01 15:08:10|||||||||2
1622560100000|2021-06-01 15:08:20|||||||||3
1622560110000|2021-06-01 15:08:30|||||||||23
1622560120000|2021-06-01 15:08:40|||||||||4
1622560130000|2021-06-01 15:08:50|13170|13166|13170|13166|13170|13166|13170|13166|105
1622560140000|2021-06-01 15:09:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13170|13166|115
1622560150000|2021-06-01 15:09:10|||||||||4
1622560160000|2021-06-01 15:09:20|||||||||21
1622560170000|2021-06-01 15:09:30|||||||||5
1622560190000|2021-06-01 15:09:50|||||||||130
1622560200000|2021-06-01 15:10:00|||||||||34
1622560210000|2021-06-01 15:10:10|13170|13166|13171.5|13167.5|13171.5|13167.5|13170|13166|87
1622560220000|2021-06-01 15:10:20|13170|13166|13170|13166|13170|13166|13170|13166|24
1622560230000|2021-06-01 15:10:30|||||||||32
1622560240000|2021-06-01 15:10:40|||||||||2
1622560250000|2021-06-01 15:10:50|||||||||1
1622560260000|2021-06-01 15:11:00|||||||||56
1622560280000|2021-06-01 15:11:20|||||||||17
1622560290000|2021-06-01 15:11:30|||||||||50
1622560300000|2021-06-01 15:11:40|||||||||10
1622560330000|2021-06-01 15:12:10|||||||||6
1622560340000|2021-06-01 15:12:20|||||||||5
1622560350000|2021-06-01 15:12:30|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|25
1622560360000|2021-06-01 15:12:40|13170|13166|13170|13166|13170|13166|13170|13166|210
1622560370000|2021-06-01 15:12:50|||||||||28
1622560380000|2021-06-01 15:13:00|||||||||22
1622560390000|2021-06-01 15:13:10|||||||||12
1622560400000|2021-06-01 15:13:20|||||||||103
1622560410000|2021-06-01 15:13:30|||||||||70
1622560420000|2021-06-01 15:13:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|12
1622560430000|2021-06-01 15:13:50|||||||||7
1622560440000|2021-06-01 15:14:00|||||||||48
1622560450000|2021-06-01 15:14:10|13170|13166|13170|13166|13170|13166|13170|13166|325
1622560460000|2021-06-01 15:14:20|||||||||157
1622560470000|2021-06-01 15:14:30|||||||||7
1622560490000|2021-06-01 15:14:50|||||||||6
1622560500000|2021-06-01 15:15:00|||||||||7
1622560510000|2021-06-01 15:15:10|||||||||10
1622560520000|2021-06-01 15:15:20|||||||||3
1622560530000|2021-06-01 15:15:30|||||||||14
1622560540000|2021-06-01 15:15:40|||||||||205
1622560550000|2021-06-01 15:15:50|||||||||9
1622560560000|2021-06-01 15:16:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|20
1622560570000|2021-06-01 15:16:10|||||||||1
1622560580000|2021-06-01 15:16:20|||||||||2
1622560590000|2021-06-01 15:16:30|||||||||31
1622560600000|2021-06-01 15:16:40|||||||||2
1622560610000|2021-06-01 15:16:50|||||||||15
1622560620000|2021-06-01 15:17:00|13170|13166|13170|13166|13170|13166|13170|13166|35
1622560630000|2021-06-01 15:17:10|13171.5|13167.5|13170|13166|13171.5|13167.5|13170|13166|31
1622560640000|2021-06-01 15:17:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|10
1622560650000|2021-06-01 15:17:30|||||||||1
1622560660000|2021-06-01 15:17:40|||||||||3
1622560680000|2021-06-01 15:18:00|13170|13166|13170|13166|13170|13166|13170|13166|12
1622560690000|2021-06-01 15:18:10|||||||||8
1622560700000|2021-06-01 15:18:20|||||||||14
1622560710000|2021-06-01 15:18:30|||||||||15
1622560720000|2021-06-01 15:18:40|||||||||49
1622560740000|2021-06-01 15:19:00|||||||||2
1622560750000|2021-06-01 15:19:10|||||||||2
1622560760000|2021-06-01 15:19:20|||||||||3
1622560770000|2021-06-01 15:19:30|||||||||10
1622560780000|2021-06-01 15:19:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|22
1622560790000|2021-06-01 15:19:50|||||||||4
1622560800000|2021-06-01 15:20:00|||||||||13
1622560820000|2021-06-01 15:20:20|||||||||1
1622560840000|2021-06-01 15:20:40|||||||||23
1622560870000|2021-06-01 15:21:10|||||||||2
1622560880000|2021-06-01 15:21:20|||||||||35
1622560890000|2021-06-01 15:21:30|||||||||7
1622560900000|2021-06-01 15:21:40|||||||||1
1622560940000|2021-06-01 15:22:20|||||||||1
1622560950000|2021-06-01 15:22:30|||||||||48
1622560960000|2021-06-01 15:22:40|||||||||33
1622560970000|2021-06-01 15:22:50|||||||||14
1622560980000|2021-06-01 15:23:00|||||||||148
1622560990000|2021-06-01 15:23:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|21
1622561000000|2021-06-01 15:23:20|||||||||30
1622561010000|2021-06-01 15:23:30|||||||||253
1622561020000|2021-06-01 15:23:40|||||||||34
1622561040000|2021-06-01 15:24:00|||||||||8
1622561050000|2021-06-01 15:24:10|||||||||4
1622561060000|2021-06-01 15:24:20|||||||||2
1622561070000|2021-06-01 15:24:30|||||||||2
1622561080000|2021-06-01 15:24:40|13171.5|13167.5|13173.1|13169.1|13173.1|13169.1|13171.5|13167.5|44
1622561090000|2021-06-01 15:24:50|||||||||2
1622561100000|2021-06-01 15:25:00|||||||||34
1622561120000|2021-06-01 15:25:20|||||||||12
1622561130000|2021-06-01 15:25:30|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|235
1622561140000|2021-06-01 15:25:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|92
1622561150000|2021-06-01 15:25:50|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|93
1622561170000|2021-06-01 15:26:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|146
1622561180000|2021-06-01 15:26:20|||||||||1
1622561200000|2021-06-01 15:26:40|||||||||21
1622561220000|2021-06-01 15:27:00|||||||||758
1622561230000|2021-06-01 15:27:10|||||||||11
1622561240000|2021-06-01 15:27:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|244
1622561250000|2021-06-01 15:27:30|13173.1|13169.1|13171.5|13167.5|13173.1|13169.1|13171.5|13167.5|316
1622561300000|2021-06-01 15:28:20|||||||||5
1622561310000|2021-06-01 15:28:30|||||||||3
1622561330000|2021-06-01 15:28:50|||||||||20
1622561370000|2021-06-01 15:29:30|||||||||9
1622561380000|2021-06-01 15:29:40|||||||||9
1622561390000|2021-06-01 15:29:50|||||||||2
1622561400000|2021-06-01 15:30:00|||||||||36
1622561410000|2021-06-01 15:30:10|||||||||2
1622561420000|2021-06-01 15:30:20|||||||||12
1622561440000|2021-06-01 15:30:40|||||||||8
1622561450000|2021-06-01 15:30:50|||||||||8
1622561460000|2021-06-01 15:31:00|||||||||19
1622561470000|2021-06-01 15:31:10|||||||||16
1622561480000|2021-06-01 15:31:20|||||||||10
1622561490000|2021-06-01 15:31:30|||||||||11
1622561500000|2021-06-01 15:31:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|225
1622561510000|2021-06-01 15:31:50|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|404
1622561520000|2021-06-01 15:32:00|||||||||1
1622561530000|2021-06-01 15:32:10|||||||||10
1622561560000|2021-06-01 15:32:40|||||||||10
1622561640000|2021-06-01 15:34:00|||||||||226
1622561650000|2021-06-01 15:34:10|||||||||42
1622561660000|2021-06-01 15:34:20|||||||||22
1622561670000|2021-06-01 15:34:30|||||||||10
1622561680000|2021-06-01 15:34:40|||||||||15
1622561690000|2021-06-01 15:34:50|||||||||23
1622561700000|2021-06-01 15:35:00|13170|13166|13170|13166|13170|13166|13170|13166|134
1622561710000|2021-06-01 15:35:10|||||||||16
1622561720000|2021-06-01 15:35:20|||||||||264
1622561730000|2021-06-01 15:35:30|||||||||14
1622561740000|2021-06-01 15:35:40|||||||||8
1622561750000|2021-06-01 15:35:50|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|305
1622561760000|2021-06-01 15:36:00|||||||||28
1622561770000|2021-06-01 15:36:10|||||||||1
1622561790000|2021-06-01 15:36:30|||||||||1
1622561800000|2021-06-01 15:36:40|13170|13166|13170|13166|13170|13166|13170|13166|5
1622561810000|2021-06-01 15:36:50|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|249
1622561820000|2021-06-01 15:37:00|||||||||50
1622561830000|2021-06-01 15:37:10|||||||||50
1622561840000|2021-06-01 15:37:20|13170|13166|13170|13166|13170|13166|13170|13166|98
1622561850000|2021-06-01 15:37:30|||||||||3
1622561860000|2021-06-01 15:37:40|||||||||26
1622561870000|2021-06-01 15:37:50|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|708
1622561880000|2021-06-01 15:38:00|13170|13166|13170|13166|13170|13166|13170|13166|383
1622561890000|2021-06-01 15:38:10|||||||||264
1622561900000|2021-06-01 15:38:20|||||||||7
1622561910000|2021-06-01 15:38:30|||||||||4
1622561930000|2021-06-01 15:38:50|||||||||147
1622561940000|2021-06-01 15:39:00|||||||||68
1622561950000|2021-06-01 15:39:10|||||||||32
1622561960000|2021-06-01 15:39:20|||||||||33
1622561980000|2021-06-01 15:39:40|||||||||18
1622561990000|2021-06-01 15:39:50|||||||||6
1622562020000|2021-06-01 15:40:20|||||||||1
1622562040000|2021-06-01 15:40:40|||||||||1
1622562050000|2021-06-01 15:40:50|||||||||4
1622562070000|2021-06-01 15:41:10|||||||||1
1622562080000|2021-06-01 15:41:20|||||||||9
1622562090000|2021-06-01 15:41:30|||||||||8
1622562100000|2021-06-01 15:41:40|||||||||43
1622562110000|2021-06-01 15:41:50|||||||||12
1622562120000|2021-06-01 15:42:00|||||||||28
1622562130000|2021-06-01 15:42:10|||||||||9
1622562140000|2021-06-01 15:42:20|||||||||145
1622562150000|2021-06-01 15:42:30|||||||||8
1622562160000|2021-06-01 15:42:40|||||||||9
1622562170000|2021-06-01 15:42:50|||||||||11
1622562180000|2021-06-01 15:43:00|||||||||344
1622562190000|2021-06-01 15:43:10|||||||||16
1622562200000|2021-06-01 15:43:20|||||||||13
1622562210000|2021-06-01 15:43:30|||||||||11
1622562220000|2021-06-01 15:43:40|||||||||22
1622562230000|2021-06-01 15:43:50|||||||||20
1622562240000|2021-06-01 15:44:00|||||||||14
1622562250000|2021-06-01 15:44:10|||||||||15
1622562270000|2021-06-01 15:44:30|||||||||2
1622562280000|2021-06-01 15:44:40|||||||||3
1622562290000|2021-06-01 15:44:50|||||||||2
1622562300000|2021-06-01 15:45:00|||||||||9
1622562310000|2021-06-01 15:45:10|||||||||4
1622562320000|2021-06-01 15:45:20|||||||||1
1622562330000|2021-06-01 15:45:30|||||||||19
1622562340000|2021-06-01 15:45:40|||||||||30
1622562360000|2021-06-01 15:46:00|||||||||19
1622562370000|2021-06-01 15:46:10|||||||||21
1622562380000|2021-06-01 15:46:20|||||||||7
1622562390000|2021-06-01 15:46:30|||||||||4
1622562400000|2021-06-01 15:46:40|||||||||8
1622562410000|2021-06-01 15:46:50|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|2
1622562420000|2021-06-01 15:47:00|||||||||40
1622562440000|2021-06-01 15:47:20|||||||||1
1622562450000|2021-06-01 15:47:30|||||||||15
1622562470000|2021-06-01 15:47:50|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|91
1622562480000|2021-06-01 15:48:00|||||||||12
1622562490000|2021-06-01 15:48:10|||||||||5
1622562500000|2021-06-01 15:48:20|||||||||3
1622562510000|2021-06-01 15:48:30|||||||||5
1622562520000|2021-06-01 15:48:40|||||||||25
1622562550000|2021-06-01 15:49:10|||||||||37
1622562560000|2021-06-01 15:49:20|||||||||1
1622562580000|2021-06-01 15:49:40|||||||||3
1622562590000|2021-06-01 15:49:50|||||||||3
1622562600000|2021-06-01 15:50:00|||||||||250
1622562610000|2021-06-01 15:50:10|||||||||17
1622562620000|2021-06-01 15:50:20|||||||||19
1622562630000|2021-06-01 15:50:30|13174.7|13170.7|13173.1|13169.1|13174.7|13170.7|13173.1|13169.1|700
1622562640000|2021-06-01 15:50:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|46
1622562650000|2021-06-01 15:50:50|||||||||6
1622562670000|2021-06-01 15:51:10|||||||||32
1622562700000|2021-06-01 15:51:40|||||||||1
1622562720000|2021-06-01 15:52:00|||||||||182
1622562730000|2021-06-01 15:52:10|||||||||2
1622562740000|2021-06-01 15:52:20|||||||||51
1622562750000|2021-06-01 15:52:30|||||||||45
1622562760000|2021-06-01 15:52:40|||||||||125
1622562770000|2021-06-01 15:52:50|||||||||1
1622562780000|2021-06-01 15:53:00|||||||||500
1622562790000|2021-06-01 15:53:10|||||||||1259
1622562800000|2021-06-01 15:53:20|||||||||26
1622562810000|2021-06-01 15:53:30|||||||||161
1622562820000|2021-06-01 15:53:40|||||||||371
1622562830000|2021-06-01 15:53:50|||||||||6
1622562840000|2021-06-01 15:54:00|13176.2|13172.2|13174.7|13170.7|13176.2|13172.2|13174.7|13170.7|431
1622562850000|2021-06-01 15:54:10|||||||||228
1622562860000|2021-06-01 15:54:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|467
1622562870000|2021-06-01 15:54:30|||||||||422
1622562880000|2021-06-01 15:54:40|||||||||19
1622562890000|2021-06-01 15:54:50|||||||||37
1622562900000|2021-06-01 15:55:00|13174.7|13170.7|13176.2|13172.2|13176.2|13172.2|13174.7|13170.7|186
1622562910000|2021-06-01 15:55:10|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|251
1622562920000|2021-06-01 15:55:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|481
1622562930000|2021-06-01 15:55:30|||||||||12
1622562960000|2021-06-01 15:56:00|||||||||5
1622562980000|2021-06-01 15:56:20|||||||||2
1622563000000|2021-06-01 15:56:40|||||||||1
1622563010000|2021-06-01 15:56:50|||||||||200
1622563040000|2021-06-01 15:57:20|||||||||3
1622563060000|2021-06-01 15:57:40|||||||||81
1622563070000|2021-06-01 15:57:50|||||||||1036
1622563080000|2021-06-01 15:58:00|||||||||287
1622563090000|2021-06-01 15:58:10|||||||||26
1622563100000|2021-06-01 15:58:20|||||||||2
1622563130000|2021-06-01 15:58:50|||||||||2
1622563150000|2021-06-01 15:59:10|||||||||1001
1622563160000|2021-06-01 15:59:20|||||||||789
1622563170000|2021-06-01 15:59:30|||||||||2
1622563180000|2021-06-01 15:59:40|||||||||43
1622563190000|2021-06-01 15:59:50|||||||||3
1622563220000|2021-06-01 16:00:20|||||||||87
1622563230000|2021-06-01 16:00:30|||||||||27
1622563240000|2021-06-01 16:00:40|||||||||14
1622563250000|2021-06-01 16:00:50|||||||||8
1622563260000|2021-06-01 16:01:00|||||||||1
1622563270000|2021-06-01 16:01:10|||||||||1
1622563280000|2021-06-01 16:01:20|||||||||2
1622563290000|2021-06-01 16:01:30|||||||||1
1622563300000|2021-06-01 16:01:40|||||||||3
1622563310000|2021-06-01 16:01:50|||||||||4
1622563330000|2021-06-01 16:02:10|||||||||16
1622563360000|2021-06-01 16:02:40|||||||||2
1622563370000|2021-06-01 16:02:50|||||||||49
1622563380000|2021-06-01 16:03:00|||||||||4
1622563400000|2021-06-01 16:03:20|||||||||100
1622563430000|2021-06-01 16:03:50|||||||||1
1622563460000|2021-06-01 16:04:20|||||||||164
1622563470000|2021-06-01 16:04:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|149
1622563490000|2021-06-01 16:04:50|||||||||3
1622563500000|2021-06-01 16:05:00|||||||||5
1622563510000|2021-06-01 16:05:10|||||||||2
1622563550000|2021-06-01 16:05:50|||||||||12
1622563560000|2021-06-01 16:06:00|||||||||1087
1622563570000|2021-06-01 16:06:10|||||||||280
1622563580000|2021-06-01 16:06:20|13176.2|13172.2|13177.8|13173.8|13177.8|13173.8|13176.2|13172.2|127
1622563600000|2021-06-01 16:06:40|||||||||934
1622563620000|2021-06-01 16:07:00|13176.2|13172.2|13177.8|13173.8|13177.8|13173.8|13176.2|13172.2|353
1622563640000|2021-06-01 16:07:20|||||||||25
1622563650000|2021-06-01 16:07:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|61
1622563670000|2021-06-01 16:07:50|||||||||12
1622563690000|2021-06-01 16:08:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|171
1622563700000|2021-06-01 16:08:20|||||||||52
1622563710000|2021-06-01 16:08:30|||||||||200
1622563720000|2021-06-01 16:08:40|||||||||10
1622563730000|2021-06-01 16:08:50|||||||||31
1622563740000|2021-06-01 16:09:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|366
1622563750000|2021-06-01 16:09:10|||||||||182
1622563780000|2021-06-01 16:09:40|||||||||186
1622563790000|2021-06-01 16:09:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|330
1622563800000|2021-06-01 16:10:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13177.8|13173.8|279
1622563810000|2021-06-01 16:10:10|||||||||51
1622563820000|2021-06-01 16:10:20|||||||||1
1622563830000|2021-06-01 16:10:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|28
1622563840000|2021-06-01 16:10:40|||||||||68
1622563850000|2021-06-01 16:10:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|433
1622563860000|2021-06-01 16:11:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|229
1622563870000|2021-06-01 16:11:10|||||||||70
1622563880000|2021-06-01 16:11:20|||||||||320
1622563890000|2021-06-01 16:11:30|||||||||2
1622563900000|2021-06-01 16:11:40|||||||||65
1622563910000|2021-06-01 16:11:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|99
1622563930000|2021-06-01 16:12:10|||||||||12
1622563950000|2021-06-01 16:12:30|||||||||53
1622563960000|2021-06-01 16:12:40|||||||||300
1622563970000|2021-06-01 16:12:50|||||||||20
1622563980000|2021-06-01 16:13:00|||||||||75
1622564000000|2021-06-01 16:13:20|||||||||54
1622564010000|2021-06-01 16:13:30|||||||||239
1622564020000|2021-06-01 16:13:40|13180.9|13176.9|13179.3|13175.3|13180.9|13176.9|13179.3|13175.3|985
1622564030000|2021-06-01 16:13:50|||||||||46
1622564040000|2021-06-01 16:14:00|||||||||45
1622564050000|2021-06-01 16:14:10|||||||||11
1622564060000|2021-06-01 16:14:20|||||||||60
1622564070000|2021-06-01 16:14:30|||||||||10
1622564080000|2021-06-01 16:14:40|||||||||10
1622564090000|2021-06-01 16:14:50|||||||||9
1622564110000|2021-06-01 16:15:10|||||||||2
1622564120000|2021-06-01 16:15:20|||||||||24
1622564130000|2021-06-01 16:15:30|||||||||22
1622564140000|2021-06-01 16:15:40|||||||||2
1622564150000|2021-06-01 16:15:50|||||||||7
1622564160000|2021-06-01 16:16:00|||||||||26
1622564180000|2021-06-01 16:16:20|||||||||2
1622564220000|2021-06-01 16:17:00|||||||||15
1622564230000|2021-06-01 16:17:10|||||||||53
1622564240000|2021-06-01 16:17:20|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|299
1622564250000|2021-06-01 16:17:30|||||||||765
1622564260000|2021-06-01 16:17:40|||||||||128
1622564270000|2021-06-01 16:17:50|||||||||132
1622564280000|2021-06-01 16:18:00|||||||||98
1622564290000|2021-06-01 16:18:10|||||||||47
1622564300000|2021-06-01 16:18:20|||||||||82
1622564310000|2021-06-01 16:18:30|||||||||53
1622564320000|2021-06-01 16:18:40|||||||||123
1622564330000|2021-06-01 16:18:50|||||||||29
1622564340000|2021-06-01 16:19:00|||||||||193
1622564360000|2021-06-01 16:19:20|||||||||14
1622564370000|2021-06-01 16:19:30|||||||||32
1622564380000|2021-06-01 16:19:40|||||||||428
1622564390000|2021-06-01 16:19:50|||||||||84
1622564400000|2021-06-01 16:20:00|13182.5|13178.5|13180.9|13176.9|13182.5|13178.5|13180.9|13176.9|77
1622564410000|2021-06-01 16:20:10|||||||||82
1622564420000|2021-06-01 16:20:20|||||||||12
1622564430000|2021-06-01 16:20:30|||||||||13
1622564440000|2021-06-01 16:20:40|||||||||61
1622564450000|2021-06-01 16:20:50|||||||||416
1622564460000|2021-06-01 16:21:00|||||||||13
1622564470000|2021-06-01 16:21:10|||||||||12
1622564480000|2021-06-01 16:21:20|13182.5|13178.5|13180.9|13176.9|13182.5|13178.5|13180.9|13176.9|861
1622564490000|2021-06-01 16:21:30|||||||||17
1622564500000|2021-06-01 16:21:40|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|70
1622564510000|2021-06-01 16:21:50|||||||||76
1622564520000|2021-06-01 16:22:00|||||||||19
1622564530000|2021-06-01 16:22:10|||||||||12
1622564540000|2021-06-01 16:22:20|||||||||75
1622564550000|2021-06-01 16:22:30|||||||||13
1622564560000|2021-06-01 16:22:40|||||||||14
1622564570000|2021-06-01 16:22:50|||||||||107
1622564580000|2021-06-01 16:23:00|||||||||13
1622564590000|2021-06-01 16:23:10|||||||||100
1622564600000|2021-06-01 16:23:20|||||||||12
1622564610000|2021-06-01 16:23:30|||||||||11
1622564620000|2021-06-01 16:23:40|13184|13180|13182.5|13178.5|13184|13180|13182.5|13178.5|798
1622564630000|2021-06-01 16:23:50|||||||||42
1622564640000|2021-06-01 16:24:00|||||||||63
1622564650000|2021-06-01 16:24:10|||||||||22
1622564660000|2021-06-01 16:24:20|||||||||5
1622564670000|2021-06-01 16:24:30|||||||||12
1622564680000|2021-06-01 16:24:40|||||||||412
1622564690000|2021-06-01 16:24:50|||||||||13
1622564700000|2021-06-01 16:25:00|||||||||70
1622564710000|2021-06-01 16:25:10|||||||||2
1622564720000|2021-06-01 16:25:20|||||||||153
1622564730000|2021-06-01 16:25:30|||||||||34
1622564740000|2021-06-01 16:25:40|||||||||35
1622564750000|2021-06-01 16:25:50|||||||||64
1622564760000|2021-06-01 16:26:00|||||||||5
1622564770000|2021-06-01 16:26:10|||||||||383
1622564780000|2021-06-01 16:26:20|||||||||23
1622564790000|2021-06-01 16:26:30|||||||||3
1622564800000|2021-06-01 16:26:40|||||||||22
1622564810000|2021-06-01 16:26:50|||||||||56
1622564820000|2021-06-01 16:27:00|||||||||44
1622564830000|2021-06-01 16:27:10|||||||||122
1622564840000|2021-06-01 16:27:20|||||||||162
1622564850000|2021-06-01 16:27:30|||||||||10
1622564860000|2021-06-01 16:27:40|||||||||12
1622564870000|2021-06-01 16:27:50|||||||||30
1622564880000|2021-06-01 16:28:00|||||||||27
1622564890000|2021-06-01 16:28:10|||||||||6
1622564900000|2021-06-01 16:28:20|||||||||21
1622564930000|2021-06-01 16:28:50|||||||||129
1622564940000|2021-06-01 16:29:00|||||||||5
1622564950000|2021-06-01 16:29:10|||||||||6
1622564960000|2021-06-01 16:29:20|||||||||65
1622564970000|2021-06-01 16:29:30|||||||||202
1622564980000|2021-06-01 16:29:40|||||||||2
1622564990000|2021-06-01 16:29:50|||||||||70
1622565000000|2021-06-01 16:30:00|||||||||11
1622565010000|2021-06-01 16:30:10|||||||||22
1622565020000|2021-06-01 16:30:20|||||||||21
1622565030000|2021-06-01 16:30:30|||||||||41
1622565040000|2021-06-01 16:30:40|||||||||28
1622565050000|2021-06-01 16:30:50|||||||||119
1622565060000|2021-06-01 16:31:00|||||||||13
1622565070000|2021-06-01 16:31:10|||||||||2
1622565080000|2021-06-01 16:31:20|||||||||23
1622565090000|2021-06-01 16:31:30|||||||||246
1622565100000|2021-06-01 16:31:40|||||||||10
1622565110000|2021-06-01 16:31:50|||||||||41
1622565120000|2021-06-01 16:32:00|||||||||4
1622565130000|2021-06-01 16:32:10|||||||||4
1622565140000|2021-06-01 16:32:20|13184|13180|13184|13180|13184|13180|13184|13180|633
1622565150000|2021-06-01 16:32:30|||||||||15
1622565170000|2021-06-01 16:32:50|||||||||54
1622565180000|2021-06-01 16:33:00|||||||||1
1622565190000|2021-06-01 16:33:10|||||||||74
1622565200000|2021-06-01 16:33:20|||||||||5
1622565210000|2021-06-01 16:33:30|||||||||29
1622565220000|2021-06-01 16:33:40|||||||||10
1622565230000|2021-06-01 16:33:50|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|560
1622565260000|2021-06-01 16:34:20|||||||||50
1622565290000|2021-06-01 16:34:50|||||||||46
1622565300000|2021-06-01 16:35:00|||||||||171
1622565350000|2021-06-01 16:35:50|||||||||54
1622565360000|2021-06-01 16:36:00|||||||||1
1622565380000|2021-06-01 16:36:20|||||||||301
1622565410000|2021-06-01 16:36:50|||||||||76
1622565430000|2021-06-01 16:37:10|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|144
1622565440000|2021-06-01 16:37:20|||||||||248
1622565450000|2021-06-01 16:37:30|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|697
1622565460000|2021-06-01 16:37:40|13180.9|13176.9|13182.5|13178.5|13182.5|13178.5|13180.9|13176.9|403
1622565470000|2021-06-01 16:37:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|2
1622565480000|2021-06-01 16:38:00|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|1103
1622565490000|2021-06-01 16:38:10|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|1174
1622565530000|2021-06-01 16:38:50|||||||||67
1622565560000|2021-06-01 16:39:20|||||||||6
1622565570000|2021-06-01 16:39:30|||||||||4
1622565590000|2021-06-01 16:39:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|1266
1622565600000|2021-06-01 16:40:00|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13179.3|13175.3|635
1622565610000|2021-06-01 16:40:10|||||||||116
1622565620000|2021-06-01 16:40:20|||||||||78
1622565630000|2021-06-01 16:40:30|||||||||120
1622565640000|2021-06-01 16:40:40|||||||||121
1622565650000|2021-06-01 16:40:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|486
1622565660000|2021-06-01 16:41:00|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|1205
1622565670000|2021-06-01 16:41:10|||||||||5
1622565680000|2021-06-01 16:41:20|||||||||8
1622565690000|2021-06-01 16:41:30|||||||||51
1622565700000|2021-06-01 16:41:40|||||||||6
1622565710000|2021-06-01 16:41:50|||||||||8
1622565720000|2021-06-01 16:42:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|636
1622565730000|2021-06-01 16:42:10|||||||||101
1622565750000|2021-06-01 16:42:30|||||||||9
1622565760000|2021-06-01 16:42:40|||||||||1
1622565770000|2021-06-01 16:42:50|||||||||1
1622565780000|2021-06-01 16:43:00|||||||||4
1622565790000|2021-06-01 16:43:10|||||||||8
1622565800000|2021-06-01 16:43:20|||||||||3
1622565810000|2021-06-01 16:43:30|||||||||6
1622565820000|2021-06-01 16:43:40|||||||||2
1622565830000|2021-06-01 16:43:50|||||||||1
1622565840000|2021-06-01 16:44:00|||||||||45
1622565890000|2021-06-01 16:44:50|||||||||35
1622565900000|2021-06-01 16:45:00|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|130
1622565930000|2021-06-01 16:45:30|||||||||20
1622565940000|2021-06-01 16:45:40|||||||||2
1622565950000|2021-06-01 16:45:50|||||||||50
1622565960000|2021-06-01 16:46:00|||||||||101
1622565970000|2021-06-01 16:46:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|312
1622565980000|2021-06-01 16:46:20|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|320
1622565990000|2021-06-01 16:46:30|||||||||248
1622566000000|2021-06-01 16:46:40|||||||||5
1622566010000|2021-06-01 16:46:50|||||||||13
1622566020000|2021-06-01 16:47:00|||||||||13
1622566030000|2021-06-01 16:47:10|||||||||6
1622566040000|2021-06-01 16:47:20|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|148
1622566050000|2021-06-01 16:47:30|||||||||115
1622566060000|2021-06-01 16:47:40|||||||||151
1622566080000|2021-06-01 16:48:00|||||||||48
1622566090000|2021-06-01 16:48:10|||||||||1
1622566160000|2021-06-01 16:49:20|||||||||1
1622566210000|2021-06-01 16:50:10|||||||||1
1622566240000|2021-06-01 16:50:40|||||||||4
1622566250000|2021-06-01 16:50:50|||||||||3
1622566270000|2021-06-01 16:51:10|||||||||1
1622566300000|2021-06-01 16:51:40|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|24
1622566310000|2021-06-01 16:51:50|||||||||256
1622566320000|2021-06-01 16:52:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|557
1622566330000|2021-06-01 16:52:10|||||||||2
1622566370000|2021-06-01 16:52:50|||||||||260
1622566390000|2021-06-01 16:53:10|||||||||193
1622566400000|2021-06-01 16:53:20|||||||||10
1622566420000|2021-06-01 16:53:40|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|112
1622566430000|2021-06-01 16:53:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|6
1622566440000|2021-06-01 16:54:00|||||||||3
1622566450000|2021-06-01 16:54:10|||||||||6
1622566460000|2021-06-01 16:54:20|||||||||5
1622566480000|2021-06-01 16:54:40|||||||||41
1622566490000|2021-06-01 16:54:50|||||||||25
1622566500000|2021-06-01 16:55:00|||||||||43
1622566520000|2021-06-01 16:55:20|||||||||1
1622566550000|2021-06-01 16:55:50|||||||||320
1622566560000|2021-06-01 16:56:00|||||||||2
1622566570000|2021-06-01 16:56:10|||||||||3
1622566580000|2021-06-01 16:56:20|||||||||13
1622566600000|2021-06-01 16:56:40|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|523
1622566610000|2021-06-01 16:56:50|||||||||3
1622566620000|2021-06-01 16:57:00|||||||||6
1622566630000|2021-06-01 16:57:10|||||||||21
1622566640000|2021-06-01 16:57:20|||||||||228
1622566650000|2021-06-01 16:57:30|||||||||10
1622566660000|2021-06-01 16:57:40|||||||||80
1622566700000|2021-06-01 16:58:20|||||||||4
1622566710000|2021-06-01 16:58:30|||||||||10
1622566740000|2021-06-01 16:59:00|||||||||1
1622566750000|2021-06-01 16:59:10|||||||||5
1622566760000|2021-06-01 16:59:20|||||||||1
1622566780000|2021-06-01 16:59:40|||||||||90
1622566790000|2021-06-01 16:59:50|||||||||7
1622566800000|2021-06-01 17:00:00|||||||||12
1622566810000|2021-06-01 17:00:10|||||||||22
1622566820000|2021-06-01 17:00:20|||||||||93
1622566840000|2021-06-01 17:00:40|||||||||5
1622566860000|2021-06-01 17:01:00|||||||||69
1622566880000|2021-06-01 17:01:20|||||||||1
1622566890000|2021-06-01 17:01:30|||||||||1
1622566900000|2021-06-01 17:01:40|||||||||25
1622566910000|2021-06-01 17:01:50|||||||||262
1622566920000|2021-06-01 17:02:00|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|79
1622566930000|2021-06-01 17:02:10|||||||||84
1622566950000|2021-06-01 17:02:30|||||||||4
1622566960000|2021-06-01 17:02:40|||||||||23
1622566970000|2021-06-01 17:02:50|||||||||1
1622566980000|2021-06-01 17:03:00|||||||||1
1622566990000|2021-06-01 17:03:10|||||||||220
1622567010000|2021-06-01 17:03:30|||||||||1
1622567050000|2021-06-01 17:04:10|||||||||17
1622567060000|2021-06-01 17:04:20|||||||||1
1622567070000|2021-06-01 17:04:30|||||||||4
1622567080000|2021-06-01 17:04:40|||||||||7
1622567090000|2021-06-01 17:04:50|||||||||501
1622567100000|2021-06-01 17:05:00|||||||||113
1622567110000|2021-06-01 17:05:10|||||||||178
1622567140000|2021-06-01 17:05:40|||||||||27
1622567150000|2021-06-01 17:05:50|||||||||2
1622567160000|2021-06-01 17:06:00|||||||||8
1622567170000|2021-06-01 17:06:10|||||||||1
1622567180000|2021-06-01 17:06:20|||||||||150
1622567230000|2021-06-01 17:07:10|||||||||14
1622567240000|2021-06-01 17:07:20|||||||||51
1622567260000|2021-06-01 17:07:40|||||||||3
1622567270000|2021-06-01 17:07:50|||||||||16
1622567290000|2021-06-01 17:08:10|||||||||6
1622567310000|2021-06-01 17:08:30|||||||||6
1622567320000|2021-06-01 17:08:40|||||||||19
1622567330000|2021-06-01 17:08:50|||||||||1
1622567340000|2021-06-01 17:09:00|||||||||10
1622567350000|2021-06-01 17:09:10|||||||||102
1622567360000|2021-06-01 17:09:20|||||||||2
1622567370000|2021-06-01 17:09:30|||||||||7
1622567380000|2021-06-01 17:09:40|||||||||11
1622567390000|2021-06-01 17:09:50|||||||||91
1622567400000|2021-06-01 17:10:00|||||||||26
1622567410000|2021-06-01 17:10:10|13184|13180|13184|13180|13184|13180|13184|13180|300
1622567420000|2021-06-01 17:10:20|||||||||12
1622567430000|2021-06-01 17:10:30|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|112
1622567440000|2021-06-01 17:10:40|||||||||18
1622567470000|2021-06-01 17:11:10|||||||||22
1622567490000|2021-06-01 17:11:30|13184|13180|13184|13180|13184|13180|13184|13180|201
1622567500000|2021-06-01 17:11:40|||||||||3
1622567520000|2021-06-01 17:12:00|||||||||22
1622567530000|2021-06-01 17:12:10|||||||||71
1622567540000|2021-06-01 17:12:20|||||||||15
1622567570000|2021-06-01 17:12:50|||||||||5
1622567580000|2021-06-01 17:13:00|||||||||7
1622567590000|2021-06-01 17:13:10|||||||||1
1622567600000|2021-06-01 17:13:20|||||||||1
1622567610000|2021-06-01 17:13:30|||||||||5
1622567620000|2021-06-01 17:13:40|||||||||9
1622567650000|2021-06-01 17:14:10|||||||||2
1622567660000|2021-06-01 17:14:20|||||||||2
1622567670000|2021-06-01 17:14:30|||||||||111
1622567680000|2021-06-01 17:14:40|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|45
1622567690000|2021-06-01 17:14:50|||||||||356
1622567720000|2021-06-01 17:15:20|||||||||1
1622567730000|2021-06-01 17:15:30|||||||||47
1622567750000|2021-06-01 17:15:50|||||||||41
1622567760000|2021-06-01 17:16:00|||||||||47
1622567770000|2021-06-01 17:16:10|||||||||52
1622567780000|2021-06-01 17:16:20|||||||||35
1622567790000|2021-06-01 17:16:30|||||||||30
1622567800000|2021-06-01 17:16:40|||||||||1
1622567830000|2021-06-01 17:17:10|||||||||29
1622567840000|2021-06-01 17:17:20|||||||||3
1622567870000|2021-06-01 17:17:50|||||||||1
1622567890000|2021-06-01 17:18:10|13184|13180|13184|13180|13184|13180|13184|13180|183
1622567900000|2021-06-01 17:18:20|||||||||141
1622567910000|2021-06-01 17:18:30|||||||||2
1622567920000|2021-06-01 17:18:40|||||||||66
1622567940000|2021-06-01 17:19:00|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|518
1622567950000|2021-06-01 17:19:10|||||||||33
1622567970000|2021-06-01 17:19:30|||||||||24
1622568010000|2021-06-01 17:20:10|||||||||2
1622568040000|2021-06-01 17:20:40|||||||||1
1622568050000|2021-06-01 17:20:50|||||||||1
1622568060000|2021-06-01 17:21:00|||||||||6
1622568100000|2021-06-01 17:21:40|||||||||2
1622568110000|2021-06-01 17:21:50|||||||||2
1622568120000|2021-06-01 17:22:00|||||||||1
1622568130000|2021-06-01 17:22:10|||||||||13
1622568140000|2021-06-01 17:22:20|||||||||1
1622568160000|2021-06-01 17:22:40|||||||||210
1622568170000|2021-06-01 17:22:50|||||||||113
1622568180000|2021-06-01 17:23:00|13180.9|13176.9|13182.5|13178.5|13182.5|13178.5|13180.9|13176.9|89
1622568190000|2021-06-01 17:23:10|||||||||17
1622568200000|2021-06-01 17:23:20|||||||||11
1622568210000|2021-06-01 17:23:30|||||||||1
1622568220000|2021-06-01 17:23:40|||||||||38
1622568230000|2021-06-01 17:23:50|||||||||1
1622568240000|2021-06-01 17:24:00|||||||||27
1622568260000|2021-06-01 17:24:20|||||||||340
1622568270000|2021-06-01 17:24:30|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|94
1622568280000|2021-06-01 17:24:40|||||||||6
1622568290000|2021-06-01 17:24:50|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|407
1622568300000|2021-06-01 17:25:00|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|131
1622568340000|2021-06-01 17:25:40|||||||||30
1622568350000|2021-06-01 17:25:50|||||||||14
1622568360000|2021-06-01 17:26:00|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|9
1622568370000|2021-06-01 17:26:10|||||||||1
1622568390000|2021-06-01 17:26:30|||||||||31
1622568400000|2021-06-01 17:26:40|||||||||2
1622568410000|2021-06-01 17:26:50|||||||||27
1622568420000|2021-06-01 17:27:00|||||||||42
1622568430000|2021-06-01 17:27:10|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|268
1622568440000|2021-06-01 17:27:20|||||||||96
1622568460000|2021-06-01 17:27:40|||||||||8
1622568480000|2021-06-01 17:28:00|||||||||33
1622568520000|2021-06-01 17:28:40|||||||||1
1622568530000|2021-06-01 17:28:50|||||||||1
1622568540000|2021-06-01 17:29:00|||||||||118
1622568570000|2021-06-01 17:29:30|||||||||58
1622568580000|2021-06-01 17:29:40|||||||||7
1622568590000|2021-06-01 17:29:50|||||||||9
1622568630000|2021-06-01 17:30:30|||||||||3
1622568640000|2021-06-01 17:30:40|||||||||1
1622568650000|2021-06-01 17:30:50|||||||||764
1622568660000|2021-06-01 17:31:00|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|213
1622568670000|2021-06-01 17:31:10|||||||||43
1622568680000|2021-06-01 17:31:20|||||||||5
1622568700000|2021-06-01 17:31:40|||||||||251
1622568710000|2021-06-01 17:31:50|||||||||117
1622568720000|2021-06-01 17:32:00|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|125
1622568730000|2021-06-01 17:32:10|||||||||25
1622568760000|2021-06-01 17:32:40|||||||||28
1622568790000|2021-06-01 17:33:10|||||||||1
1622568800000|2021-06-01 17:33:20|||||||||5
1622568810000|2021-06-01 17:33:30|||||||||13
1622568820000|2021-06-01 17:33:40|||||||||10
1622568860000|2021-06-01 17:34:20|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|3
1622568870000|2021-06-01 17:34:30|||||||||21
1622568880000|2021-06-01 17:34:40|||||||||139
1622568910000|2021-06-01 17:35:10|||||||||11
1622568980000|2021-06-01 17:36:20|||||||||1
1622569020000|2021-06-01 17:37:00|||||||||1
1622569040000|2021-06-01 17:37:20|||||||||1
1622569060000|2021-06-01 17:37:40|||||||||2
1622569070000|2021-06-01 17:37:50|||||||||5
1622569080000|2021-06-01 17:38:00|||||||||1
1622569090000|2021-06-01 17:38:10|||||||||103
1622569100000|2021-06-01 17:38:20|||||||||5
1622569120000|2021-06-01 17:38:40|||||||||243
1622569130000|2021-06-01 17:38:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|385
1622569140000|2021-06-01 17:39:00|||||||||7
1622569150000|2021-06-01 17:39:10|||||||||12
1622569170000|2021-06-01 17:39:30|||||||||585
1622569180000|2021-06-01 17:39:40|13182.5|13178.5|13180.9|13176.9|13182.5|13178.5|13180.9|13176.9|112
1622569190000|2021-06-01 17:39:50|||||||||17
1622569200000|2021-06-01 17:40:00|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|619
1622569210000|2021-06-01 17:40:10|||||||||18
1622569220000|2021-06-01 17:40:20|||||||||8
1622569230000|2021-06-01 17:40:30|||||||||8
1622569240000|2021-06-01 17:40:40|||||||||14
1622569260000|2021-06-01 17:41:00|||||||||6
1622569300000|2021-06-01 17:41:40|||||||||2
1622569310000|2021-06-01 17:41:50|||||||||10
1622569320000|2021-06-01 17:42:00|||||||||45
1622569330000|2021-06-01 17:42:10|||||||||9
1622569340000|2021-06-01 17:42:20|||||||||10
1622569350000|2021-06-01 17:42:30|||||||||16
1622569400000|2021-06-01 17:43:20|||||||||31
1622569420000|2021-06-01 17:43:40|||||||||4
1622569430000|2021-06-01 17:43:50|||||||||1
1622569450000|2021-06-01 17:44:10|||||||||31
1622569460000|2021-06-01 17:44:20|||||||||6
1622569490000|2021-06-01 17:44:50|||||||||3
1622569500000|2021-06-01 17:45:00|||||||||29
1622569510000|2021-06-01 17:45:10|||||||||3
1622569540000|2021-06-01 17:45:40|||||||||30
1622569560000|2021-06-01 17:46:00|||||||||25
1622569570000|2021-06-01 17:46:10|||||||||32
1622569580000|2021-06-01 17:46:20|||||||||3
1622569590000|2021-06-01 17:46:30|||||||||49
1622569600000|2021-06-01 17:46:40|||||||||2
1622569610000|2021-06-01 17:46:50|||||||||1
1622569630000|2021-06-01 17:47:10|||||||||10
1622569640000|2021-06-01 17:47:20|||||||||60
1622569650000|2021-06-01 17:47:30|||||||||44
1622569660000|2021-06-01 17:47:40|||||||||5
1622569670000|2021-06-01 17:47:50|||||||||1
1622569690000|2021-06-01 17:48:10|||||||||34
1622569720000|2021-06-01 17:48:40|||||||||29
1622569730000|2021-06-01 17:48:50|||||||||10
1622569740000|2021-06-01 17:49:00|||||||||34
1622569750000|2021-06-01 17:49:10|||||||||4
1622569760000|2021-06-01 17:49:20|||||||||1
1622569770000|2021-06-01 17:49:30|||||||||3
1622569780000|2021-06-01 17:49:40|||||||||3
1622569790000|2021-06-01 17:49:50|||||||||34
1622569800000|2021-06-01 17:50:00|||||||||2
1622569810000|2021-06-01 17:50:10|||||||||21
1622569820000|2021-06-01 17:50:20|||||||||5
1622569830000|2021-06-01 17:50:30|||||||||5
1622569840000|2021-06-01 17:50:40|||||||||3
1622569850000|2021-06-01 17:50:50|||||||||35
1622569860000|2021-06-01 17:51:00|||||||||1
1622569870000|2021-06-01 17:51:10|||||||||1
1622569880000|2021-06-01 17:51:20|||||||||30
1622569890000|2021-06-01 17:51:30|||||||||1
1622569900000|2021-06-01 17:51:40|||||||||2
1622569910000|2021-06-01 17:51:50|||||||||2
1622569920000|2021-06-01 17:52:00|||||||||1
1622569930000|2021-06-01 17:52:10|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|124
1622569940000|2021-06-01 17:52:20|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13180.9|13176.9|362
1622569950000|2021-06-01 17:52:30|||||||||109
1622569960000|2021-06-01 17:52:40|||||||||1
1622569970000|2021-06-01 17:52:50|||||||||1
1622569980000|2021-06-01 17:53:00|||||||||307
1622569990000|2021-06-01 17:53:10|||||||||3
1622570020000|2021-06-01 17:53:40|||||||||1
1622570030000|2021-06-01 17:53:50|||||||||1
1622570040000|2021-06-01 17:54:00|||||||||852
1622570050000|2021-06-01 17:54:10|||||||||1
1622570060000|2021-06-01 17:54:20|||||||||105
1622570070000|2021-06-01 17:54:30|||||||||12
1622570080000|2021-06-01 17:54:40|||||||||1
1622570090000|2021-06-01 17:54:50|||||||||5
1622570110000|2021-06-01 17:55:10|||||||||4
1622570120000|2021-06-01 17:55:20|||||||||2
1622570130000|2021-06-01 17:55:30|||||||||1
1622570160000|2021-06-01 17:56:00|||||||||152
1622570170000|2021-06-01 17:56:10|||||||||1
1622570200000|2021-06-01 17:56:40|||||||||1
1622570210000|2021-06-01 17:56:50|||||||||4
1622570220000|2021-06-01 17:57:00|||||||||46
1622570230000|2021-06-01 17:57:10|||||||||55
1622570240000|2021-06-01 17:57:20|||||||||33
1622570250000|2021-06-01 17:57:30|||||||||3
1622570260000|2021-06-01 17:57:40|||||||||10
1622570270000|2021-06-01 17:57:50|||||||||42
1622570280000|2021-06-01 17:58:00|13184|13180|13184|13180|13184|13180|13184|13180|12
1622570290000|2021-06-01 17:58:10|13182.5|13178.5|13184|13180|13184|13180|13182.5|13178.5|1207
1622570300000|2021-06-01 17:58:20|||||||||693
1622570320000|2021-06-01 17:58:40|||||||||75
1622570330000|2021-06-01 17:58:50|||||||||1
1622570340000|2021-06-01 17:59:00|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|553
1622570360000|2021-06-01 17:59:20|||||||||5
1622570380000|2021-06-01 17:59:40|||||||||2
1622570390000|2021-06-01 17:59:50|||||||||18
1622570400000|2021-06-01 18:00:00|||||||||88
1622570410000|2021-06-01 18:00:10|||||||||22
1622570430000|2021-06-01 18:00:30|||||||||3
1622570450000|2021-06-01 18:00:50|||||||||28
1622570460000|2021-06-01 18:01:00|||||||||2050
1622570470000|2021-06-01 18:01:10|||||||||178
1622570480000|2021-06-01 18:01:20|||||||||30
1622570510000|2021-06-01 18:01:50|||||||||2
1622570520000|2021-06-01 18:02:00|||||||||14
1622570530000|2021-06-01 18:02:10|||||||||1
1622570540000|2021-06-01 18:02:20|||||||||3
1622570550000|2021-06-01 18:02:30|||||||||3
1622570560000|2021-06-01 18:02:40|||||||||4
1622570570000|2021-06-01 18:02:50|||||||||1
1622570580000|2021-06-01 18:03:00|||||||||1
1622570590000|2021-06-01 18:03:10|||||||||37
1622570600000|2021-06-01 18:03:20|||||||||1
1622570610000|2021-06-01 18:03:30|||||||||30
1622570630000|2021-06-01 18:03:50|||||||||1
1622570640000|2021-06-01 18:04:00|||||||||1
1622570650000|2021-06-01 18:04:10|||||||||8
1622570660000|2021-06-01 18:04:20|||||||||33
1622570670000|2021-06-01 18:04:30|||||||||51
1622570680000|2021-06-01 18:04:40|||||||||1
1622570690000|2021-06-01 18:04:50|||||||||6
1622570700000|2021-06-01 18:05:00|||||||||1296
1622570710000|2021-06-01 18:05:10|||||||||355
1622570720000|2021-06-01 18:05:20|||||||||50
1622570730000|2021-06-01 18:05:30|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|524
1622570740000|2021-06-01 18:05:40|||||||||64
1622570750000|2021-06-01 18:05:50|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|53
1622570760000|2021-06-01 18:06:00|||||||||5
1622570780000|2021-06-01 18:06:20|||||||||4
1622570800000|2021-06-01 18:06:40|||||||||1
1622570840000|2021-06-01 18:07:20|||||||||1
1622570850000|2021-06-01 18:07:30|||||||||3
1622570880000|2021-06-01 18:08:00|||||||||11
1622570890000|2021-06-01 18:08:10|||||||||2
1622570930000|2021-06-01 18:08:50|||||||||10
1622570970000|2021-06-01 18:09:30|||||||||15
1622570980000|2021-06-01 18:09:40|||||||||4
1622570990000|2021-06-01 18:09:50|||||||||3
1622571000000|2021-06-01 18:10:00|||||||||3
1622571010000|2021-06-01 18:10:10|||||||||3
1622571020000|2021-06-01 18:10:20|||||||||6
1622571030000|2021-06-01 18:10:30|||||||||1674
1622571040000|2021-06-01 18:10:40|||||||||29
1622571050000|2021-06-01 18:10:50|||||||||1
1622571090000|2021-06-01 18:11:30|||||||||30
1622571100000|2021-06-01 18:11:40|||||||||12
1622571120000|2021-06-01 18:12:00|||||||||2
1622571130000|2021-06-01 18:12:10|||||||||4
1622571140000|2021-06-01 18:12:20|||||||||38
1622571150000|2021-06-01 18:12:30|||||||||7
1622571160000|2021-06-01 18:12:40|||||||||71
1622571170000|2021-06-01 18:12:50|13184|13180|13184|13180|13184|13180|13184|13180|261
1622571180000|2021-06-01 18:13:00|||||||||487
1622571190000|2021-06-01 18:13:10|||||||||82
1622571200000|2021-06-01 18:13:20|||||||||20
1622571210000|2021-06-01 18:13:30|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|34
1622571230000|2021-06-01 18:13:50|||||||||106
1622571240000|2021-06-01 18:14:00|||||||||1
1622571250000|2021-06-01 18:14:10|||||||||6
1622571260000|2021-06-01 18:14:20|||||||||1
1622571270000|2021-06-01 18:14:30|||||||||40
1622571280000|2021-06-01 18:14:40|13184|13180|13184|13180|13184|13180|13184|13180|81
1622571290000|2021-06-01 18:14:50|||||||||15
1622571300000|2021-06-01 18:15:00|||||||||1
1622571340000|2021-06-01 18:15:40|||||||||2
1622571350000|2021-06-01 18:15:50|||||||||13
1622571360000|2021-06-01 18:16:00|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|385
1622571370000|2021-06-01 18:16:10|||||||||3
1622571380000|2021-06-01 18:16:20|||||||||4
1622571390000|2021-06-01 18:16:30|||||||||23
1622571400000|2021-06-01 18:16:40|||||||||1
1622571430000|2021-06-01 18:17:10|||||||||5
1622571450000|2021-06-01 18:17:30|||||||||18
1622571460000|2021-06-01 18:17:40|||||||||2
1622571470000|2021-06-01 18:17:50|||||||||225
1622571480000|2021-06-01 18:18:00|||||||||22
1622571490000|2021-06-01 18:18:10|||||||||6
1622571500000|2021-06-01 18:18:20|||||||||12
1622571510000|2021-06-01 18:18:30|||||||||6
1622571530000|2021-06-01 18:18:50|||||||||2
1622571540000|2021-06-01 18:19:00|||||||||2
1622571550000|2021-06-01 18:19:10|||||||||11
1622571560000|2021-06-01 18:19:20|||||||||3
1622571570000|2021-06-01 18:19:30|||||||||2
1622571600000|2021-06-01 18:20:00|||||||||552
1622571610000|2021-06-01 18:20:10|||||||||362
1622571620000|2021-06-01 18:20:20|||||||||3
1622571630000|2021-06-01 18:20:30|||||||||18
1622571640000|2021-06-01 18:20:40|||||||||31
1622571650000|2021-06-01 18:20:50|||||||||2
1622571660000|2021-06-01 18:21:00|||||||||12
1622571670000|2021-06-01 18:21:10|||||||||7
1622571690000|2021-06-01 18:21:30|||||||||6
1622571700000|2021-06-01 18:21:40|||||||||3
1622571720000|2021-06-01 18:22:00|||||||||5
1622571730000|2021-06-01 18:22:10|||||||||17
1622571740000|2021-06-01 18:22:20|||||||||1
1622571770000|2021-06-01 18:22:50|||||||||2
1622571790000|2021-06-01 18:23:10|||||||||2
1622571800000|2021-06-01 18:23:20|||||||||41
1622571810000|2021-06-01 18:23:30|||||||||6
1622571820000|2021-06-01 18:23:40|||||||||2
1622571830000|2021-06-01 18:23:50|||||||||21
1622571840000|2021-06-01 18:24:00|||||||||2
1622571850000|2021-06-01 18:24:10|||||||||1
1622571860000|2021-06-01 18:24:20|||||||||8
1622571870000|2021-06-01 18:24:30|||||||||32
1622571890000|2021-06-01 18:24:50|||||||||1
1622571910000|2021-06-01 18:25:10|||||||||32
1622571920000|2021-06-01 18:25:20|||||||||3
1622571960000|2021-06-01 18:26:00|||||||||117
1622571970000|2021-06-01 18:26:10|||||||||6
1622571980000|2021-06-01 18:26:20|||||||||3
1622572000000|2021-06-01 18:26:40|||||||||3
1622572010000|2021-06-01 18:26:50|||||||||34
1622572020000|2021-06-01 18:27:00|||||||||24
1622572030000|2021-06-01 18:27:10|||||||||27
1622572040000|2021-06-01 18:27:20|||||||||34
1622572050000|2021-06-01 18:27:30|||||||||27
1622572060000|2021-06-01 18:27:40|||||||||105
1622572070000|2021-06-01 18:27:50|||||||||8
1622572080000|2021-06-01 18:28:00|||||||||3
1622572100000|2021-06-01 18:28:20|||||||||2
1622572120000|2021-06-01 18:28:40|||||||||19
1622572140000|2021-06-01 18:29:00|||||||||24
1622572150000|2021-06-01 18:29:10|||||||||1
1622572170000|2021-06-01 18:29:30|||||||||4
1622572180000|2021-06-01 18:29:40|||||||||1
1622572190000|2021-06-01 18:29:50|||||||||5
1622572200000|2021-06-01 18:30:00|||||||||247
1622572210000|2021-06-01 18:30:10|||||||||50
1622572230000|2021-06-01 18:30:30|||||||||12
1622572240000|2021-06-01 18:30:40|||||||||81
1622572250000|2021-06-01 18:30:50|||||||||20
1622572280000|2021-06-01 18:31:20|||||||||1
1622572290000|2021-06-01 18:31:30|||||||||3
1622572300000|2021-06-01 18:31:40|||||||||2
1622572320000|2021-06-01 18:32:00|||||||||4
1622572330000|2021-06-01 18:32:10|||||||||2
1622572350000|2021-06-01 18:32:30|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|82
1622572360000|2021-06-01 18:32:40|||||||||3
1622572380000|2021-06-01 18:33:00|||||||||7
1622572390000|2021-06-01 18:33:10|||||||||4
1622572400000|2021-06-01 18:33:20|||||||||96
1622572410000|2021-06-01 18:33:30|||||||||11
1622572440000|2021-06-01 18:34:00|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|1062
1622572450000|2021-06-01 18:34:10|13180.9|13176.9|13180.9|13176.9|13182.5|13178.5|13180.9|13176.9|440
1622572460000|2021-06-01 18:34:20|||||||||4
1622572470000|2021-06-01 18:34:30|||||||||17
1622572480000|2021-06-01 18:34:40|||||||||256
1622572530000|2021-06-01 18:35:30|||||||||1
1622572550000|2021-06-01 18:35:50|||||||||1
1622572560000|2021-06-01 18:36:00|||||||||2
1622572590000|2021-06-01 18:36:30|||||||||25
1622572640000|2021-06-01 18:37:20|||||||||21
1622572650000|2021-06-01 18:37:30|||||||||1
1622572660000|2021-06-01 18:37:40|||||||||15
1622572680000|2021-06-01 18:38:00|||||||||1
1622572690000|2021-06-01 18:38:10|||||||||1
1622572710000|2021-06-01 18:38:30|||||||||119
1622572730000|2021-06-01 18:38:50|||||||||1
1622572740000|2021-06-01 18:39:00|||||||||35
1622572750000|2021-06-01 18:39:10|||||||||25
1622572760000|2021-06-01 18:39:20|||||||||102
1622572770000|2021-06-01 18:39:30|||||||||8
1622572780000|2021-06-01 18:39:40|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|199
1622572790000|2021-06-01 18:39:50|||||||||26
1622572800000|2021-06-01 18:40:00|||||||||2
1622572820000|2021-06-01 18:40:20|||||||||1
1622572830000|2021-06-01 18:40:30|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|61
1622572840000|2021-06-01 18:40:40|||||||||39
1622572860000|2021-06-01 18:41:00|||||||||1
1622572880000|2021-06-01 18:41:20|||||||||15
1622572890000|2021-06-01 18:41:30|||||||||5
1622572900000|2021-06-01 18:41:40|||||||||1
1622572910000|2021-06-01 18:41:50|||||||||44
1622572920000|2021-06-01 18:42:00|||||||||37
1622572930000|2021-06-01 18:42:10|||||||||12
1622572940000|2021-06-01 18:42:20|||||||||10
1622572950000|2021-06-01 18:42:30|||||||||7
1622572970000|2021-06-01 18:42:50|||||||||1
1622572980000|2021-06-01 18:43:00|||||||||3
1622573000000|2021-06-01 18:43:20|||||||||1
1622573010000|2021-06-01 18:43:30|||||||||21
1622573030000|2021-06-01 18:43:50|||||||||4
1622573040000|2021-06-01 18:44:00|||||||||3
1622573050000|2021-06-01 18:44:10|||||||||15
1622573060000|2021-06-01 18:44:20|||||||||489
1622573070000|2021-06-01 18:44:30|||||||||45
1622573080000|2021-06-01 18:44:40|||||||||2
1622573090000|2021-06-01 18:44:50|||||||||17
1622573100000|2021-06-01 18:45:00|||||||||7
1622573110000|2021-06-01 18:45:10|||||||||9
1622573120000|2021-06-01 18:45:20|||||||||29
1622573130000|2021-06-01 18:45:30|||||||||3
1622573150000|2021-06-01 18:45:50|||||||||21
1622573160000|2021-06-01 18:46:00|||||||||3
1622573170000|2021-06-01 18:46:10|||||||||30
1622573180000|2021-06-01 18:46:20|||||||||150
1622573190000|2021-06-01 18:46:30|||||||||3
1622573200000|2021-06-01 18:46:40|||||||||100
1622573220000|2021-06-01 18:47:00|||||||||31
1622573250000|2021-06-01 18:47:30|||||||||1
1622573260000|2021-06-01 18:47:40|||||||||15
1622573270000|2021-06-01 18:47:50|||||||||43
1622573280000|2021-06-01 18:48:00|||||||||2
1622573300000|2021-06-01 18:48:20|||||||||1
1622573310000|2021-06-01 18:48:30|||||||||11
1622573320000|2021-06-01 18:48:40|||||||||37
1622573340000|2021-06-01 18:49:00|||||||||2
1622573350000|2021-06-01 18:49:10|||||||||14
1622573360000|2021-06-01 18:49:20|||||||||31
1622573370000|2021-06-01 18:49:30|||||||||1
1622573380000|2021-06-01 18:49:40|||||||||3
1622573390000|2021-06-01 18:49:50|||||||||1
1622573410000|2021-06-01 18:50:10|||||||||40
1622573420000|2021-06-01 18:50:20|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|276
1622573430000|2021-06-01 18:50:30|||||||||41
1622573450000|2021-06-01 18:50:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|400
1622573470000|2021-06-01 18:51:10|||||||||29
1622573480000|2021-06-01 18:51:20|||||||||2
1622573500000|2021-06-01 18:51:40|||||||||2
1622573520000|2021-06-01 18:52:00|||||||||36
1622573530000|2021-06-01 18:52:10|||||||||2
1622573540000|2021-06-01 18:52:20|||||||||152
1622573550000|2021-06-01 18:52:30|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|151
1622573580000|2021-06-01 18:53:00|||||||||1
1622573600000|2021-06-01 18:53:20|||||||||16
1622573610000|2021-06-01 18:53:30|||||||||27
1622573620000|2021-06-01 18:53:40|||||||||4
1622573630000|2021-06-01 18:53:50|||||||||23
1622573640000|2021-06-01 18:54:00|||||||||7
1622573650000|2021-06-01 18:54:10|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|388
1622573660000|2021-06-01 18:54:20|||||||||49
1622573670000|2021-06-01 18:54:30|||||||||2
1622573680000|2021-06-01 18:54:40|||||||||54
1622573690000|2021-06-01 18:54:50|||||||||1
1622573700000|2021-06-01 18:55:00|||||||||24
1622573710000|2021-06-01 18:55:10|||||||||20
1622573720000|2021-06-01 18:55:20|||||||||5
1622573730000|2021-06-01 18:55:30|||||||||7
1622573740000|2021-06-01 18:55:40|||||||||4
1622573750000|2021-06-01 18:55:50|||||||||1
1622573760000|2021-06-01 18:56:00|||||||||22
1622573770000|2021-06-01 18:56:10|||||||||15
1622573780000|2021-06-01 18:56:20|||||||||51
1622573790000|2021-06-01 18:56:30|||||||||28
1622573800000|2021-06-01 18:56:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|366
1622573810000|2021-06-01 18:56:50|||||||||36
1622573820000|2021-06-01 18:57:00|||||||||38
1622573830000|2021-06-01 18:57:10|||||||||20
1622573840000|2021-06-01 18:57:20|||||||||155
1622573850000|2021-06-01 18:57:30|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|212
1622573860000|2021-06-01 18:57:40|||||||||2235
1622573880000|2021-06-01 18:58:00|||||||||1006
1622573900000|2021-06-01 18:58:20|||||||||130
1622573910000|2021-06-01 18:58:30|||||||||4
1622573920000|2021-06-01 18:58:40|||||||||3
1622573930000|2021-06-01 18:58:50|||||||||26
1622573940000|2021-06-01 18:59:00|||||||||108
1622573950000|2021-06-01 18:59:10|||||||||62
1622573960000|2021-06-01 18:59:20|||||||||131
1622573970000|2021-06-01 18:59:30|||||||||373
1622573980000|2021-06-01 18:59:40|||||||||212
1622573990000|2021-06-01 18:59:50|||||||||403
1622574000000|2021-06-01 19:00:00|||||||||219
1622574010000|2021-06-01 19:00:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|912
1622574030000|2021-06-01 19:00:30|||||||||30
1622574040000|2021-06-01 19:00:40|||||||||7
1622574050000|2021-06-01 19:00:50|||||||||26
1622574060000|2021-06-01 19:01:00|||||||||1
1622574080000|2021-06-01 19:01:20|||||||||11
1622574090000|2021-06-01 19:01:30|||||||||2
1622574100000|2021-06-01 19:01:40|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|473
1622574110000|2021-06-01 19:01:50|||||||||2
1622574120000|2021-06-01 19:02:00|13179.3|13175.3|13180.9|13176.9|13180.9|13176.9|13179.3|13175.3|30
1622574150000|2021-06-01 19:02:30|||||||||26
1622574160000|2021-06-01 19:02:40|||||||||432
1622574170000|2021-06-01 19:02:50|||||||||93
1622574220000|2021-06-01 19:03:40|||||||||6
1622574230000|2021-06-01 19:03:50|||||||||2
1622574240000|2021-06-01 19:04:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|149
1622574250000|2021-06-01 19:04:10|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|1014
1622574260000|2021-06-01 19:04:20|||||||||3
1622574270000|2021-06-01 19:04:30|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|41
1622574280000|2021-06-01 19:04:40|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|448
1622574290000|2021-06-01 19:04:50|||||||||1
1622574300000|2021-06-01 19:05:00|||||||||61
1622574320000|2021-06-01 19:05:20|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|11
1622574340000|2021-06-01 19:05:40|||||||||1
1622574350000|2021-06-01 19:05:50|||||||||5
1622574360000|2021-06-01 19:06:00|13180.9|13176.9|13179.3|13175.3|13180.9|13176.9|13179.3|13175.3|166
1622574380000|2021-06-01 19:06:20|||||||||2
1622574440000|2021-06-01 19:07:20|||||||||1
1622574450000|2021-06-01 19:07:30|||||||||132
1622574460000|2021-06-01 19:07:40|13180.9|13176.9|13179.3|13175.3|13180.9|13176.9|13179.3|13175.3|358
1622574480000|2021-06-01 19:08:00|||||||||2
1622574500000|2021-06-01 19:08:20|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|19
1622574510000|2021-06-01 19:08:30|||||||||3
1622574520000|2021-06-01 19:08:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|141
1622574530000|2021-06-01 19:08:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|201
1622574540000|2021-06-01 19:09:00|13179.3|13175.3|13180.9|13176.9|13180.9|13176.9|13179.3|13175.3|198
1622574560000|2021-06-01 19:09:20|||||||||1
1622574570000|2021-06-01 19:09:30|||||||||250
1622574580000|2021-06-01 19:09:40|||||||||11
1622574590000|2021-06-01 19:09:50|||||||||12
1622574600000|2021-06-01 19:10:00|||||||||250
1622574610000|2021-06-01 19:10:10|||||||||234
1622574700000|2021-06-01 19:11:40|||||||||3
1622574710000|2021-06-01 19:11:50|||||||||8
1622574720000|2021-06-01 19:12:00|||||||||50
1622574750000|2021-06-01 19:12:30|||||||||1
1622574790000|2021-06-01 19:13:10|||||||||4
1622574800000|2021-06-01 19:13:20|||||||||8
1622574840000|2021-06-01 19:14:00|||||||||42
1622574850000|2021-06-01 19:14:10|||||||||2
1622574880000|2021-06-01 19:14:40|||||||||9
1622574890000|2021-06-01 19:14:50|||||||||6
1622574900000|2021-06-01 19:15:00|||||||||36
1622574910000|2021-06-01 19:15:10|||||||||301
1622574920000|2021-06-01 19:15:20|||||||||137
1622574930000|2021-06-01 19:15:30|||||||||54
1622574940000|2021-06-01 19:15:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|588
1622574960000|2021-06-01 19:16:00|||||||||6
1622574970000|2021-06-01 19:16:10|||||||||2
1622575000000|2021-06-01 19:16:40|||||||||3
1622575010000|2021-06-01 19:16:50|||||||||41
1622575020000|2021-06-01 19:17:00|||||||||9
1622575050000|2021-06-01 19:17:30|||||||||20
1622575070000|2021-06-01 19:17:50|||||||||308
1622575090000|2021-06-01 19:18:10|||||||||125
1622575100000|2021-06-01 19:18:20|||||||||152
1622575110000|2021-06-01 19:18:30|||||||||510
1622575140000|2021-06-01 19:19:00|||||||||513
1622575160000|2021-06-01 19:19:20|||||||||2
1622575170000|2021-06-01 19:19:30|||||||||7
1622575190000|2021-06-01 19:19:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|37
1622575200000|2021-06-01 19:20:00|||||||||9
1622575240000|2021-06-01 19:20:40|||||||||1
1622575250000|2021-06-01 19:20:50|||||||||1
1622575260000|2021-06-01 19:21:00|||||||||2
1622575280000|2021-06-01 19:21:20|||||||||9
1622575290000|2021-06-01 19:21:30|||||||||8
1622575310000|2021-06-01 19:21:50|||||||||52
1622575320000|2021-06-01 19:22:00|||||||||97
1622575330000|2021-06-01 19:22:10|||||||||1
1622575340000|2021-06-01 19:22:20|||||||||2
1622575350000|2021-06-01 19:22:30|||||||||38
1622575380000|2021-06-01 19:23:00|||||||||3
1622575390000|2021-06-01 19:23:10|||||||||1
1622575400000|2021-06-01 19:23:20|||||||||3
1622575420000|2021-06-01 19:23:40|||||||||46
1622575430000|2021-06-01 19:23:50|||||||||1
1622575440000|2021-06-01 19:24:00|||||||||49
1622575460000|2021-06-01 19:24:20|||||||||1
1622575470000|2021-06-01 19:24:30|||||||||4
1622575480000|2021-06-01 19:24:40|||||||||9
1622575490000|2021-06-01 19:24:50|||||||||191
1622575500000|2021-06-01 19:25:00|||||||||19
1622575510000|2021-06-01 19:25:10|||||||||2
1622575520000|2021-06-01 19:25:20|||||||||1
1622575530000|2021-06-01 19:25:30|||||||||2
1622575540000|2021-06-01 19:25:40|||||||||1
1622575570000|2021-06-01 19:26:10|||||||||63
1622575580000|2021-06-01 19:26:20|||||||||48
1622575590000|2021-06-01 19:26:30|||||||||35
1622575610000|2021-06-01 19:26:50|||||||||112
1622575620000|2021-06-01 19:27:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|32
1622575640000|2021-06-01 19:27:20|||||||||1
1622575660000|2021-06-01 19:27:40|||||||||2
1622575680000|2021-06-01 19:28:00|||||||||5
1622575690000|2021-06-01 19:28:10|||||||||74
1622575700000|2021-06-01 19:28:20|||||||||1
1622575710000|2021-06-01 19:28:30|||||||||22
1622575720000|2021-06-01 19:28:40|||||||||22
1622575730000|2021-06-01 19:28:50|||||||||18
1622575740000|2021-06-01 19:29:00|13180.9|13176.9|13179.3|13175.3|13180.9|13176.9|13179.3|13175.3|731
1622575790000|2021-06-01 19:29:50|||||||||13
1622575810000|2021-06-01 19:30:10|||||||||25
1622575820000|2021-06-01 19:30:20|||||||||16
1622575850000|2021-06-01 19:30:50|||||||||113
1622575860000|2021-06-01 19:31:00|||||||||6
1622575870000|2021-06-01 19:31:10|||||||||54
1622575880000|2021-06-01 19:31:20|||||||||4
1622575890000|2021-06-01 19:31:30|||||||||19
1622575900000|2021-06-01 19:31:40|||||||||3
1622575910000|2021-06-01 19:31:50|||||||||11
1622575920000|2021-06-01 19:32:00|||||||||3
1622575940000|2021-06-01 19:32:20|||||||||1
1622575950000|2021-06-01 19:32:30|||||||||1
1622575970000|2021-06-01 19:32:50|||||||||3
1622576000000|2021-06-01 19:33:20|||||||||14
1622576010000|2021-06-01 19:33:30|||||||||3
1622576020000|2021-06-01 19:33:40|||||||||10
1622576040000|2021-06-01 19:34:00|||||||||20
1622576050000|2021-06-01 19:34:10|||||||||1
1622576060000|2021-06-01 19:34:20|||||||||1
1622576070000|2021-06-01 19:34:30|||||||||3
1622576100000|2021-06-01 19:35:00|||||||||8
1622576110000|2021-06-01 19:35:10|||||||||1
1622576120000|2021-06-01 19:35:20|||||||||2
1622576130000|2021-06-01 19:35:30|||||||||5
1622576140000|2021-06-01 19:35:40|||||||||17
1622576150000|2021-06-01 19:35:50|||||||||5
1622576160000|2021-06-01 19:36:00|||||||||1
1622576180000|2021-06-01 19:36:20|||||||||24
1622576200000|2021-06-01 19:36:40|||||||||12
1622576210000|2021-06-01 19:36:50|||||||||6
1622576220000|2021-06-01 19:37:00|||||||||3
1622576240000|2021-06-01 19:37:20|||||||||3
1622576250000|2021-06-01 19:37:30|||||||||28
1622576260000|2021-06-01 19:37:40|||||||||55
1622576270000|2021-06-01 19:37:50|||||||||9
1622576290000|2021-06-01 19:38:10|||||||||3
1622576300000|2021-06-01 19:38:20|||||||||1
1622576310000|2021-06-01 19:38:30|||||||||4
1622576320000|2021-06-01 19:38:40|||||||||1
1622576330000|2021-06-01 19:38:50|||||||||3
1622576340000|2021-06-01 19:39:00|||||||||11
1622576350000|2021-06-01 19:39:10|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|147
1622576360000|2021-06-01 19:39:20|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|797
1622576370000|2021-06-01 19:39:30|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|109
1622576380000|2021-06-01 19:39:40|||||||||15
1622576400000|2021-06-01 19:40:00|||||||||1
1622576410000|2021-06-01 19:40:10|||||||||281
1622576420000|2021-06-01 19:40:20|||||||||2
1622576440000|2021-06-01 19:40:40|||||||||22
1622576450000|2021-06-01 19:40:50|||||||||54
1622576460000|2021-06-01 19:41:00|||||||||7
1622576470000|2021-06-01 19:41:10|||||||||6
1622576480000|2021-06-01 19:41:20|||||||||6
1622576490000|2021-06-01 19:41:30|||||||||4
1622576500000|2021-06-01 19:41:40|||||||||6
1622576510000|2021-06-01 19:41:50|||||||||77
1622576520000|2021-06-01 19:42:00|||||||||23
1622576540000|2021-06-01 19:42:20|||||||||10
1622576550000|2021-06-01 19:42:30|||||||||2
1622576560000|2021-06-01 19:42:40|||||||||7
1622576570000|2021-06-01 19:42:50|||||||||9
1622576590000|2021-06-01 19:43:10|13182.5|13178.5|13180.9|13176.9|13182.5|13178.5|13180.9|13176.9|515
1622576600000|2021-06-01 19:43:20|13182.5|13178.5|13180.9|13176.9|13182.5|13178.5|13180.9|13176.9|388
1622576620000|2021-06-01 19:43:40|||||||||7
1622576640000|2021-06-01 19:44:00|||||||||13
1622576650000|2021-06-01 19:44:10|||||||||72
1622576660000|2021-06-01 19:44:20|||||||||7
1622576670000|2021-06-01 19:44:30|||||||||14
1622576680000|2021-06-01 19:44:40|||||||||3
1622576690000|2021-06-01 19:44:50|||||||||8
1622576700000|2021-06-01 19:45:00|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|12
1622576710000|2021-06-01 19:45:10|||||||||3
1622576720000|2021-06-01 19:45:20|||||||||6
1622576730000|2021-06-01 19:45:30|||||||||8
1622576740000|2021-06-01 19:45:40|||||||||9
1622576760000|2021-06-01 19:46:00|||||||||7
1622576770000|2021-06-01 19:46:10|||||||||8
1622576780000|2021-06-01 19:46:20|||||||||10
1622576790000|2021-06-01 19:46:30|||||||||55
1622576810000|2021-06-01 19:46:50|||||||||43
1622576820000|2021-06-01 19:47:00|||||||||4
1622576830000|2021-06-01 19:47:10|||||||||2
1622576840000|2021-06-01 19:47:20|||||||||26
1622576850000|2021-06-01 19:47:30|||||||||2
1622576860000|2021-06-01 19:47:40|||||||||2
1622576870000|2021-06-01 19:47:50|||||||||8
1622576900000|2021-06-01 19:48:20|||||||||8
1622576910000|2021-06-01 19:48:30|||||||||4
1622576930000|2021-06-01 19:48:50|||||||||4
1622576950000|2021-06-01 19:49:10|||||||||4
1622576960000|2021-06-01 19:49:20|||||||||1
1622576970000|2021-06-01 19:49:30|||||||||5
1622576980000|2021-06-01 19:49:40|||||||||1
1622576990000|2021-06-01 19:49:50|||||||||4
1622577010000|2021-06-01 19:50:10|||||||||1
1622577020000|2021-06-01 19:50:20|||||||||2
1622577030000|2021-06-01 19:50:30|||||||||6
1622577040000|2021-06-01 19:50:40|||||||||2
1622577050000|2021-06-01 19:50:50|||||||||5
1622577060000|2021-06-01 19:51:00|||||||||9
1622577070000|2021-06-01 19:51:10|||||||||9
1622577080000|2021-06-01 19:51:20|||||||||2
1622577100000|2021-06-01 19:51:40|||||||||6
1622577110000|2021-06-01 19:51:50|||||||||2
1622577120000|2021-06-01 19:52:00|||||||||280
1622577130000|2021-06-01 19:52:10|||||||||9
1622577140000|2021-06-01 19:52:20|||||||||3
1622577150000|2021-06-01 19:52:30|||||||||154
1622577160000|2021-06-01 19:52:40|||||||||6
1622577170000|2021-06-01 19:52:50|||||||||11
1622577180000|2021-06-01 19:53:00|||||||||201
1622577190000|2021-06-01 19:53:10|||||||||4
1622577200000|2021-06-01 19:53:20|||||||||2
1622577210000|2021-06-01 19:53:30|||||||||10
1622577220000|2021-06-01 19:53:40|||||||||5
1622577230000|2021-06-01 19:53:50|||||||||1
1622577250000|2021-06-01 19:54:10|||||||||6
1622577260000|2021-06-01 19:54:20|||||||||12
1622577270000|2021-06-01 19:54:30|||||||||4
1622577280000|2021-06-01 19:54:40|||||||||1
1622577290000|2021-06-01 19:54:50|||||||||1
1622577300000|2021-06-01 19:55:00|||||||||23
1622577310000|2021-06-01 19:55:10|||||||||11
1622577320000|2021-06-01 19:55:20|||||||||1
1622577330000|2021-06-01 19:55:30|||||||||486
1622577340000|2021-06-01 19:55:40|||||||||13
1622577350000|2021-06-01 19:55:50|||||||||6
1622577360000|2021-06-01 19:56:00|||||||||3
1622577380000|2021-06-01 19:56:20|||||||||3
1622577390000|2021-06-01 19:56:30|||||||||1
1622577410000|2021-06-01 19:56:50|||||||||8
1622577420000|2021-06-01 19:57:00|||||||||28
1622577430000|2021-06-01 19:57:10|||||||||28
1622577440000|2021-06-01 19:57:20|||||||||1429
1622577450000|2021-06-01 19:57:30|||||||||433
1622577460000|2021-06-01 19:57:40|||||||||78
1622577470000|2021-06-01 19:57:50|||||||||19
1622577480000|2021-06-01 19:58:00|||||||||154
1622577490000|2021-06-01 19:58:10|||||||||54
1622577500000|2021-06-01 19:58:20|||||||||9
1622577510000|2021-06-01 19:58:30|||||||||8
1622577520000|2021-06-01 19:58:40|||||||||4
1622577530000|2021-06-01 19:58:50|||||||||32
1622577540000|2021-06-01 19:59:00|||||||||109
1622577550000|2021-06-01 19:59:10|||||||||130
1622577560000|2021-06-01 19:59:20|||||||||133
1622577570000|2021-06-01 19:59:30|||||||||114
1622577580000|2021-06-01 19:59:40|||||||||194
1622577590000|2021-06-01 19:59:50|||||||||390
1622577600000|2021-06-01 20:00:00|||||||||92
1622577610000|2021-06-01 20:00:10|||||||||71
1622577620000|2021-06-01 20:00:20|||||||||253
1622577630000|2021-06-01 20:00:30|||||||||87
1622577640000|2021-06-01 20:00:40|||||||||116
1622577650000|2021-06-01 20:00:50|||||||||38
1622577660000|2021-06-01 20:01:00|||||||||21
1622577670000|2021-06-01 20:01:10|||||||||19
1622577680000|2021-06-01 20:01:20|||||||||39
1622577690000|2021-06-01 20:01:30|||||||||21
1622577700000|2021-06-01 20:01:40|||||||||29
1622577710000|2021-06-01 20:01:50|||||||||40
1622577720000|2021-06-01 20:02:00|||||||||20
1622577730000|2021-06-01 20:02:10|||||||||29
1622577740000|2021-06-01 20:02:20|13184|13180|13184|13180|13184|13180|13184|13180|100
1622577750000|2021-06-01 20:02:30|||||||||24
1622577760000|2021-06-01 20:02:40|||||||||157
1622577770000|2021-06-01 20:02:50|13182.5|13178.5|13184|13180|13184|13180|13182.5|13178.5|175
1622577780000|2021-06-01 20:03:00|||||||||274
1622577790000|2021-06-01 20:03:10|||||||||21
1622577800000|2021-06-01 20:03:20|||||||||25
1622577810000|2021-06-01 20:03:30|||||||||56
1622577820000|2021-06-01 20:03:40|||||||||149
1622577830000|2021-06-01 20:03:50|||||||||24
1622577840000|2021-06-01 20:04:00|||||||||37
1622577850000|2021-06-01 20:04:10|||||||||19
1622577860000|2021-06-01 20:04:20|||||||||19
1622577870000|2021-06-01 20:04:30|||||||||20
1622577880000|2021-06-01 20:04:40|||||||||68
1622577890000|2021-06-01 20:04:50|||||||||55
1622577920000|2021-06-01 20:05:20|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|172
1622577940000|2021-06-01 20:05:40|||||||||3
1622577960000|2021-06-01 20:06:00|||||||||8
1622577970000|2021-06-01 20:06:10|||||||||4
1622577980000|2021-06-01 20:06:20|||||||||55
1622577990000|2021-06-01 20:06:30|||||||||2
1622578010000|2021-06-01 20:06:50|13184|13180|13184|13180|13184|13180|13184|13180|124
1622578020000|2021-06-01 20:07:00|||||||||34
1622578030000|2021-06-01 20:07:10|||||||||1
1622578040000|2021-06-01 20:07:20|||||||||24
1622578080000|2021-06-01 20:08:00|||||||||251
1622578090000|2021-06-01 20:08:10|||||||||12
1622578100000|2021-06-01 20:08:20|||||||||50
1622578120000|2021-06-01 20:08:40|13182.5|13178.5|13184|13180|13184|13180|13182.5|13178.5|9
1622578130000|2021-06-01 20:08:50|13182.5|13178.5|13184|13180|13184|13180|13182.5|13178.5|237
1622578140000|2021-06-01 20:09:00|13182.5|13178.5|13184|13180|13184|13180|13182.5|13178.5|153
1622578150000|2021-06-01 20:09:10|||||||||47
1622578200000|2021-06-01 20:10:00|||||||||1
1622578250000|2021-06-01 20:10:50|||||||||43
1622578280000|2021-06-01 20:11:20|||||||||2
1622578330000|2021-06-01 20:12:10|||||||||350
1622578350000|2021-06-01 20:12:30|||||||||1
1622578360000|2021-06-01 20:12:40|||||||||50
1622578420000|2021-06-01 20:13:40|||||||||68
1622578430000|2021-06-01 20:13:50|||||||||34
1622578440000|2021-06-01 20:14:00|||||||||24
1622578450000|2021-06-01 20:14:10|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|2602
1622578490000|2021-06-01 20:14:50|||||||||31
1622578540000|2021-06-01 20:15:40|||||||||166
1622578570000|2021-06-01 20:16:10|||||||||7
1622578590000|2021-06-01 20:16:30|||||||||116
1622578600000|2021-06-01 20:16:40|||||||||54
1622578640000|2021-06-01 20:17:20|||||||||200
1622578740000|2021-06-01 20:19:00|||||||||50
1622578750000|2021-06-01 20:19:10|||||||||16
1622578770000|2021-06-01 20:19:30|13184|13180|13184|13180|13184|13180|13184|13180|2298
1622578790000|2021-06-01 20:19:50|||||||||17
1622578800000|2021-06-01 20:20:00|||||||||52
1622578820000|2021-06-01 20:20:20|||||||||736
1622578830000|2021-06-01 20:20:30|||||||||8
1622578840000|2021-06-01 20:20:40|||||||||2
1622578850000|2021-06-01 20:20:50|||||||||1
1622578920000|2021-06-01 20:22:00|||||||||6
1622578930000|2021-06-01 20:22:10|||||||||174
1622578940000|2021-06-01 20:22:20|||||||||5
1622578950000|2021-06-01 20:22:30|||||||||1018
1622579010000|2021-06-01 20:23:30|||||||||41
1622579030000|2021-06-01 20:23:50|||||||||66
1622579040000|2021-06-01 20:24:00|||||||||34
1622579060000|2021-06-01 20:24:20|||||||||5
1622579090000|2021-06-01 20:24:50|||||||||12
1622579100000|2021-06-01 20:25:00|||||||||19
1622579110000|2021-06-01 20:25:10|||||||||118
1622579120000|2021-06-01 20:25:20|||||||||2
1622579150000|2021-06-01 20:25:50|||||||||19
1622579160000|2021-06-01 20:26:00|||||||||24
1622579180000|2021-06-01 20:26:20|||||||||26
1622579210000|2021-06-01 20:26:50|||||||||4
1622579220000|2021-06-01 20:27:00|||||||||6
1622579230000|2021-06-01 20:27:10|||||||||25
1622579240000|2021-06-01 20:27:20|||||||||5
1622579250000|2021-06-01 20:27:30|||||||||2
1622579270000|2021-06-01 20:27:50|||||||||10
1622579320000|2021-06-01 20:28:40|||||||||33
1622579340000|2021-06-01 20:29:00|||||||||1
1622579350000|2021-06-01 20:29:10|||||||||262
1622579360000|2021-06-01 20:29:20|||||||||5
1622579370000|2021-06-01 20:29:30|||||||||7
1622579380000|2021-06-01 20:29:40|||||||||4
1622579390000|2021-06-01 20:29:50|||||||||201
1622579410000|2021-06-01 20:30:10|||||||||25
1622579420000|2021-06-01 20:30:20|||||||||1
1622579450000|2021-06-01 20:30:50|||||||||103
1622579490000|2021-06-01 20:31:30|||||||||1
1622579520000|2021-06-01 20:32:00|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|25
1622579580000|2021-06-01 20:33:00|||||||||25
1622579590000|2021-06-01 20:33:10|||||||||1
1622579610000|2021-06-01 20:33:30|||||||||36
1622579630000|2021-06-01 20:33:50|||||||||10
1622579640000|2021-06-01 20:34:00|13184|13180|13184|13180|13184|13180|13184|13180|823
1622579650000|2021-06-01 20:34:10|||||||||55
1622579690000|2021-06-01 20:34:50|||||||||78
1622579710000|2021-06-01 20:35:10|||||||||5
1622579750000|2021-06-01 20:35:50|||||||||5
1622579790000|2021-06-01 20:36:30|||||||||1
1622579810000|2021-06-01 20:36:50|||||||||1
1622579820000|2021-06-01 20:37:00|||||||||19
1622579830000|2021-06-01 20:37:10|||||||||10
1622579840000|2021-06-01 20:37:20|||||||||1006
1622579850000|2021-06-01 20:37:30|||||||||24
1622579870000|2021-06-01 20:37:50|||||||||1
1622579880000|2021-06-01 20:38:00|||||||||165
1622579900000|2021-06-01 20:38:20|||||||||1
1622579930000|2021-06-01 20:38:50|||||||||1
1622579950000|2021-06-01 20:39:10|||||||||20
1622579970000|2021-06-01 20:39:30|||||||||1
1622579980000|2021-06-01 20:39:40|||||||||185
1622579990000|2021-06-01 20:39:50|||||||||1
1622580020000|2021-06-01 20:40:20|||||||||3
1622580050000|2021-06-01 20:40:50|||||||||1
1622580090000|2021-06-01 20:41:30|||||||||4
1622580120000|2021-06-01 20:42:00|||||||||25
1622580160000|2021-06-01 20:42:40|||||||||18
1622580180000|2021-06-01 20:43:00|||||||||5
1622580220000|2021-06-01 20:43:40|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|1092
1622580250000|2021-06-01 20:44:10|||||||||2
1622580260000|2021-06-01 20:44:20|||||||||5
1622580270000|2021-06-01 20:44:30|||||||||267
1622580280000|2021-06-01 20:44:40|||||||||15
1622580290000|2021-06-01 20:44:50|13187.2|13183.2|13185.6|13181.6|13187.2|13183.2|13185.6|13181.6|1508
1622580390000|2021-06-01 20:46:30|||||||||1161
1622580400000|2021-06-01 20:46:40|||||||||23
1622580410000|2021-06-01 20:46:50|13186.4|13182.4|13187.2|13183.2|13187.2|13183.2|13186.4|13182.4|246
1622580420000|2021-06-01 20:47:00|||||||||13
1622580430000|2021-06-01 20:47:10|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|185
1622580440000|2021-06-01 20:47:20|13187.2|13183.2|13185.6|13181.6|13187.2|13183.2|13185.6|13181.6|149
1622580450000|2021-06-01 20:47:30|13187.2|13183.2|13185.6|13181.6|13187.2|13183.2|13185.6|13181.6|244
1622580460000|2021-06-01 20:47:40|13187.2|13183.2|13185.6|13181.6|13187.2|13183.2|13185.6|13181.6|538
1622580470000|2021-06-01 20:47:50|||||||||50
1622580490000|2021-06-01 20:48:10|||||||||2294
1622580520000|2021-06-01 20:48:40|||||||||39
1622580530000|2021-06-01 20:48:50|||||||||100
1622580550000|2021-06-01 20:49:10|||||||||2
1622580580000|2021-06-01 20:49:40|||||||||14
1622580600000|2021-06-01 20:50:00|||||||||10
1622580650000|2021-06-01 20:50:50|||||||||100
1622580660000|2021-06-01 20:51:00|||||||||6
1622580670000|2021-06-01 20:51:10|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|314
1622580680000|2021-06-01 20:51:20|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|1394
1622580710000|2021-06-01 20:51:50|||||||||34
1622580720000|2021-06-01 20:52:00|||||||||170
1622580780000|2021-06-01 20:53:00|||||||||18
1622580790000|2021-06-01 20:53:10|||||||||102
1622580820000|2021-06-01 20:53:40|||||||||795
1622580840000|2021-06-01 20:54:00|||||||||6
1622580850000|2021-06-01 20:54:10|||||||||209
1622580890000|2021-06-01 20:54:50|||||||||18
1622580900000|2021-06-01 20:55:00|||||||||19
1622580950000|2021-06-01 20:55:50|13184|13180|13184|13180|13184|13180|13184|13180|506
1622580970000|2021-06-01 20:56:10|||||||||1
1622581000000|2021-06-01 20:56:40|||||||||7
1622581010000|2021-06-01 20:56:50|||||||||7
1622581020000|2021-06-01 20:57:00|||||||||124
1622581030000|2021-06-01 20:57:10|||||||||1
1622581040000|2021-06-01 20:57:20|||||||||6
1622581050000|2021-06-01 20:57:30|||||||||55
1622581060000|2021-06-01 20:57:40|||||||||176
1622581070000|2021-06-01 20:57:50|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|77
1622581080000|2021-06-01 20:58:00|13184|13180|13184|13180|13184|13180|13184|13180|508
1622581090000|2021-06-01 20:58:10|||||||||10
1622581100000|2021-06-01 20:58:20|||||||||150
1622581110000|2021-06-01 20:58:30|||||||||26
1622581130000|2021-06-01 20:58:50|||||||||1704
1622581140000|2021-06-01 20:59:00|13182.5|13178.5|13182.5|13178.5|13184|13180|13182.5|13178.5|660
1622581150000|2021-06-01 20:59:10|13184|13180|13182.5|13178.5|13184|13180|13182.5|13178.5|355
1622581160000|2021-06-01 20:59:20|13184|13180|13183.3|13179.3|13184|13180|13182.5|13178.5|168
1622581170000|2021-06-01 20:59:30|13184|13180|13184|13180|13184|13180|13184|13180|15
1622581180000|2021-06-01 20:59:40|||||||||398
1622581190000|2021-06-01 20:59:50|||||||||152
1622584800000|2021-06-01 22:00:00|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|1
1622584810000|2021-06-01 22:00:10|||||||||55
1622584820000|2021-06-01 22:00:20|||||||||3
1622584830000|2021-06-01 22:00:30|||||||||16
1622584840000|2021-06-01 22:00:40|||||||||15
1622584860000|2021-06-01 22:01:00|||||||||2
1622584870000|2021-06-01 22:01:10|||||||||3
1622584910000|2021-06-01 22:01:50|||||||||55
1622584920000|2021-06-01 22:02:00|13184|13180|13184|13180|13184|13180|13184|13180|690
1622584930000|2021-06-01 22:02:10|13182.5|13178.5|13184|13180|13184|13180|13182.5|13178.5|104
1622584940000|2021-06-01 22:02:20|||||||||15
1622584950000|2021-06-01 22:02:30|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|152
1622585000000|2021-06-01 22:03:20|||||||||7
1622585020000|2021-06-01 22:03:40|||||||||1
1622585040000|2021-06-01 22:04:00|13184|13180|13182.5|13178.5|13184|13180|13182.5|13178.5|635
1622585070000|2021-06-01 22:04:30|||||||||1
1622585110000|2021-06-01 22:05:10|13184|13180|13184|13180|13184|13180|13184|13180|374
1622585130000|2021-06-01 22:05:30|||||||||1
1622585150000|2021-06-01 22:05:50|||||||||419
1622585160000|2021-06-01 22:06:00|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|36
1622585280000|2021-06-01 22:08:00|||||||||11
1622585370000|2021-06-01 22:09:30|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|162
1622585380000|2021-06-01 22:09:40|||||||||21
1622585400000|2021-06-01 22:10:00|||||||||1
1622585410000|2021-06-01 22:10:10|||||||||3
1622585420000|2021-06-01 22:10:20|||||||||9
1622585500000|2021-06-01 22:11:40|||||||||1
1622585550000|2021-06-01 22:12:30|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|264
1622585570000|2021-06-01 22:12:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|382
1622585690000|2021-06-01 22:14:50|||||||||8
1622585730000|2021-06-01 22:15:30|||||||||61
1622585830000|2021-06-01 22:17:10|||||||||8
1622585940000|2021-06-01 22:19:00|||||||||9
1622585970000|2021-06-01 22:19:30|||||||||7
1622586110000|2021-06-01 22:21:50|||||||||8
1622586250000|2021-06-01 22:24:10|||||||||7
1622586260000|2021-06-01 22:24:20|||||||||1
1622586330000|2021-06-01 22:25:30|||||||||2
1622586340000|2021-06-01 22:25:40|||||||||5
1622586380000|2021-06-01 22:26:20|||||||||14
1622586400000|2021-06-01 22:26:40|||||||||7
1622586470000|2021-06-01 22:27:50|||||||||1
1622586520000|2021-06-01 22:28:40|||||||||7
1622586540000|2021-06-01 22:29:00|||||||||2
1622586560000|2021-06-01 22:29:20|||||||||5
1622586590000|2021-06-01 22:29:50|||||||||8
1622586660000|2021-06-01 22:31:00|||||||||3
1622586690000|2021-06-01 22:31:30|13182.5|13178.5|13180.9|13176.9|13182.5|13178.5|13180.9|13176.9|380
1622586700000|2021-06-01 22:31:40|||||||||1
1622586710000|2021-06-01 22:31:50|||||||||32
1622586740000|2021-06-01 22:32:20|||||||||4
1622586760000|2021-06-01 22:32:40|||||||||4
1622586770000|2021-06-01 22:32:50|||||||||1
1622586810000|2021-06-01 22:33:30|||||||||3
1622586820000|2021-06-01 22:33:40|||||||||2
1622586830000|2021-06-01 22:33:50|||||||||1
1622586840000|2021-06-01 22:34:00|||||||||2
1622586850000|2021-06-01 22:34:10|||||||||2
1622586870000|2021-06-01 22:34:30|||||||||2
1622586880000|2021-06-01 22:34:40|||||||||2
1622586890000|2021-06-01 22:34:50|||||||||2
1622586910000|2021-06-01 22:35:10|||||||||401
1622586920000|2021-06-01 22:35:20|||||||||26
1622586930000|2021-06-01 22:35:30|||||||||3
1622587010000|2021-06-01 22:36:50|||||||||1
1622587060000|2021-06-01 22:37:40|||||||||2
1622587070000|2021-06-01 22:37:50|||||||||201
1622587100000|2021-06-01 22:38:20|||||||||1
1622587110000|2021-06-01 22:38:30|||||||||1
1622587130000|2021-06-01 22:38:50|||||||||1
1622587150000|2021-06-01 22:39:10|||||||||1
1622587170000|2021-06-01 22:39:30|||||||||50
1622587190000|2021-06-01 22:39:50|||||||||3
1622587250000|2021-06-01 22:40:50|||||||||3
1622587270000|2021-06-01 22:41:10|||||||||1
1622587310000|2021-06-01 22:41:50|||||||||3
1622587330000|2021-06-01 22:42:10|||||||||2
1622587370000|2021-06-01 22:42:50|||||||||5
1622587380000|2021-06-01 22:43:00|||||||||1
1622587400000|2021-06-01 22:43:20|||||||||2
1622587420000|2021-06-01 22:43:40|||||||||4
1622587430000|2021-06-01 22:43:50|||||||||6
1622587490000|2021-06-01 22:44:50|||||||||9
1622587550000|2021-06-01 22:45:50|||||||||5
1622587560000|2021-06-01 22:46:00|||||||||2
1622587570000|2021-06-01 22:46:10|||||||||2
1622587610000|2021-06-01 22:46:50|||||||||5
1622587620000|2021-06-01 22:47:00|||||||||2
1622587670000|2021-06-01 22:47:50|||||||||4
1622587700000|2021-06-01 22:48:20|||||||||1
1622587730000|2021-06-01 22:48:50|||||||||4
1622587780000|2021-06-01 22:49:40|||||||||3
1622587790000|2021-06-01 22:49:50|||||||||6
1622587810000|2021-06-01 22:50:10|||||||||1
1622587820000|2021-06-01 22:50:20|||||||||2
1622587850000|2021-06-01 22:50:50|||||||||8
1622587890000|2021-06-01 22:51:30|||||||||2
1622587910000|2021-06-01 22:51:50|||||||||6
1622587970000|2021-06-01 22:52:50|||||||||6
1622588030000|2021-06-01 22:53:50|||||||||7
1622588090000|2021-06-01 22:54:50|||||||||6
1622588150000|2021-06-01 22:55:50|||||||||5
1622588170000|2021-06-01 22:56:10|||||||||2
1622588180000|2021-06-01 22:56:20|||||||||1
1622588190000|2021-06-01 22:56:30|||||||||1
1622588200000|2021-06-01 22:56:40|||||||||60
1622588210000|2021-06-01 22:56:50|||||||||5
1622588270000|2021-06-01 22:57:50|||||||||5
1622588330000|2021-06-01 22:58:50|||||||||7
1622588360000|2021-06-01 22:59:20|||||||||1
1622588370000|2021-06-01 22:59:30|||||||||1
1622588390000|2021-06-01 22:59:50|||||||||4
1622588430000|2021-06-01 23:00:30|||||||||3
1622588440000|2021-06-01 23:00:40|||||||||1
1622588470000|2021-06-01 23:01:10|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|524
1622588480000|2021-06-01 23:01:20|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|539
1622588500000|2021-06-01 23:01:40|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|387
1622588510000|2021-06-01 23:01:50|||||||||19
1622588520000|2021-06-01 23:02:00|||||||||1
1622588580000|2021-06-01 23:03:00|||||||||5
1622588600000|2021-06-01 23:03:20|||||||||3
1622588610000|2021-06-01 23:03:30|||||||||2
1622588630000|2021-06-01 23:03:50|||||||||1
1622588640000|2021-06-01 23:04:00|||||||||3
1622588650000|2021-06-01 23:04:10|||||||||4
1622588690000|2021-06-01 23:04:50|||||||||3
1622588700000|2021-06-01 23:05:00|||||||||7
1622588710000|2021-06-01 23:05:10|||||||||8
1622588720000|2021-06-01 23:05:20|||||||||25
1622588760000|2021-06-01 23:06:00|||||||||1
1622588780000|2021-06-01 23:06:20|||||||||3
1622588810000|2021-06-01 23:06:50|||||||||2
1622588820000|2021-06-01 23:07:00|||||||||4
1622588830000|2021-06-01 23:07:10|13180.9|13176.9|13182.5|13178.5|13182.5|13178.5|13180.9|13176.9|273
1622588870000|2021-06-01 23:07:50|||||||||5
1622588880000|2021-06-01 23:08:00|||||||||9
1622588940000|2021-06-01 23:09:00|||||||||11
1622588980000|2021-06-01 23:09:40|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|72
1622589010000|2021-06-01 23:10:10|||||||||6
1622589020000|2021-06-01 23:10:20|||||||||2
1622589120000|2021-06-01 23:12:00|||||||||1
1622589130000|2021-06-01 23:12:10|||||||||1
1622589190000|2021-06-01 23:13:10|||||||||2
1622589200000|2021-06-01 23:13:20|||||||||1
1622589220000|2021-06-01 23:13:40|||||||||3
1622589230000|2021-06-01 23:13:50|||||||||1
1622589240000|2021-06-01 23:14:00|||||||||1
1622589250000|2021-06-01 23:14:10|||||||||1
1622589260000|2021-06-01 23:14:20|||||||||3
1622589270000|2021-06-01 23:14:30|||||||||1
1622589280000|2021-06-01 23:14:40|||||||||2
1622589290000|2021-06-01 23:14:50|||||||||2
1622589300000|2021-06-01 23:15:00|||||||||1
1622589310000|2021-06-01 23:15:10|||||||||4
1622589320000|2021-06-01 23:15:20|||||||||3
1622589330000|2021-06-01 23:15:30|||||||||1
1622589340000|2021-06-01 23:15:40|||||||||4
1622589350000|2021-06-01 23:15:50|||||||||2
1622589360000|2021-06-01 23:16:00|||||||||18
1622589370000|2021-06-01 23:16:10|||||||||4
1622589380000|2021-06-01 23:16:20|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|51
1622589390000|2021-06-01 23:16:30|||||||||1
1622589400000|2021-06-01 23:16:40|||||||||3
1622589410000|2021-06-01 23:16:50|||||||||1
1622589420000|2021-06-01 23:17:00|||||||||1
1622589430000|2021-06-01 23:17:10|||||||||4
1622589450000|2021-06-01 23:17:30|||||||||3
1622589470000|2021-06-01 23:17:50|||||||||102
1622589480000|2021-06-01 23:18:00|||||||||17
1622589490000|2021-06-01 23:18:10|||||||||1
1622589540000|2021-06-01 23:19:00|||||||||3
1622589600000|2021-06-01 23:20:00|||||||||2
1622589620000|2021-06-01 23:20:20|||||||||4
1622589660000|2021-06-01 23:21:00|||||||||10
1622589670000|2021-06-01 23:21:10|||||||||2
1622589680000|2021-06-01 23:21:20|||||||||3
1622589700000|2021-06-01 23:21:40|||||||||3
1622589710000|2021-06-01 23:21:50|||||||||1
1622589720000|2021-06-01 23:22:00|||||||||82
1622589730000|2021-06-01 23:22:10|||||||||1
1622589740000|2021-06-01 23:22:20|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|132
1622589790000|2021-06-01 23:23:10|||||||||4
1622589830000|2021-06-01 23:23:50|||||||||1
1622589880000|2021-06-01 23:24:40|||||||||1
1622590100000|2021-06-01 23:28:20|||||||||17
1622590160000|2021-06-01 23:29:20|||||||||18
1622590190000|2021-06-01 23:29:50|||||||||50
1622590230000|2021-06-01 23:30:30|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|541
1622590250000|2021-06-01 23:30:50|||||||||3
1622590270000|2021-06-01 23:31:10|||||||||3
1622590280000|2021-06-01 23:31:20|||||||||9
1622590290000|2021-06-01 23:31:30|||||||||10
1622590310000|2021-06-01 23:31:50|||||||||2
1622590370000|2021-06-01 23:32:50|||||||||1
1622590390000|2021-06-01 23:33:10|||||||||168
1622590430000|2021-06-01 23:33:50|||||||||1
1622590490000|2021-06-01 23:34:50|||||||||1
1622590550000|2021-06-01 23:35:50|||||||||1
1622590570000|2021-06-01 23:36:10|||||||||1
1622590610000|2021-06-01 23:36:50|||||||||1
1622590670000|2021-06-01 23:37:50|||||||||1
1622590730000|2021-06-01 23:38:50|||||||||1
1622590790000|2021-06-01 23:39:50|||||||||1
1622590850000|2021-06-01 23:40:50|||||||||1
1622590910000|2021-06-01 23:41:50|||||||||602
1622590940000|2021-06-01 23:42:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|722
1622590950000|2021-06-01 23:42:30|||||||||2
1622590960000|2021-06-01 23:42:40|||||||||1
1622590970000|2021-06-01 23:42:50|||||||||2
1622590980000|2021-06-01 23:43:00|||||||||1
1622590990000|2021-06-01 23:43:10|||||||||5
1622591000000|2021-06-01 23:43:20|||||||||13
1622591010000|2021-06-01 23:43:30|||||||||1
1622591020000|2021-06-01 23:43:40|||||||||1
1622591030000|2021-06-01 23:43:50|||||||||3
1622591040000|2021-06-01 23:44:00|||||||||1
1622591050000|2021-06-01 23:44:10|||||||||254
1622591060000|2021-06-01 23:44:20|||||||||10
1622591070000|2021-06-01 23:44:30|||||||||2
1622591090000|2021-06-01 23:44:50|||||||||1
1622591140000|2021-06-01 23:45:40|||||||||4
1622591150000|2021-06-01 23:45:50|||||||||1
1622591200000|2021-06-01 23:46:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|36
1622591210000|2021-06-01 23:46:50|||||||||2
1622591220000|2021-06-01 23:47:00|||||||||1
1622591230000|2021-06-01 23:47:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|24
1622591250000|2021-06-01 23:47:30|||||||||1
1622591270000|2021-06-01 23:47:50|||||||||1
1622591280000|2021-06-01 23:48:00|||||||||1
1622591290000|2021-06-01 23:48:10|13179.3|13175.3|13177.8|13173.8|13179.3|13175.3|13177.8|13173.8|164
1622591310000|2021-06-01 23:48:30|||||||||8
1622591340000|2021-06-01 23:49:00|||||||||4
1622591350000|2021-06-01 23:49:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|105
1622591360000|2021-06-01 23:49:20|13177.8|13173.8|13179.3|13175.3|13179.3|13175.3|13177.8|13173.8|28
1622591370000|2021-06-01 23:49:30|||||||||1
1622591390000|2021-06-01 23:49:50|||||||||1
1622591400000|2021-06-01 23:50:00|||||||||24
1622591410000|2021-06-01 23:50:10|||||||||1
1622591420000|2021-06-01 23:50:20|||||||||1
1622591440000|2021-06-01 23:50:40|||||||||6
1622591450000|2021-06-01 23:50:50|||||||||1
1622591460000|2021-06-01 23:51:00|||||||||3
1622591470000|2021-06-01 23:51:10|||||||||2
1622591510000|2021-06-01 23:51:50|||||||||1
1622591550000|2021-06-01 23:52:30|||||||||1
1622591570000|2021-06-01 23:52:50|||||||||1
1622591580000|2021-06-01 23:53:00|||||||||2
1622591590000|2021-06-01 23:53:10|||||||||2
1622591600000|2021-06-01 23:53:20|||||||||1
1622591650000|2021-06-01 23:54:10|||||||||1
1622591680000|2021-06-01 23:54:40|||||||||11
1622591690000|2021-06-01 23:54:50|||||||||2
1622591700000|2021-06-01 23:55:00|||||||||3
1622591720000|2021-06-01 23:55:20|||||||||1
1622591740000|2021-06-01 23:55:40|||||||||1
1622591750000|2021-06-01 23:55:50|||||||||1
1622591780000|2021-06-01 23:56:20|||||||||1
1622591790000|2021-06-01 23:56:30|||||||||501
1622591810000|2021-06-01 23:56:50|||||||||1
1622591830000|2021-06-01 23:57:10|||||||||2
1622591850000|2021-06-01 23:57:30|||||||||20
1622591870000|2021-06-01 23:57:50|||||||||6
1622591880000|2021-06-01 23:58:00|||||||||2
1622591910000|2021-06-01 23:58:30|||||||||50
1622591920000|2021-06-01 23:58:40|||||||||1
1622591930000|2021-06-01 23:58:50|||||||||4
1622591960000|2021-06-01 23:59:20|||||||||1
1622591970000|2021-06-01 23:59:30|||||||||1
1622591990000|2021-06-01 23:59:50|||||||||1
1622592000000|2021-06-02 00:00:00|||||||||1
1622592010000|2021-06-02 00:00:10|||||||||1
1622592020000|2021-06-02 00:00:20|||||||||1
1622592030000|2021-06-02 00:00:30|||||||||1
1622592040000|2021-06-02 00:00:40|||||||||2
1622592050000|2021-06-02 00:00:50|||||||||3
1622592060000|2021-06-02 00:01:00|||||||||6
1622592070000|2021-06-02 00:01:10|||||||||4
1622592100000|2021-06-02 00:01:40|||||||||1
1622592110000|2021-06-02 00:01:50|||||||||2
1622592130000|2021-06-02 00:02:10|||||||||1
1622592140000|2021-06-02 00:02:20|||||||||1
1622592150000|2021-06-02 00:02:30|||||||||6
1622592160000|2021-06-02 00:02:40|||||||||5
1622592170000|2021-06-02 00:02:50|||||||||5
1622592180000|2021-06-02 00:03:00|||||||||4
1622592190000|2021-06-02 00:03:10|||||||||3
1622592200000|2021-06-02 00:03:20|||||||||2
1622592210000|2021-06-02 00:03:30|||||||||1
1622592230000|2021-06-02 00:03:50|||||||||9
1622592240000|2021-06-02 00:04:00|||||||||1
1622592250000|2021-06-02 00:04:10|||||||||2
1622592260000|2021-06-02 00:04:20|||||||||1
1622592290000|2021-06-02 00:04:50|||||||||4
1622592300000|2021-06-02 00:05:00|||||||||6
1622592340000|2021-06-02 00:05:40|||||||||1
1622592350000|2021-06-02 00:05:50|||||||||4
1622592370000|2021-06-02 00:06:10|||||||||1
1622592380000|2021-06-02 00:06:20|||||||||1
1622592400000|2021-06-02 00:06:40|||||||||1
1622592410000|2021-06-02 00:06:50|||||||||4
1622592430000|2021-06-02 00:07:10|||||||||1
1622592460000|2021-06-02 00:07:40|||||||||4
1622592470000|2021-06-02 00:07:50|||||||||4
1622592480000|2021-06-02 00:08:00|||||||||326
1622592490000|2021-06-02 00:08:10|||||||||24
1622592500000|2021-06-02 00:08:20|||||||||4
1622592520000|2021-06-02 00:08:40|||||||||1
1622592530000|2021-06-02 00:08:50|||||||||7
1622592540000|2021-06-02 00:09:00|||||||||21
1622592570000|2021-06-02 00:09:30|||||||||2
1622592580000|2021-06-02 00:09:40|||||||||4
1622592590000|2021-06-02 00:09:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|33
1622592610000|2021-06-02 00:10:10|||||||||7
1622592620000|2021-06-02 00:10:20|||||||||1
1622592630000|2021-06-02 00:10:30|||||||||5
1622592650000|2021-06-02 00:10:50|||||||||4
1622592660000|2021-06-02 00:11:00|||||||||4
1622592670000|2021-06-02 00:11:10|||||||||6
1622592690000|2021-06-02 00:11:30|||||||||1
1622592700000|2021-06-02 00:11:40|||||||||1
1622592710000|2021-06-02 00:11:50|||||||||2
1622592730000|2021-06-02 00:12:10|||||||||2
1622592740000|2021-06-02 00:12:20|||||||||52
1622592750000|2021-06-02 00:12:30|||||||||2
1622592760000|2021-06-02 00:12:40|||||||||6
1622592770000|2021-06-02 00:12:50|||||||||3
1622592780000|2021-06-02 00:13:00|||||||||1
1622592790000|2021-06-02 00:13:10|||||||||11
1622592800000|2021-06-02 00:13:20|||||||||1
1622592820000|2021-06-02 00:13:40|||||||||1
1622592830000|2021-06-02 00:13:50|||||||||4
1622592840000|2021-06-02 00:14:00|||||||||2
1622592850000|2021-06-02 00:14:10|||||||||63
1622592870000|2021-06-02 00:14:30|||||||||1
1622592880000|2021-06-02 00:14:40|||||||||2
1622592890000|2021-06-02 00:14:50|||||||||9
1622592910000|2021-06-02 00:15:10|||||||||50
1622592930000|2021-06-02 00:15:30|||||||||2
1622592950000|2021-06-02 00:15:50|||||||||3
1622592960000|2021-06-02 00:16:00|||||||||7
1622592970000|2021-06-02 00:16:10|||||||||3
1622592980000|2021-06-02 00:16:20|||||||||1
1622592990000|2021-06-02 00:16:30|||||||||1
1622593010000|2021-06-02 00:16:50|||||||||3
1622593030000|2021-06-02 00:17:10|||||||||1
1622593050000|2021-06-02 00:17:30|||||||||3
1622593060000|2021-06-02 00:17:40|||||||||1
1622593070000|2021-06-02 00:17:50|||||||||11
1622593080000|2021-06-02 00:18:00|||||||||21
1622593110000|2021-06-02 00:18:30|||||||||3
1622593120000|2021-06-02 00:18:40|||||||||1
1622593130000|2021-06-02 00:18:50|||||||||5
1622593150000|2021-06-02 00:19:10|||||||||1
1622593160000|2021-06-02 00:19:20|||||||||1
1622593190000|2021-06-02 00:19:50|||||||||30
1622593200000|2021-06-02 00:20:00|||||||||26
1622593210000|2021-06-02 00:20:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|29
1622593220000|2021-06-02 00:20:20|13177.8|13173.8|13176.2|13172.2|13177.8|13173.8|13176.2|13172.2|188
1622593240000|2021-06-02 00:20:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|84
1622593260000|2021-06-02 00:21:00|||||||||16
1622593270000|2021-06-02 00:21:10|||||||||136
1622593280000|2021-06-02 00:21:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|78
1622593290000|2021-06-02 00:21:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|4
1622593320000|2021-06-02 00:22:00|||||||||6
1622593350000|2021-06-02 00:22:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|665
1622593390000|2021-06-02 00:23:10|||||||||5
1622593430000|2021-06-02 00:23:50|||||||||3
1622593440000|2021-06-02 00:24:00|||||||||1
1622593460000|2021-06-02 00:24:20|||||||||5
1622593490000|2021-06-02 00:24:50|||||||||3
1622593530000|2021-06-02 00:25:30|||||||||1
1622593550000|2021-06-02 00:25:50|||||||||3
1622593580000|2021-06-02 00:26:20|||||||||1
1622593610000|2021-06-02 00:26:50|||||||||8
1622593620000|2021-06-02 00:27:00|||||||||2
1622593630000|2021-06-02 00:27:10|||||||||2
1622593650000|2021-06-02 00:27:30|||||||||1
1622593670000|2021-06-02 00:27:50|||||||||5
1622593680000|2021-06-02 00:28:00|||||||||3
1622593690000|2021-06-02 00:28:10|||||||||7
1622593720000|2021-06-02 00:28:40|||||||||1
1622593730000|2021-06-02 00:28:50|||||||||3
1622593760000|2021-06-02 00:29:20|||||||||1
1622593770000|2021-06-02 00:29:30|||||||||2
1622593780000|2021-06-02 00:29:40|||||||||1
1622593790000|2021-06-02 00:29:50|||||||||6
1622593810000|2021-06-02 00:30:10|||||||||2
1622593850000|2021-06-02 00:30:50|||||||||2
1622593860000|2021-06-02 00:31:00|||||||||3
1622593870000|2021-06-02 00:31:10|||||||||151
1622593880000|2021-06-02 00:31:20|||||||||13
1622593890000|2021-06-02 00:31:30|||||||||2
1622593900000|2021-06-02 00:31:40|||||||||4
1622593910000|2021-06-02 00:31:50|||||||||12
1622593920000|2021-06-02 00:32:00|13177.8|13173.8|13176.2|13172.2|13177.8|13173.8|13176.2|13172.2|63
1622593930000|2021-06-02 00:32:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|33
1622593940000|2021-06-02 00:32:20|||||||||3
1622593970000|2021-06-02 00:32:50|||||||||2
1622593980000|2021-06-02 00:33:00|||||||||27
1622593990000|2021-06-02 00:33:10|||||||||1
1622594010000|2021-06-02 00:33:30|||||||||1
1622594020000|2021-06-02 00:33:40|||||||||2
1622594030000|2021-06-02 00:33:50|||||||||1
1622594040000|2021-06-02 00:34:00|||||||||15
1622594070000|2021-06-02 00:34:30|||||||||151
1622594080000|2021-06-02 00:34:40|||||||||31
1622594100000|2021-06-02 00:35:00|||||||||9
1622594120000|2021-06-02 00:35:20|||||||||5
1622594130000|2021-06-02 00:35:30|||||||||3
1622594150000|2021-06-02 00:35:50|||||||||1
1622594160000|2021-06-02 00:36:00|||||||||1
1622594180000|2021-06-02 00:36:20|||||||||1
1622594190000|2021-06-02 00:36:30|||||||||11
1622594220000|2021-06-02 00:37:00|||||||||5
1622594230000|2021-06-02 00:37:10|||||||||203
1622594270000|2021-06-02 00:37:50|||||||||1
1622594280000|2021-06-02 00:38:00|||||||||2
1622594290000|2021-06-02 00:38:10|||||||||1
1622594300000|2021-06-02 00:38:20|||||||||1
1622594310000|2021-06-02 00:38:30|||||||||1
1622594330000|2021-06-02 00:38:50|||||||||8
1622594360000|2021-06-02 00:39:20|||||||||1
1622594370000|2021-06-02 00:39:30|||||||||1
1622594380000|2021-06-02 00:39:40|||||||||103
1622594400000|2021-06-02 00:40:00|||||||||52
1622594410000|2021-06-02 00:40:10|||||||||2
1622594420000|2021-06-02 00:40:20|||||||||3
1622594430000|2021-06-02 00:40:30|||||||||31
1622594440000|2021-06-02 00:40:40|||||||||3
1622594450000|2021-06-02 00:40:50|||||||||1
1622594460000|2021-06-02 00:41:00|||||||||2
1622594470000|2021-06-02 00:41:10|||||||||52
1622594490000|2021-06-02 00:41:30|||||||||3
1622594500000|2021-06-02 00:41:40|||||||||2
1622594520000|2021-06-02 00:42:00|||||||||2
1622594530000|2021-06-02 00:42:10|||||||||13
1622594540000|2021-06-02 00:42:20|||||||||2
1622594580000|2021-06-02 00:43:00|||||||||2
1622594590000|2021-06-02 00:43:10|||||||||1
1622594600000|2021-06-02 00:43:20|||||||||1
1622594610000|2021-06-02 00:43:30|||||||||1
1622594630000|2021-06-02 00:43:50|||||||||1
1622594640000|2021-06-02 00:44:00|||||||||4
1622594660000|2021-06-02 00:44:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|16
1622594680000|2021-06-02 00:44:40|||||||||1
1622594700000|2021-06-02 00:45:00|||||||||1
1622594730000|2021-06-02 00:45:30|||||||||1
1622594740000|2021-06-02 00:45:40|||||||||1
1622594750000|2021-06-02 00:45:50|||||||||2
1622594770000|2021-06-02 00:46:10|||||||||2
1622594810000|2021-06-02 00:46:50|||||||||3
1622594820000|2021-06-02 00:47:00|||||||||2
1622594850000|2021-06-02 00:47:30|||||||||1
1622594860000|2021-06-02 00:47:40|||||||||1
1622594870000|2021-06-02 00:47:50|||||||||2
1622594880000|2021-06-02 00:48:00|||||||||1
1622594910000|2021-06-02 00:48:30|||||||||1
1622594930000|2021-06-02 00:48:50|||||||||1
1622594940000|2021-06-02 00:49:00|||||||||2
1622594960000|2021-06-02 00:49:20|||||||||1
1622594990000|2021-06-02 00:49:50|||||||||1
1622595000000|2021-06-02 00:50:00|||||||||1
1622595020000|2021-06-02 00:50:20|||||||||3
1622595040000|2021-06-02 00:50:40|||||||||8
1622595050000|2021-06-02 00:50:50|||||||||1
1622595070000|2021-06-02 00:51:10|||||||||2
1622595100000|2021-06-02 00:51:40|||||||||1
1622595140000|2021-06-02 00:52:20|||||||||3
1622595150000|2021-06-02 00:52:30|||||||||1
1622595190000|2021-06-02 00:53:10|||||||||1
1622595210000|2021-06-02 00:53:30|||||||||2
1622595230000|2021-06-02 00:53:50|||||||||3
1622595270000|2021-06-02 00:54:30|||||||||1
1622595280000|2021-06-02 00:54:40|||||||||1
1622595300000|2021-06-02 00:55:00|||||||||2
1622595320000|2021-06-02 00:55:20|||||||||2
1622595330000|2021-06-02 00:55:30|||||||||2
1622595360000|2021-06-02 00:56:00|||||||||1
1622595370000|2021-06-02 00:56:10|||||||||1
1622595410000|2021-06-02 00:56:50|||||||||1
1622595430000|2021-06-02 00:57:10|||||||||1
1622595450000|2021-06-02 00:57:30|||||||||1
1622595460000|2021-06-02 00:57:40|||||||||2
1622595470000|2021-06-02 00:57:50|||||||||2
1622595500000|2021-06-02 00:58:20|||||||||2
1622595510000|2021-06-02 00:58:30|||||||||1
1622595520000|2021-06-02 00:58:40|||||||||1
1622595530000|2021-06-02 00:58:50|||||||||3
1622595550000|2021-06-02 00:59:10|||||||||2
1622595560000|2021-06-02 00:59:20|||||||||1
1622595570000|2021-06-02 00:59:30|||||||||2
1622595580000|2021-06-02 00:59:40|||||||||1
1622595590000|2021-06-02 00:59:50|||||||||2
1622595600000|2021-06-02 01:00:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|334
1622595610000|2021-06-02 01:00:10|||||||||11
1622595650000|2021-06-02 01:00:50|||||||||20
1622595660000|2021-06-02 01:01:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|83
1622595690000|2021-06-02 01:01:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|94
1622595710000|2021-06-02 01:01:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|55
1622595720000|2021-06-02 01:02:00|||||||||3
1622595800000|2021-06-02 01:03:20|||||||||2
1622595870000|2021-06-02 01:04:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|36
1622595950000|2021-06-02 01:05:50|||||||||2
1622595960000|2021-06-02 01:06:00|||||||||1
1622596010000|2021-06-02 01:06:50|||||||||7
1622596070000|2021-06-02 01:07:50|||||||||2
1622596080000|2021-06-02 01:08:00|||||||||1
1622596090000|2021-06-02 01:08:10|||||||||4
1622596130000|2021-06-02 01:08:50|||||||||2
1622596190000|2021-06-02 01:09:50|||||||||1
1622596250000|2021-06-02 01:10:50|||||||||1
1622596260000|2021-06-02 01:11:00|||||||||15
1622596270000|2021-06-02 01:11:10|13176.2|13172.2|13177.8|13173.8|13177.8|13173.8|13176.2|13172.2|143
1622596290000|2021-06-02 01:11:30|||||||||15
1622596310000|2021-06-02 01:11:50|||||||||423
1622596320000|2021-06-02 01:12:00|||||||||43
1622596350000|2021-06-02 01:12:30|||||||||15
1622596360000|2021-06-02 01:12:40|||||||||1
1622596370000|2021-06-02 01:12:50|||||||||35
1622596380000|2021-06-02 01:13:00|||||||||45
1622596470000|2021-06-02 01:14:30|||||||||1
1622596490000|2021-06-02 01:14:50|||||||||1
1622596540000|2021-06-02 01:15:40|||||||||1
1622596550000|2021-06-02 01:15:50|||||||||4
1622596570000|2021-06-02 01:16:10|||||||||20
1622596610000|2021-06-02 01:16:50|||||||||426
1622596620000|2021-06-02 01:17:00|||||||||1
1622596640000|2021-06-02 01:17:20|||||||||734
1622596670000|2021-06-02 01:17:50|||||||||1
1622596690000|2021-06-02 01:18:10|||||||||1
1622596720000|2021-06-02 01:18:40|||||||||1
1622596730000|2021-06-02 01:18:50|||||||||1
1622596760000|2021-06-02 01:19:20|||||||||2
1622596790000|2021-06-02 01:19:50|||||||||1
1622596850000|2021-06-02 01:20:50|||||||||1
1622596910000|2021-06-02 01:21:50|||||||||12
1622596920000|2021-06-02 01:22:00|||||||||1
1622596960000|2021-06-02 01:22:40|||||||||1
1622596970000|2021-06-02 01:22:50|||||||||1
1622596990000|2021-06-02 01:23:10|||||||||1
1622597000000|2021-06-02 01:23:20|||||||||1
1622597010000|2021-06-02 01:23:30|||||||||1
1622597030000|2021-06-02 01:23:50|||||||||1
1622597040000|2021-06-02 01:24:00|||||||||2
1622597050000|2021-06-02 01:24:10|||||||||3
1622597060000|2021-06-02 01:24:20|||||||||5
1622597070000|2021-06-02 01:24:30|||||||||2
1622597090000|2021-06-02 01:24:50|||||||||2
1622597100000|2021-06-02 01:25:00|||||||||2
1622597110000|2021-06-02 01:25:10|||||||||1
1622597130000|2021-06-02 01:25:30|||||||||2
1622597170000|2021-06-02 01:26:10|||||||||1
1622597190000|2021-06-02 01:26:30|||||||||1
1622597200000|2021-06-02 01:26:40|||||||||1
1622597230000|2021-06-02 01:27:10|||||||||1
1622597240000|2021-06-02 01:27:20|||||||||1
1622597270000|2021-06-02 01:27:50|||||||||1
1622597330000|2021-06-02 01:28:50|||||||||2
1622597350000|2021-06-02 01:29:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|11
1622597390000|2021-06-02 01:29:50|||||||||1
1622597400000|2021-06-02 01:30:00|13174.7|13170.7|13176.2|13172.2|13176.2|13172.2|13174.7|13170.7|51
1622597410000|2021-06-02 01:30:10|13174.7|13170.7|13174.7|13170.7|13176.2|13172.2|13174.7|13170.7|189
1622597420000|2021-06-02 01:30:20|||||||||1
1622597430000|2021-06-02 01:30:30|||||||||101
1622597450000|2021-06-02 01:30:50|||||||||1
1622597460000|2021-06-02 01:31:00|||||||||2
1622597470000|2021-06-02 01:31:10|||||||||206
1622597480000|2021-06-02 01:31:20|||||||||10
1622597490000|2021-06-02 01:31:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|24
1622597500000|2021-06-02 01:31:40|||||||||17
1622597510000|2021-06-02 01:31:50|||||||||1
1622597520000|2021-06-02 01:32:00|13174.7|13170.7|13176.2|13172.2|13176.2|13172.2|13174.7|13170.7|125
1622597530000|2021-06-02 01:32:10|||||||||4
1622597560000|2021-06-02 01:32:40|||||||||23
1622597590000|2021-06-02 01:33:10|||||||||8
1622597600000|2021-06-02 01:33:20|||||||||1
1622597610000|2021-06-02 01:33:30|||||||||2
1622597630000|2021-06-02 01:33:50|||||||||5
1622597650000|2021-06-02 01:34:10|||||||||1
1622597660000|2021-06-02 01:34:20|||||||||1
1622597670000|2021-06-02 01:34:30|||||||||50
1622597690000|2021-06-02 01:34:50|||||||||1
1622597730000|2021-06-02 01:35:30|||||||||25
1622597750000|2021-06-02 01:35:50|||||||||3
1622597760000|2021-06-02 01:36:00|||||||||3
1622597770000|2021-06-02 01:36:10|||||||||4
1622597780000|2021-06-02 01:36:20|||||||||45
1622597790000|2021-06-02 01:36:30|||||||||1
1622597810000|2021-06-02 01:36:50|||||||||2
1622597870000|2021-06-02 01:37:50|||||||||30
1622597880000|2021-06-02 01:38:00|||||||||5
1622597920000|2021-06-02 01:38:40|||||||||2
1622597940000|2021-06-02 01:39:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|30
1622597960000|2021-06-02 01:39:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|314
1622598040000|2021-06-02 01:40:40|||||||||1
1622598050000|2021-06-02 01:40:50|||||||||1
1622598070000|2021-06-02 01:41:10|||||||||1
1622598110000|2021-06-02 01:41:50|||||||||2
1622598170000|2021-06-02 01:42:50|||||||||51
1622598230000|2021-06-02 01:43:50|||||||||1
1622598290000|2021-06-02 01:44:50|||||||||1
1622598310000|2021-06-02 01:45:10|||||||||1
1622598330000|2021-06-02 01:45:30|||||||||1
1622598350000|2021-06-02 01:45:50|||||||||2
1622598390000|2021-06-02 01:46:30|||||||||21
1622598400000|2021-06-02 01:46:40|||||||||18
1622598420000|2021-06-02 01:47:00|||||||||4
1622598440000|2021-06-02 01:47:20|||||||||52
1622598480000|2021-06-02 01:48:00|||||||||14
1622598520000|2021-06-02 01:48:40|||||||||1
1622598530000|2021-06-02 01:48:50|||||||||13
1622598540000|2021-06-02 01:49:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|202
1622598560000|2021-06-02 01:49:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|272
1622598580000|2021-06-02 01:49:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|418
1622598630000|2021-06-02 01:50:30|||||||||1
1622598640000|2021-06-02 01:50:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|23
1622598660000|2021-06-02 01:51:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|127
1622598690000|2021-06-02 01:51:30|||||||||27
1622598760000|2021-06-02 01:52:40|||||||||3
1622598770000|2021-06-02 01:52:50|||||||||1
1622598780000|2021-06-02 01:53:00|||||||||1
1622598790000|2021-06-02 01:53:10|||||||||1
1622598830000|2021-06-02 01:53:50|||||||||1
1622598840000|2021-06-02 01:54:00|||||||||1
1622598890000|2021-06-02 01:54:50|||||||||1
1622598900000|2021-06-02 01:55:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|423
1622599030000|2021-06-02 01:57:10|||||||||1
1622599040000|2021-06-02 01:57:20|||||||||42
1622599060000|2021-06-02 01:57:40|||||||||408
1622599080000|2021-06-02 01:58:00|||||||||21
1622599090000|2021-06-02 01:58:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|54
1622599190000|2021-06-02 01:59:50|||||||||1
1622599200000|2021-06-02 02:00:00|||||||||2
1622599220000|2021-06-02 02:00:20|||||||||71
1622599290000|2021-06-02 02:01:30|||||||||33
1622599370000|2021-06-02 02:02:50|||||||||1
1622599400000|2021-06-02 02:03:20|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|5
1622599430000|2021-06-02 02:03:50|||||||||1
1622599460000|2021-06-02 02:04:20|||||||||2
1622599470000|2021-06-02 02:04:30|||||||||3
1622599490000|2021-06-02 02:04:50|||||||||1
1622599500000|2021-06-02 02:05:00|||||||||1
1622599510000|2021-06-02 02:05:10|||||||||12
1622599550000|2021-06-02 02:05:50|||||||||6
1622599560000|2021-06-02 02:06:00|||||||||1
1622599570000|2021-06-02 02:06:10|||||||||4
1622599590000|2021-06-02 02:06:30|||||||||32
1622599600000|2021-06-02 02:06:40|||||||||514
1622599610000|2021-06-02 02:06:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|444
1622599620000|2021-06-02 02:07:00|||||||||14
1622599670000|2021-06-02 02:07:50|||||||||5
1622599680000|2021-06-02 02:08:00|||||||||2
1622599690000|2021-06-02 02:08:10|||||||||6
1622599710000|2021-06-02 02:08:30|||||||||113
1622599730000|2021-06-02 02:08:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|26
1622599790000|2021-06-02 02:09:50|||||||||3
1622599800000|2021-06-02 02:10:00|||||||||7
1622599810000|2021-06-02 02:10:10|||||||||2
1622599820000|2021-06-02 02:10:20|||||||||11
1622599850000|2021-06-02 02:10:50|||||||||4
1622599860000|2021-06-02 02:11:00|||||||||1
1622599910000|2021-06-02 02:11:50|||||||||1
1622599920000|2021-06-02 02:12:00|||||||||4
1622599930000|2021-06-02 02:12:10|||||||||3
1622599950000|2021-06-02 02:12:30|||||||||1
1622599960000|2021-06-02 02:12:40|||||||||72
1622599970000|2021-06-02 02:12:50|||||||||28
1622599980000|2021-06-02 02:13:00|||||||||5
1622600000000|2021-06-02 02:13:20|||||||||2
1622600030000|2021-06-02 02:13:50|||||||||15
1622600040000|2021-06-02 02:14:00|||||||||6
1622600050000|2021-06-02 02:14:10|||||||||1
1622600070000|2021-06-02 02:14:30|||||||||1
1622600080000|2021-06-02 02:14:40|||||||||1
1622600090000|2021-06-02 02:14:50|||||||||6
1622600100000|2021-06-02 02:15:00|||||||||5
1622600110000|2021-06-02 02:15:10|||||||||3
1622600120000|2021-06-02 02:15:20|||||||||3
1622600160000|2021-06-02 02:16:00|||||||||2
1622600190000|2021-06-02 02:16:30|||||||||3
1622600200000|2021-06-02 02:16:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|1932
1622600210000|2021-06-02 02:16:50|||||||||1
1622600260000|2021-06-02 02:17:40|||||||||180
1622600270000|2021-06-02 02:17:50|||||||||2
1622600290000|2021-06-02 02:18:10|||||||||5
1622600310000|2021-06-02 02:18:30|||||||||1
1622600330000|2021-06-02 02:18:50|||||||||1
1622600360000|2021-06-02 02:19:20|||||||||1
1622600370000|2021-06-02 02:19:30|||||||||3
1622600390000|2021-06-02 02:19:50|||||||||1
1622600410000|2021-06-02 02:20:10|||||||||1
1622600420000|2021-06-02 02:20:20|||||||||2
1622600430000|2021-06-02 02:20:30|||||||||54
1622600440000|2021-06-02 02:20:40|||||||||6
1622600450000|2021-06-02 02:20:50|||||||||3
1622600460000|2021-06-02 02:21:00|||||||||1
1622600470000|2021-06-02 02:21:10|||||||||1
1622600490000|2021-06-02 02:21:30|||||||||7
1622600500000|2021-06-02 02:21:40|||||||||5
1622600510000|2021-06-02 02:21:50|||||||||6
1622600520000|2021-06-02 02:22:00|||||||||12
1622600530000|2021-06-02 02:22:10|||||||||33
1622600540000|2021-06-02 02:22:20|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|12
1622600550000|2021-06-02 02:22:30|||||||||2
1622600560000|2021-06-02 02:22:40|||||||||4
1622600570000|2021-06-02 02:22:50|||||||||2
1622600590000|2021-06-02 02:23:10|||||||||2
1622600620000|2021-06-02 02:23:40|||||||||1
1622600690000|2021-06-02 02:24:50|||||||||1
1622600720000|2021-06-02 02:25:20|||||||||2
1622600730000|2021-06-02 02:25:30|||||||||5
1622600740000|2021-06-02 02:25:40|||||||||1
1622600750000|2021-06-02 02:25:50|||||||||3
1622600800000|2021-06-02 02:26:40|||||||||230
1622600810000|2021-06-02 02:26:50|||||||||1
1622600840000|2021-06-02 02:27:20|||||||||1
1622600850000|2021-06-02 02:27:30|||||||||2
1622600860000|2021-06-02 02:27:40|||||||||2
1622600880000|2021-06-02 02:28:00|||||||||6
1622600930000|2021-06-02 02:28:50|||||||||1
1622600940000|2021-06-02 02:29:00|||||||||1
1622600990000|2021-06-02 02:29:50|||||||||2
1622601050000|2021-06-02 02:30:50|||||||||1
1622601170000|2021-06-02 02:32:50|||||||||2
1622601230000|2021-06-02 02:33:50|||||||||2
1622601410000|2021-06-02 02:36:50|||||||||2
1622601470000|2021-06-02 02:37:50|||||||||2
1622601520000|2021-06-02 02:38:40|||||||||6
1622601530000|2021-06-02 02:38:50|||||||||2
1622601540000|2021-06-02 02:39:00|||||||||16
1622601590000|2021-06-02 02:39:50|||||||||1
1622601600000|2021-06-02 02:40:00|||||||||17
1622601620000|2021-06-02 02:40:20|||||||||13
1622601650000|2021-06-02 02:40:50|||||||||1
1622601670000|2021-06-02 02:41:10|||||||||1
1622601710000|2021-06-02 02:41:50|||||||||9
1622601770000|2021-06-02 02:42:50|||||||||2
1622601780000|2021-06-02 02:43:00|||||||||4
1622601890000|2021-06-02 02:44:50|||||||||1
1622601910000|2021-06-02 02:45:10|||||||||1
1622602010000|2021-06-02 02:46:50|||||||||1
1622602070000|2021-06-02 02:47:50|||||||||1
1622602130000|2021-06-02 02:48:50|||||||||1
1622602190000|2021-06-02 02:49:50|||||||||1
1622602220000|2021-06-02 02:50:20|||||||||1
1622602250000|2021-06-02 02:50:50|||||||||1
1622602730000|2021-06-02 02:58:50|||||||||1
1622602750000|2021-06-02 02:59:10|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|156
1622602800000|2021-06-02 03:00:00|||||||||14
1622602810000|2021-06-02 03:00:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|351
1622602820000|2021-06-02 03:00:20|||||||||3
1622602830000|2021-06-02 03:00:30|||||||||1
1622602850000|2021-06-02 03:00:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|214
1622602860000|2021-06-02 03:01:00|||||||||4
1622602870000|2021-06-02 03:01:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|11
1622602980000|2021-06-02 03:03:00|||||||||1
1622603090000|2021-06-02 03:04:50|||||||||1
1622603140000|2021-06-02 03:05:40|||||||||2
1622603150000|2021-06-02 03:05:50|||||||||1
1622603180000|2021-06-02 03:06:20|||||||||1
1622603270000|2021-06-02 03:07:50|||||||||2
1622603330000|2021-06-02 03:08:50|||||||||1
1622603390000|2021-06-02 03:09:50|||||||||1
1622603400000|2021-06-02 03:10:00|||||||||2
1622603430000|2021-06-02 03:10:30|||||||||1
1622603460000|2021-06-02 03:11:00|||||||||1
1622603570000|2021-06-02 03:12:50|||||||||1
1622603630000|2021-06-02 03:13:50|||||||||1
1622603640000|2021-06-02 03:14:00|||||||||6
1622603690000|2021-06-02 03:14:50|||||||||1
1622603750000|2021-06-02 03:15:50|||||||||1
1622603810000|2021-06-02 03:16:50|||||||||1
1622603930000|2021-06-02 03:18:50|||||||||1
1622603980000|2021-06-02 03:19:40|||||||||7
1622603990000|2021-06-02 03:19:50|||||||||3
1622604010000|2021-06-02 03:20:10|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|877
1622604050000|2021-06-02 03:20:50|||||||||1
1622604060000|2021-06-02 03:21:00|||||||||1
1622604170000|2021-06-02 03:22:50|||||||||1
1622604180000|2021-06-02 03:23:00|||||||||1
1622604280000|2021-06-02 03:24:40|||||||||4
1622604290000|2021-06-02 03:24:50|||||||||3
1622604300000|2021-06-02 03:25:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|259
1622604360000|2021-06-02 03:26:00|||||||||1
1622604370000|2021-06-02 03:26:10|||||||||1
1622604400000|2021-06-02 03:26:40|||||||||1
1622604420000|2021-06-02 03:27:00|||||||||1
1622604440000|2021-06-02 03:27:20|||||||||1
1622604500000|2021-06-02 03:28:20|||||||||5
1622604510000|2021-06-02 03:28:30|||||||||1
1622604530000|2021-06-02 03:28:50|||||||||1
1622604540000|2021-06-02 03:29:00|||||||||18
1622604570000|2021-06-02 03:29:30|||||||||51
1622604580000|2021-06-02 03:29:40|||||||||1
1622604590000|2021-06-02 03:29:50|||||||||10
1622604600000|2021-06-02 03:30:00|||||||||13
1622604650000|2021-06-02 03:30:50|||||||||1
1622604680000|2021-06-02 03:31:20|||||||||51
1622604700000|2021-06-02 03:31:40|||||||||1
1622604750000|2021-06-02 03:32:30|||||||||1
1622604760000|2021-06-02 03:32:40|||||||||1
1622604810000|2021-06-02 03:33:30|||||||||8
1622604830000|2021-06-02 03:33:50|||||||||1
1622604850000|2021-06-02 03:34:10|||||||||1
1622604890000|2021-06-02 03:34:50|||||||||1
1622604950000|2021-06-02 03:35:50|||||||||1
1622605020000|2021-06-02 03:37:00|||||||||18
1622605030000|2021-06-02 03:37:10|||||||||4
1622605040000|2021-06-02 03:37:20|||||||||1
1622605100000|2021-06-02 03:38:20|||||||||5
1622605130000|2021-06-02 03:38:50|||||||||2
1622605190000|2021-06-02 03:39:50|||||||||1
1622605250000|2021-06-02 03:40:50|||||||||1
1622605370000|2021-06-02 03:42:50|||||||||1
1622605380000|2021-06-02 03:43:00|||||||||1
1622605430000|2021-06-02 03:43:50|||||||||1
1622605450000|2021-06-02 03:44:10|||||||||10
1622605470000|2021-06-02 03:44:30|||||||||1
1622605480000|2021-06-02 03:44:40|||||||||2
1622605490000|2021-06-02 03:44:50|||||||||3
1622605500000|2021-06-02 03:45:00|||||||||2
1622605530000|2021-06-02 03:45:30|||||||||3
1622605550000|2021-06-02 03:45:50|||||||||2
1622605560000|2021-06-02 03:46:00|||||||||2
1622605580000|2021-06-02 03:46:20|||||||||2
1622605640000|2021-06-02 03:47:20|||||||||19
1622605670000|2021-06-02 03:47:50|||||||||19
1622605710000|2021-06-02 03:48:30|||||||||18
1622605740000|2021-06-02 03:49:00|||||||||3
1622605880000|2021-06-02 03:51:20|||||||||10
1622605920000|2021-06-02 03:52:00|||||||||11
1622605940000|2021-06-02 03:52:20|||||||||1
1622606030000|2021-06-02 03:53:50|||||||||1
1622606140000|2021-06-02 03:55:40|||||||||8
1622606210000|2021-06-02 03:56:50|||||||||2
1622606220000|2021-06-02 03:57:00|||||||||1
1622606260000|2021-06-02 03:57:40|||||||||27
1622606270000|2021-06-02 03:57:50|||||||||1
1622606280000|2021-06-02 03:58:00|||||||||1
1622606290000|2021-06-02 03:58:10|||||||||1
1622606330000|2021-06-02 03:58:50|||||||||1
1622606340000|2021-06-02 03:59:00|||||||||1
1622606350000|2021-06-02 03:59:10|||||||||19
1622606360000|2021-06-02 03:59:20|||||||||1
1622606390000|2021-06-02 03:59:50|||||||||1
1622606450000|2021-06-02 04:00:50|||||||||1
1622606510000|2021-06-02 04:01:50|||||||||1
1622606570000|2021-06-02 04:02:50|||||||||1
1622606580000|2021-06-02 04:03:00|||||||||1
1622606590000|2021-06-02 04:03:10|||||||||1
1622606610000|2021-06-02 04:03:30|||||||||17
1622606630000|2021-06-02 04:03:50|||||||||1
1622606640000|2021-06-02 04:04:00|||||||||1
1622606700000|2021-06-02 04:05:00|||||||||2
1622606740000|2021-06-02 04:05:40|||||||||5
1622606750000|2021-06-02 04:05:50|||||||||1
1622606780000|2021-06-02 04:06:20|||||||||8
1622606810000|2021-06-02 04:06:50|||||||||1
1622606820000|2021-06-02 04:07:00|||||||||71
1622606870000|2021-06-02 04:07:50|||||||||1
1622606890000|2021-06-02 04:08:10|||||||||2
1622606940000|2021-06-02 04:09:00|||||||||62
1622607000000|2021-06-02 04:10:00|||||||||9
1622607040000|2021-06-02 04:10:40|||||||||10
1622607050000|2021-06-02 04:10:50|||||||||2
1622607060000|2021-06-02 04:11:00|||||||||62
1622607140000|2021-06-02 04:12:20|||||||||1
1622607180000|2021-06-02 04:13:00|||||||||62
1622607250000|2021-06-02 04:14:10|||||||||10
1622607300000|2021-06-02 04:15:00|||||||||8
1622607340000|2021-06-02 04:15:40|||||||||1
1622607450000|2021-06-02 04:17:30|||||||||2
1622607470000|2021-06-02 04:17:50|||||||||10
1622607510000|2021-06-02 04:18:30|||||||||9
1622607530000|2021-06-02 04:18:50|||||||||106
1622607570000|2021-06-02 04:19:30|||||||||1
1622607650000|2021-06-02 04:20:50|||||||||1
1622607710000|2021-06-02 04:21:50|||||||||1
1622607770000|2021-06-02 04:22:50|||||||||1
1622607830000|2021-06-02 04:23:50|||||||||1
1622607890000|2021-06-02 04:24:50|||||||||1
1622607900000|2021-06-02 04:25:00|||||||||8
1622607920000|2021-06-02 04:25:20|||||||||1
1622607940000|2021-06-02 04:25:40|||||||||21
1622607950000|2021-06-02 04:25:50|||||||||1
1622607970000|2021-06-02 04:26:10|||||||||1
1622608010000|2021-06-02 04:26:50|||||||||1
1622608020000|2021-06-02 04:27:00|||||||||100
1622608040000|2021-06-02 04:27:20|||||||||1
1622608050000|2021-06-02 04:27:30|||||||||2
1622608070000|2021-06-02 04:27:50|||||||||21
1622608130000|2021-06-02 04:28:50|||||||||1
1622608160000|2021-06-02 04:29:20|||||||||1
1622608180000|2021-06-02 04:29:40|||||||||4
1622608220000|2021-06-02 04:30:20|||||||||2
1622608250000|2021-06-02 04:30:50|||||||||1
1622608270000|2021-06-02 04:31:10|||||||||1
1622608280000|2021-06-02 04:31:20|||||||||2
1622608360000|2021-06-02 04:32:40|||||||||2
1622608370000|2021-06-02 04:32:50|||||||||20
1622608430000|2021-06-02 04:33:50|||||||||2
1622608440000|2021-06-02 04:34:00|||||||||2
1622608450000|2021-06-02 04:34:10|||||||||5
1622608470000|2021-06-02 04:34:30|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|99
1622608490000|2021-06-02 04:34:50|||||||||24
1622608500000|2021-06-02 04:35:00|||||||||120
1622608550000|2021-06-02 04:35:50|||||||||1
1622608560000|2021-06-02 04:36:00|||||||||3
1622608570000|2021-06-02 04:36:10|||||||||4
1622608580000|2021-06-02 04:36:20|||||||||10
1622608610000|2021-06-02 04:36:50|||||||||1
1622608620000|2021-06-02 04:37:00|||||||||2
1622608640000|2021-06-02 04:37:20|||||||||1
1622608660000|2021-06-02 04:37:40|||||||||1
1622608810000|2021-06-02 04:40:10|||||||||50
1622608870000|2021-06-02 04:41:10|||||||||1
1622608890000|2021-06-02 04:41:30|||||||||2
1622608910000|2021-06-02 04:41:50|||||||||1
1622608970000|2021-06-02 04:42:50|||||||||1
1622609030000|2021-06-02 04:43:50|||||||||1
1622609100000|2021-06-02 04:45:00|||||||||2
1622609110000|2021-06-02 04:45:10|||||||||10
1622609150000|2021-06-02 04:45:50|||||||||4
1622609210000|2021-06-02 04:46:50|||||||||1
1622609230000|2021-06-02 04:47:10|||||||||17
1622609270000|2021-06-02 04:47:50|||||||||1
1622609290000|2021-06-02 04:48:10|||||||||1
1622609330000|2021-06-02 04:48:50|||||||||1
1622609340000|2021-06-02 04:49:00|||||||||2
1622609350000|2021-06-02 04:49:10|||||||||1
1622609370000|2021-06-02 04:49:30|||||||||2
1622609380000|2021-06-02 04:49:40|||||||||1
1622609390000|2021-06-02 04:49:50|||||||||19
1622609400000|2021-06-02 04:50:00|||||||||16
1622609410000|2021-06-02 04:50:10|||||||||1
1622609420000|2021-06-02 04:50:20|||||||||1
1622609450000|2021-06-02 04:50:50|||||||||2
1622609460000|2021-06-02 04:51:00|||||||||1
1622609470000|2021-06-02 04:51:10|||||||||1
1622609480000|2021-06-02 04:51:20|||||||||1
1622609500000|2021-06-02 04:51:40|||||||||1
1622609510000|2021-06-02 04:51:50|||||||||1
1622609520000|2021-06-02 04:52:00|||||||||1
1622609530000|2021-06-02 04:52:10|||||||||1
1622609550000|2021-06-02 04:52:30|||||||||1
1622609570000|2021-06-02 04:52:50|||||||||2
1622609590000|2021-06-02 04:53:10|||||||||1
1622609600000|2021-06-02 04:53:20|||||||||2
1622609620000|2021-06-02 04:53:40|||||||||1
1622609630000|2021-06-02 04:53:50|||||||||2
1622609660000|2021-06-02 04:54:20|||||||||1
1622609670000|2021-06-02 04:54:30|||||||||1
1622609690000|2021-06-02 04:54:50|||||||||1
1622609710000|2021-06-02 04:55:10|||||||||1
1622609720000|2021-06-02 04:55:20|||||||||1
1622609750000|2021-06-02 04:55:50|||||||||2
1622609770000|2021-06-02 04:56:10|||||||||1
1622609790000|2021-06-02 04:56:30|||||||||1
1622609800000|2021-06-02 04:56:40|||||||||25
1622609810000|2021-06-02 04:56:50|||||||||1
1622609840000|2021-06-02 04:57:20|||||||||1
1622609860000|2021-06-02 04:57:40|||||||||3
1622609870000|2021-06-02 04:57:50|||||||||2
1622609900000|2021-06-02 04:58:20|||||||||1
1622609930000|2021-06-02 04:58:50|||||||||1
1622609940000|2021-06-02 04:59:00|||||||||50
1622609960000|2021-06-02 04:59:20|||||||||1
1622609970000|2021-06-02 04:59:30|||||||||1
1622609990000|2021-06-02 04:59:50|||||||||1
1622610000000|2021-06-02 05:00:00|||||||||2
1622610020000|2021-06-02 05:00:20|||||||||2
1622610030000|2021-06-02 05:00:30|||||||||3
1622610050000|2021-06-02 05:00:50|||||||||1
1622610080000|2021-06-02 05:01:20|||||||||1
1622610110000|2021-06-02 05:01:50|||||||||53
1622610120000|2021-06-02 05:02:00|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|64
1622610170000|2021-06-02 05:02:50|||||||||1
1622610180000|2021-06-02 05:03:00|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|1038
1622610190000|2021-06-02 05:03:10|13182.5|13178.5|13180.9|13176.9|13182.5|13178.5|13180.9|13176.9|32
1622610200000|2021-06-02 05:03:20|||||||||1
1622610210000|2021-06-02 05:03:30|||||||||50
1622610260000|2021-06-02 05:04:20|||||||||1
1622610270000|2021-06-02 05:04:30|||||||||3
1622610280000|2021-06-02 05:04:40|||||||||28
1622610290000|2021-06-02 05:04:50|||||||||10
1622610300000|2021-06-02 05:05:00|||||||||61
1622610330000|2021-06-02 05:05:30|||||||||2
1622610340000|2021-06-02 05:05:40|||||||||50
1622610360000|2021-06-02 05:06:00|||||||||2
1622610380000|2021-06-02 05:06:20|13182.5|13178.5|13180.9|13176.9|13182.5|13178.5|13180.9|13176.9|300
1622610450000|2021-06-02 05:07:30|||||||||1
1622610480000|2021-06-02 05:08:00|||||||||501
1622610510000|2021-06-02 05:08:30|||||||||2
1622610590000|2021-06-02 05:09:50|||||||||1
1622610630000|2021-06-02 05:10:30|||||||||25
1622610650000|2021-06-02 05:10:50|||||||||1
1622610670000|2021-06-02 05:11:10|||||||||1
1622610680000|2021-06-02 05:11:20|||||||||1
1622610700000|2021-06-02 05:11:40|||||||||2
1622610710000|2021-06-02 05:11:50|||||||||1
1622610720000|2021-06-02 05:12:00|||||||||1
1622610730000|2021-06-02 05:12:10|||||||||3
1622610750000|2021-06-02 05:12:30|||||||||1
1622610780000|2021-06-02 05:13:00|||||||||1
1622610790000|2021-06-02 05:13:10|||||||||2
1622610820000|2021-06-02 05:13:40|||||||||2
1622610830000|2021-06-02 05:13:50|||||||||7
1622610840000|2021-06-02 05:14:00|||||||||1
1622610850000|2021-06-02 05:14:10|||||||||2
1622610890000|2021-06-02 05:14:50|||||||||1
1622610900000|2021-06-02 05:15:00|||||||||1
1622610910000|2021-06-02 05:15:10|||||||||1
1622610920000|2021-06-02 05:15:20|||||||||1
1622610950000|2021-06-02 05:15:50|||||||||1
1622611010000|2021-06-02 05:16:50|||||||||1
1622611020000|2021-06-02 05:17:00|||||||||3
1622611030000|2021-06-02 05:17:10|||||||||55
1622611050000|2021-06-02 05:17:30|||||||||50
1622611080000|2021-06-02 05:18:00|||||||||1
1622611100000|2021-06-02 05:18:20|||||||||1
1622611120000|2021-06-02 05:18:40|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|14
1622611130000|2021-06-02 05:18:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|351
1622611140000|2021-06-02 05:19:00|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13180.9|13176.9|391
1622611250000|2021-06-02 05:20:50|||||||||1
1622611260000|2021-06-02 05:21:00|||||||||5
1622611270000|2021-06-02 05:21:10|||||||||2
1622611280000|2021-06-02 05:21:20|||||||||1
1622611320000|2021-06-02 05:22:00|||||||||9
1622611330000|2021-06-02 05:22:10|||||||||7
1622611340000|2021-06-02 05:22:20|||||||||3
1622611380000|2021-06-02 05:23:00|||||||||9
1622611440000|2021-06-02 05:24:00|||||||||10
1622611450000|2021-06-02 05:24:10|||||||||2
1622611460000|2021-06-02 05:24:20|||||||||3
1622611470000|2021-06-02 05:24:30|||||||||10
1622611500000|2021-06-02 05:25:00|||||||||9
1622611560000|2021-06-02 05:26:00|||||||||7
1622611620000|2021-06-02 05:27:00|||||||||2
1622611630000|2021-06-02 05:27:10|||||||||1
1622611650000|2021-06-02 05:27:30|||||||||1
1622611660000|2021-06-02 05:27:40|||||||||1
1622611680000|2021-06-02 05:28:00|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|47
1622611690000|2021-06-02 05:28:10|||||||||3
1622611700000|2021-06-02 05:28:20|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|162
1622611710000|2021-06-02 05:28:30|||||||||1
1622611740000|2021-06-02 05:29:00|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|64
1622611770000|2021-06-02 05:29:30|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|48
1622611800000|2021-06-02 05:30:00|||||||||13
1622611860000|2021-06-02 05:31:00|||||||||9
1622611910000|2021-06-02 05:31:50|||||||||51
1622611920000|2021-06-02 05:32:00|||||||||129
1622611980000|2021-06-02 05:33:00|||||||||2
1622612040000|2021-06-02 05:34:00|||||||||40
1622612090000|2021-06-02 05:34:50|||||||||2
1622612100000|2021-06-02 05:35:00|||||||||12
1622612110000|2021-06-02 05:35:10|||||||||21
1622612120000|2021-06-02 05:35:20|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|6
1622612160000|2021-06-02 05:36:00|||||||||118
1622612170000|2021-06-02 05:36:10|||||||||1
1622612200000|2021-06-02 05:36:40|||||||||50
1622612220000|2021-06-02 05:37:00|||||||||2
1622612250000|2021-06-02 05:37:30|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|66
1622612260000|2021-06-02 05:37:40|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|12
1622612270000|2021-06-02 05:37:50|||||||||1
1622612280000|2021-06-02 05:38:00|||||||||2
1622612320000|2021-06-02 05:38:40|||||||||21
1622612330000|2021-06-02 05:38:50|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|82
1622612390000|2021-06-02 05:39:50|||||||||2
1622612450000|2021-06-02 05:40:50|||||||||4
1622612490000|2021-06-02 05:41:30|||||||||1
1622612510000|2021-06-02 05:41:50|||||||||2
1622612630000|2021-06-02 05:43:50|||||||||1
1622612660000|2021-06-02 05:44:20|||||||||1
1622612670000|2021-06-02 05:44:30|||||||||2
1622612690000|2021-06-02 05:44:50|||||||||23
1622612700000|2021-06-02 05:45:00|||||||||23
1622612780000|2021-06-02 05:46:20|13184|13180|13184|13180|13184|13180|13184|13180|841
1622612790000|2021-06-02 05:46:30|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|272
1622612800000|2021-06-02 05:46:40|13184|13180|13184|13180|13184|13180|13184|13180|327
1622612810000|2021-06-02 05:46:50|||||||||3
1622612820000|2021-06-02 05:47:00|||||||||226
1622612840000|2021-06-02 05:47:20|||||||||1
1622612850000|2021-06-02 05:47:30|||||||||50
1622612870000|2021-06-02 05:47:50|||||||||7
1622612930000|2021-06-02 05:48:50|||||||||9
1622612940000|2021-06-02 05:49:00|||||||||13
1622612950000|2021-06-02 05:49:10|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|566
1622612960000|2021-06-02 05:49:20|||||||||4
1622612990000|2021-06-02 05:49:50|||||||||1
1622613010000|2021-06-02 05:50:10|||||||||25
1622613030000|2021-06-02 05:50:30|||||||||8
1622613040000|2021-06-02 05:50:40|||||||||2
1622613050000|2021-06-02 05:50:50|||||||||6
1622613060000|2021-06-02 05:51:00|||||||||6
1622613070000|2021-06-02 05:51:10|||||||||2
1622613080000|2021-06-02 05:51:20|||||||||4
1622613090000|2021-06-02 05:51:30|||||||||5
1622613100000|2021-06-02 05:51:40|||||||||4
1622613110000|2021-06-02 05:51:50|||||||||2
1622613120000|2021-06-02 05:52:00|||||||||2
1622613130000|2021-06-02 05:52:10|||||||||1
1622613140000|2021-06-02 05:52:20|||||||||3
1622613150000|2021-06-02 05:52:30|||||||||8
1622613170000|2021-06-02 05:52:50|||||||||13
1622613230000|2021-06-02 05:53:50|||||||||5
1622613240000|2021-06-02 05:54:00|||||||||4
1622613290000|2021-06-02 05:54:50|||||||||4
1622613300000|2021-06-02 05:55:00|||||||||2
1622613330000|2021-06-02 05:55:30|||||||||118
1622613350000|2021-06-02 05:55:50|||||||||2
1622613380000|2021-06-02 05:56:20|||||||||2
1622613390000|2021-06-02 05:56:30|||||||||4
1622613410000|2021-06-02 05:56:50|||||||||3
1622613420000|2021-06-02 05:57:00|||||||||1
1622613430000|2021-06-02 05:57:10|||||||||15
1622613470000|2021-06-02 05:57:50|||||||||11
1622613510000|2021-06-02 05:58:30|||||||||1
1622613530000|2021-06-02 05:58:50|||||||||2
1622613570000|2021-06-02 05:59:30|||||||||20
1622613590000|2021-06-02 05:59:50|||||||||1
1622613600000|2021-06-02 06:00:00|||||||||38
1622613610000|2021-06-02 06:00:10|13184|13180|13184|13180|13184|13180|13184|13180|147
1622613620000|2021-06-02 06:00:20|||||||||17
1622613630000|2021-06-02 06:00:30|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|78
1622613690000|2021-06-02 06:01:30|||||||||241
1622613710000|2021-06-02 06:01:50|||||||||1
1622613770000|2021-06-02 06:02:50|||||||||1
1622613780000|2021-06-02 06:03:00|||||||||1
1622613830000|2021-06-02 06:03:50|||||||||14
1622613870000|2021-06-02 06:04:30|||||||||1
1622613880000|2021-06-02 06:04:40|||||||||6
1622613890000|2021-06-02 06:04:50|||||||||32
1622613900000|2021-06-02 06:05:00|||||||||11
1622613910000|2021-06-02 06:05:10|||||||||6
1622613950000|2021-06-02 06:05:50|||||||||11
1622614000000|2021-06-02 06:06:40|||||||||1
1622614010000|2021-06-02 06:06:50|||||||||3
1622614020000|2021-06-02 06:07:00|||||||||2
1622614030000|2021-06-02 06:07:10|||||||||35
1622614080000|2021-06-02 06:08:00|||||||||47
1622614110000|2021-06-02 06:08:30|||||||||12
1622614120000|2021-06-02 06:08:40|||||||||10
1622614140000|2021-06-02 06:09:00|13184|13180|13184|13180|13184|13180|13184|13180|109
1622614150000|2021-06-02 06:09:10|||||||||11
1622614160000|2021-06-02 06:09:20|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|141
1622614170000|2021-06-02 06:09:30|||||||||2
1622614180000|2021-06-02 06:09:40|||||||||1
1622614190000|2021-06-02 06:09:50|||||||||1
1622614200000|2021-06-02 06:10:00|||||||||1
1622614220000|2021-06-02 06:10:20|||||||||1
1622614230000|2021-06-02 06:10:30|||||||||1
1622614240000|2021-06-02 06:10:40|||||||||1
1622614250000|2021-06-02 06:10:50|||||||||3
1622614260000|2021-06-02 06:11:00|||||||||1
1622614270000|2021-06-02 06:11:10|||||||||1
1622614280000|2021-06-02 06:11:20|||||||||1
1622614290000|2021-06-02 06:11:30|||||||||1
1622614300000|2021-06-02 06:11:40|||||||||2
1622614310000|2021-06-02 06:11:50|||||||||34
1622614330000|2021-06-02 06:12:10|||||||||12
1622614370000|2021-06-02 06:12:50|||||||||1
1622614430000|2021-06-02 06:13:50|||||||||1
1622614440000|2021-06-02 06:14:00|||||||||8
1622614450000|2021-06-02 06:14:10|||||||||1
1622614460000|2021-06-02 06:14:20|||||||||3
1622614490000|2021-06-02 06:14:50|||||||||26
1622614500000|2021-06-02 06:15:00|||||||||1
1622614540000|2021-06-02 06:15:40|||||||||105
1622614570000|2021-06-02 06:16:10|||||||||10
1622614580000|2021-06-02 06:16:20|||||||||1
1622614590000|2021-06-02 06:16:30|||||||||1
1622614600000|2021-06-02 06:16:40|||||||||2
1622614610000|2021-06-02 06:16:50|||||||||4
1622614630000|2021-06-02 06:17:10|||||||||4
1622614670000|2021-06-02 06:17:50|||||||||2
1622614680000|2021-06-02 06:18:00|||||||||19
1622614690000|2021-06-02 06:18:10|||||||||1
1622614720000|2021-06-02 06:18:40|||||||||4
1622614730000|2021-06-02 06:18:50|||||||||37
1622614740000|2021-06-02 06:19:00|||||||||49
1622614750000|2021-06-02 06:19:10|||||||||4
1622614760000|2021-06-02 06:19:20|||||||||4
1622614770000|2021-06-02 06:19:30|||||||||1
1622614790000|2021-06-02 06:19:50|13184|13180|13184|13180|13184|13180|13184|13180|13
1622614830000|2021-06-02 06:20:30|||||||||2
1622614850000|2021-06-02 06:20:50|||||||||1
1622614860000|2021-06-02 06:21:00|||||||||241
1622614870000|2021-06-02 06:21:10|||||||||1
1622614900000|2021-06-02 06:21:40|||||||||50
1622614910000|2021-06-02 06:21:50|||||||||31
1622614930000|2021-06-02 06:22:10|||||||||22
1622614940000|2021-06-02 06:22:20|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|674
1622615010000|2021-06-02 06:23:30|13184|13180|13184|13180|13184|13180|13184|13180|32
1622615020000|2021-06-02 06:23:40|||||||||32
1622615030000|2021-06-02 06:23:50|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|166
1622615040000|2021-06-02 06:24:00|||||||||28
1622615050000|2021-06-02 06:24:10|13184|13180|13184|13180|13184|13180|13184|13180|336
1622615060000|2021-06-02 06:24:20|||||||||402
1622615070000|2021-06-02 06:24:30|||||||||25
1622615080000|2021-06-02 06:24:40|||||||||257
1622615090000|2021-06-02 06:24:50|13182.5|13178.5|13182.5|13178.5|13184|13180|13182.5|13178.5|161
1622615100000|2021-06-02 06:25:00|||||||||143
1622615110000|2021-06-02 06:25:10|||||||||36
1622615160000|2021-06-02 06:26:00|||||||||2
1622615210000|2021-06-02 06:26:50|||||||||37
1622615270000|2021-06-02 06:27:50|||||||||1
1622615280000|2021-06-02 06:28:00|||||||||4
1622615290000|2021-06-02 06:28:10|||||||||114
1622615300000|2021-06-02 06:28:20|13184|13180|13184|13180|13184|13180|13184|13180|6
1622615310000|2021-06-02 06:28:30|||||||||69
1622615320000|2021-06-02 06:28:40|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|482
1622615330000|2021-06-02 06:28:50|||||||||1
1622615350000|2021-06-02 06:29:10|||||||||4
1622615360000|2021-06-02 06:29:20|||||||||11
1622615370000|2021-06-02 06:29:30|||||||||149
1622615380000|2021-06-02 06:29:40|||||||||1
1622615390000|2021-06-02 06:29:50|13184|13180|13184|13180|13184|13180|13184|13180|76
1622615400000|2021-06-02 06:30:00|||||||||24
1622615440000|2021-06-02 06:30:40|||||||||1
1622615460000|2021-06-02 06:31:00|||||||||5
1622615470000|2021-06-02 06:31:10|||||||||13
1622615490000|2021-06-02 06:31:30|||||||||1
1622615510000|2021-06-02 06:31:50|||||||||2
1622615520000|2021-06-02 06:32:00|||||||||85
1622615530000|2021-06-02 06:32:10|||||||||100
1622615540000|2021-06-02 06:32:20|||||||||123
1622615560000|2021-06-02 06:32:40|||||||||1
1622615570000|2021-06-02 06:32:50|||||||||3
1622615580000|2021-06-02 06:33:00|||||||||37
1622615590000|2021-06-02 06:33:10|||||||||1
1622615610000|2021-06-02 06:33:30|||||||||1
1622615620000|2021-06-02 06:33:40|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|133
1622615630000|2021-06-02 06:33:50|||||||||88
1622615640000|2021-06-02 06:34:00|||||||||24
1622615670000|2021-06-02 06:34:30|||||||||1
1622615690000|2021-06-02 06:34:50|||||||||1
1622615700000|2021-06-02 06:35:00|||||||||469
1622615710000|2021-06-02 06:35:10|||||||||33
1622615720000|2021-06-02 06:35:20|||||||||1
1622615740000|2021-06-02 06:35:40|||||||||1
1622615760000|2021-06-02 06:36:00|||||||||6
1622615770000|2021-06-02 06:36:10|||||||||1
1622615790000|2021-06-02 06:36:30|||||||||1
1622615810000|2021-06-02 06:36:50|||||||||1
1622615820000|2021-06-02 06:37:00|||||||||1
1622615840000|2021-06-02 06:37:20|||||||||1
1622615860000|2021-06-02 06:37:40|||||||||1
1622615870000|2021-06-02 06:37:50|||||||||2
1622615880000|2021-06-02 06:38:00|||||||||258
1622615890000|2021-06-02 06:38:10|||||||||43
1622615900000|2021-06-02 06:38:20|||||||||51
1622615910000|2021-06-02 06:38:30|||||||||24
1622615920000|2021-06-02 06:38:40|||||||||5
1622615950000|2021-06-02 06:39:10|||||||||2
1622615960000|2021-06-02 06:39:20|||||||||10
1622615990000|2021-06-02 06:39:50|||||||||1
1622616000000|2021-06-02 06:40:00|||||||||19
1622616050000|2021-06-02 06:40:50|||||||||2
1622616070000|2021-06-02 06:41:10|||||||||32
1622616110000|2021-06-02 06:41:50|||||||||8
1622616120000|2021-06-02 06:42:00|||||||||5
1622616140000|2021-06-02 06:42:20|||||||||1
1622616170000|2021-06-02 06:42:50|||||||||1
1622616230000|2021-06-02 06:43:50|||||||||1
1622616280000|2021-06-02 06:44:40|||||||||1
1622616290000|2021-06-02 06:44:50|||||||||3
1622616300000|2021-06-02 06:45:00|||||||||9
1622616320000|2021-06-02 06:45:20|||||||||1
1622616350000|2021-06-02 06:45:50|13184|13180|13184|13180|13184|13180|13184|13180|570
1622616360000|2021-06-02 06:46:00|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|69
1622616370000|2021-06-02 06:46:10|13184|13180|13182.5|13178.5|13184|13180|13182.5|13178.5|275
1622616380000|2021-06-02 06:46:20|||||||||32
1622616390000|2021-06-02 06:46:30|||||||||602
1622616400000|2021-06-02 06:46:40|13184|13180|13184|13180|13184|13180|13184|13180|276
1622616410000|2021-06-02 06:46:50|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|175
1622616420000|2021-06-02 06:47:00|||||||||17
1622616440000|2021-06-02 06:47:20|13184|13180|13184|13180|13184|13180|13184|13180|298
1622616460000|2021-06-02 06:47:40|||||||||8
1622616470000|2021-06-02 06:47:50|||||||||36
1622616480000|2021-06-02 06:48:00|||||||||47
1622616540000|2021-06-02 06:49:00|||||||||12
1622616600000|2021-06-02 06:50:00|||||||||2
1622616610000|2021-06-02 06:50:10|||||||||101
1622616630000|2021-06-02 06:50:30|||||||||10
1622616660000|2021-06-02 06:51:00|||||||||44
1622616700000|2021-06-02 06:51:40|||||||||1
1622616740000|2021-06-02 06:52:20|||||||||4
1622616790000|2021-06-02 06:53:10|||||||||3
1622616830000|2021-06-02 06:53:50|||||||||36
1622616840000|2021-06-02 06:54:00|||||||||51
1622616850000|2021-06-02 06:54:10|||||||||80
1622616900000|2021-06-02 06:55:00|||||||||8
1622616910000|2021-06-02 06:55:10|||||||||4
1622616940000|2021-06-02 06:55:40|||||||||1
1622616960000|2021-06-02 06:56:00|||||||||1
1622616970000|2021-06-02 06:56:10|||||||||16
1622616990000|2021-06-02 06:56:30|||||||||1
1622617010000|2021-06-02 06:56:50|||||||||6
1622617020000|2021-06-02 06:57:00|||||||||45
1622617030000|2021-06-02 06:57:10|||||||||4
1622617050000|2021-06-02 06:57:30|||||||||1
1622617070000|2021-06-02 06:57:50|||||||||1
1622617080000|2021-06-02 06:58:00|||||||||1
1622617090000|2021-06-02 06:58:10|||||||||4
1622617110000|2021-06-02 06:58:30|||||||||251
1622617130000|2021-06-02 06:58:50|||||||||2
1622617140000|2021-06-02 06:59:00|||||||||9
1622617150000|2021-06-02 06:59:10|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|347
1622617180000|2021-06-02 06:59:40|13184|13180|13184|13180|13184|13180|13184|13180|875
1622617200000|2021-06-02 07:00:00|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|14
1622617230000|2021-06-02 07:00:30|||||||||140
1622617250000|2021-06-02 07:00:50|||||||||119
1622617260000|2021-06-02 07:01:00|||||||||1
1622617270000|2021-06-02 07:01:10|||||||||3
1622617310000|2021-06-02 07:01:50|||||||||3
1622617320000|2021-06-02 07:02:00|||||||||1
1622617370000|2021-06-02 07:02:50|||||||||2
1622617380000|2021-06-02 07:03:00|13184|13180|13184|13180|13184|13180|13184|13180|22
1622617390000|2021-06-02 07:03:10|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|407
1622617400000|2021-06-02 07:03:20|||||||||20
1622617430000|2021-06-02 07:03:50|||||||||3
1622617440000|2021-06-02 07:04:00|||||||||2
1622617480000|2021-06-02 07:04:40|||||||||11
1622617490000|2021-06-02 07:04:50|13180.9|13176.9|13182.5|13178.5|13182.5|13178.5|13180.9|13176.9|21
1622617500000|2021-06-02 07:05:00|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|24
1622617520000|2021-06-02 07:05:20|||||||||18
1622617530000|2021-06-02 07:05:30|||||||||75
1622617550000|2021-06-02 07:05:50|||||||||54
1622617560000|2021-06-02 07:06:00|||||||||2
1622617570000|2021-06-02 07:06:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|1171
1622617580000|2021-06-02 07:06:20|||||||||18
1622617610000|2021-06-02 07:06:50|||||||||50
1622617640000|2021-06-02 07:07:20|||||||||18
1622617650000|2021-06-02 07:07:30|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|21
1622617660000|2021-06-02 07:07:40|||||||||50
1622617700000|2021-06-02 07:08:20|||||||||18
1622617730000|2021-06-02 07:08:50|||||||||20
1622617750000|2021-06-02 07:09:10|||||||||2
1622617760000|2021-06-02 07:09:20|||||||||18
1622617770000|2021-06-02 07:09:30|||||||||2
1622617790000|2021-06-02 07:09:50|||||||||20
1622617810000|2021-06-02 07:10:10|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|4
1622617820000|2021-06-02 07:10:20|13180.9|13176.9|13180.9|13176.9|13182.5|13178.5|13180.9|13176.9|119
1622617830000|2021-06-02 07:10:30|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|53
1622617860000|2021-06-02 07:11:00|||||||||17
1622617870000|2021-06-02 07:11:10|||||||||3
1622617880000|2021-06-02 07:11:20|||||||||15
1622617890000|2021-06-02 07:11:30|||||||||19
1622617900000|2021-06-02 07:11:40|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|27
1622617920000|2021-06-02 07:12:00|13182.5|13178.5|13180.9|13176.9|13182.5|13178.5|13180.9|13176.9|127
1622617930000|2021-06-02 07:12:10|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|220
1622617950000|2021-06-02 07:12:30|||||||||8
1622617980000|2021-06-02 07:13:00|||||||||53
1622618010000|2021-06-02 07:13:30|||||||||17
1622618020000|2021-06-02 07:13:40|13184|13180|13184|13180|13184|13180|13184|13180|60
1622618040000|2021-06-02 07:14:00|||||||||61
1622618050000|2021-06-02 07:14:10|||||||||5
1622618060000|2021-06-02 07:14:20|||||||||3
1622618070000|2021-06-02 07:14:30|||||||||32
1622618080000|2021-06-02 07:14:40|||||||||1
1622618090000|2021-06-02 07:14:50|||||||||17
1622618110000|2021-06-02 07:15:10|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|431
1622618140000|2021-06-02 07:15:40|||||||||1
1622618160000|2021-06-02 07:16:00|||||||||170
1622618170000|2021-06-02 07:16:10|||||||||26
1622618180000|2021-06-02 07:16:20|||||||||40
1622618240000|2021-06-02 07:17:20|||||||||2
1622618250000|2021-06-02 07:17:30|||||||||1
1622618270000|2021-06-02 07:17:50|||||||||34
1622618290000|2021-06-02 07:18:10|||||||||1
1622618320000|2021-06-02 07:18:40|||||||||44
1622618340000|2021-06-02 07:19:00|||||||||100
1622618350000|2021-06-02 07:19:10|||||||||1
1622618360000|2021-06-02 07:19:20|||||||||51
1622618370000|2021-06-02 07:19:30|||||||||134
1622618380000|2021-06-02 07:19:40|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|237
1622618400000|2021-06-02 07:20:00|||||||||2
1622618410000|2021-06-02 07:20:10|||||||||3
1622618420000|2021-06-02 07:20:20|||||||||1
1622618430000|2021-06-02 07:20:30|||||||||41
1622618440000|2021-06-02 07:20:40|||||||||5
1622618450000|2021-06-02 07:20:50|||||||||3
1622618480000|2021-06-02 07:21:20|||||||||23
1622618490000|2021-06-02 07:21:30|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|65
1622618510000|2021-06-02 07:21:50|||||||||1
1622618550000|2021-06-02 07:22:30|||||||||9
1622618570000|2021-06-02 07:22:50|||||||||1
1622618630000|2021-06-02 07:23:50|||||||||2
1622618640000|2021-06-02 07:24:00|||||||||1
1622618650000|2021-06-02 07:24:10|||||||||26
1622618670000|2021-06-02 07:24:30|||||||||1100
1622618680000|2021-06-02 07:24:40|||||||||1
1622618690000|2021-06-02 07:24:50|||||||||17
1622618720000|2021-06-02 07:25:20|||||||||100
1622618750000|2021-06-02 07:25:50|||||||||1
1622618790000|2021-06-02 07:26:30|||||||||30
1622618800000|2021-06-02 07:26:40|||||||||175
1622618810000|2021-06-02 07:26:50|||||||||81
1622618820000|2021-06-02 07:27:00|||||||||1174
1622618830000|2021-06-02 07:27:10|||||||||400
1622618840000|2021-06-02 07:27:20|||||||||6
1622618850000|2021-06-02 07:27:30|13184|13180|13184|13180|13184|13180|13184|13180|419
1622618860000|2021-06-02 07:27:40|||||||||250
1622618870000|2021-06-02 07:27:50|||||||||5
1622618880000|2021-06-02 07:28:00|||||||||1
1622618910000|2021-06-02 07:28:30|||||||||1
1622618930000|2021-06-02 07:28:50|||||||||1
1622618950000|2021-06-02 07:29:10|||||||||1
1622618970000|2021-06-02 07:29:30|||||||||4
1622618980000|2021-06-02 07:29:40|||||||||1
1622618990000|2021-06-02 07:29:50|||||||||2
1622619000000|2021-06-02 07:30:00|||||||||15
1622619020000|2021-06-02 07:30:20|||||||||201
1622619050000|2021-06-02 07:30:50|||||||||2
1622619060000|2021-06-02 07:31:00|||||||||106
1622619070000|2021-06-02 07:31:10|||||||||2
1622619090000|2021-06-02 07:31:30|||||||||1
1622619100000|2021-06-02 07:31:40|||||||||1
1622619110000|2021-06-02 07:31:50|||||||||1
1622619120000|2021-06-02 07:32:00|||||||||1
1622619170000|2021-06-02 07:32:50|||||||||3
1622619180000|2021-06-02 07:33:00|||||||||23
1622619200000|2021-06-02 07:33:20|||||||||2
1622619210000|2021-06-02 07:33:30|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|8
1622619220000|2021-06-02 07:33:40|||||||||1
1622619230000|2021-06-02 07:33:50|||||||||1
1622619240000|2021-06-02 07:34:00|||||||||1
1622619250000|2021-06-02 07:34:10|13184|13180|13184|13180|13184|13180|13184|13180|1018
1622619270000|2021-06-02 07:34:30|||||||||500
1622619300000|2021-06-02 07:35:00|||||||||1
1622619340000|2021-06-02 07:35:40|||||||||3
1622619350000|2021-06-02 07:35:50|||||||||1
1622619370000|2021-06-02 07:36:10|||||||||486
1622619380000|2021-06-02 07:36:20|||||||||27
1622619390000|2021-06-02 07:36:30|||||||||11
1622619400000|2021-06-02 07:36:40|13182.5|13178.5|13184|13180|13184|13180|13182.5|13178.5|509
1622619410000|2021-06-02 07:36:50|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|34
1622619450000|2021-06-02 07:37:30|||||||||6
1622619470000|2021-06-02 07:37:50|||||||||1
1622619480000|2021-06-02 07:38:00|||||||||26
1622619510000|2021-06-02 07:38:30|||||||||3
1622619520000|2021-06-02 07:38:40|||||||||4
1622619530000|2021-06-02 07:38:50|||||||||1
1622619540000|2021-06-02 07:39:00|||||||||50
1622619560000|2021-06-02 07:39:20|||||||||1
1622619570000|2021-06-02 07:39:30|||||||||7
1622619580000|2021-06-02 07:39:40|||||||||1
1622619590000|2021-06-02 07:39:50|||||||||2
1622619600000|2021-06-02 07:40:00|||||||||3
1622619610000|2021-06-02 07:40:10|||||||||2
1622619620000|2021-06-02 07:40:20|||||||||10
1622619630000|2021-06-02 07:40:30|||||||||1
1622619650000|2021-06-02 07:40:50|||||||||23
1622619660000|2021-06-02 07:41:00|||||||||7
1622619680000|2021-06-02 07:41:20|||||||||16
1622619690000|2021-06-02 07:41:30|||||||||48
1622619700000|2021-06-02 07:41:40|||||||||502
1622619710000|2021-06-02 07:41:50|||||||||108
1622619720000|2021-06-02 07:42:00|||||||||1
1622619740000|2021-06-02 07:42:20|||||||||2
1622619750000|2021-06-02 07:42:30|13184|13180|13184|13180|13184|13180|13184|13180|258
1622619760000|2021-06-02 07:42:40|||||||||4
1622619770000|2021-06-02 07:42:50|||||||||18
1622619780000|2021-06-02 07:43:00|||||||||1
1622619790000|2021-06-02 07:43:10|||||||||17
1622619800000|2021-06-02 07:43:20|||||||||15
1622619810000|2021-06-02 07:43:30|||||||||13
1622619820000|2021-06-02 07:43:40|||||||||4
1622619830000|2021-06-02 07:43:50|||||||||2
1622619840000|2021-06-02 07:44:00|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|3
1622619850000|2021-06-02 07:44:10|||||||||3
1622619880000|2021-06-02 07:44:40|||||||||1
1622619910000|2021-06-02 07:45:10|||||||||4
1622619920000|2021-06-02 07:45:20|||||||||6
1622619930000|2021-06-02 07:45:30|||||||||2
1622619950000|2021-06-02 07:45:50|||||||||2
1622619990000|2021-06-02 07:46:30|||||||||1
1622620020000|2021-06-02 07:47:00|||||||||3
1622620040000|2021-06-02 07:47:20|||||||||27
1622620050000|2021-06-02 07:47:30|||||||||14
1622620060000|2021-06-02 07:47:40|||||||||2
1622620070000|2021-06-02 07:47:50|||||||||3
1622620080000|2021-06-02 07:48:00|||||||||3
1622620090000|2021-06-02 07:48:10|||||||||16
1622620100000|2021-06-02 07:48:20|||||||||10
1622620110000|2021-06-02 07:48:30|||||||||13
1622620120000|2021-06-02 07:48:40|||||||||14
1622620130000|2021-06-02 07:48:50|||||||||9
1622620140000|2021-06-02 07:49:00|||||||||31
1622620150000|2021-06-02 07:49:10|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|361
1622620160000|2021-06-02 07:49:20|||||||||121
1622620170000|2021-06-02 07:49:30|||||||||131
1622620180000|2021-06-02 07:49:40|||||||||3
1622620200000|2021-06-02 07:50:00|||||||||1
1622620210000|2021-06-02 07:50:10|||||||||212
1622620240000|2021-06-02 07:50:40|||||||||10
1622620250000|2021-06-02 07:50:50|||||||||4
1622620260000|2021-06-02 07:51:00|||||||||3
1622620270000|2021-06-02 07:51:10|||||||||50
1622620280000|2021-06-02 07:51:20|||||||||182
1622620300000|2021-06-02 07:51:40|||||||||5
1622620310000|2021-06-02 07:51:50|||||||||1
1622620320000|2021-06-02 07:52:00|||||||||100
1622620340000|2021-06-02 07:52:20|||||||||5
1622620350000|2021-06-02 07:52:30|||||||||4
1622620370000|2021-06-02 07:52:50|||||||||1
1622620380000|2021-06-02 07:53:00|||||||||1
1622620420000|2021-06-02 07:53:40|||||||||2
1622620430000|2021-06-02 07:53:50|||||||||6
1622620440000|2021-06-02 07:54:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|40
1622620450000|2021-06-02 07:54:10|||||||||50
1622620460000|2021-06-02 07:54:20|||||||||10
1622620470000|2021-06-02 07:54:30|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|28
1622620480000|2021-06-02 07:54:40|||||||||10
1622620490000|2021-06-02 07:54:50|13179.3|13175.3|13179.3|13175.3|13180.9|13176.9|13179.3|13175.3|262
1622620500000|2021-06-02 07:55:00|13180.9|13176.9|13179.3|13175.3|13180.9|13176.9|13179.3|13175.3|132
1622620510000|2021-06-02 07:55:10|||||||||22
1622620520000|2021-06-02 07:55:20|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|21
1622620530000|2021-06-02 07:55:30|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|10
1622620540000|2021-06-02 07:55:40|||||||||11
1622620550000|2021-06-02 07:55:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|12
1622620560000|2021-06-02 07:56:00|||||||||1
1622620570000|2021-06-02 07:56:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|146
1622620580000|2021-06-02 07:56:20|||||||||2
1622620590000|2021-06-02 07:56:30|||||||||10
1622620600000|2021-06-02 07:56:40|||||||||20
1622620620000|2021-06-02 07:57:00|||||||||5
1622620630000|2021-06-02 07:57:10|||||||||31
1622620640000|2021-06-02 07:57:20|||||||||2
1622620650000|2021-06-02 07:57:30|||||||||50
1622620670000|2021-06-02 07:57:50|||||||||2
1622620680000|2021-06-02 07:58:00|||||||||5
1622620690000|2021-06-02 07:58:10|||||||||2
1622620700000|2021-06-02 07:58:20|||||||||1
1622620730000|2021-06-02 07:58:50|||||||||1
1622620740000|2021-06-02 07:59:00|||||||||2
1622620750000|2021-06-02 07:59:10|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|136
1622620760000|2021-06-02 07:59:20|||||||||8
1622620770000|2021-06-02 07:59:30|||||||||1
1622620780000|2021-06-02 07:59:40|||||||||5
1622620790000|2021-06-02 07:59:50|||||||||2
1622620800000|2021-06-02 08:00:00|||||||||31
1622620810000|2021-06-02 08:00:10|||||||||55
1622620840000|2021-06-02 08:00:40|||||||||1
1622620860000|2021-06-02 08:01:00|||||||||4
1622620880000|2021-06-02 08:01:20|||||||||5
1622620910000|2021-06-02 08:01:50|||||||||10
1622620930000|2021-06-02 08:02:10|||||||||1
1622620940000|2021-06-02 08:02:20|||||||||16
1622620950000|2021-06-02 08:02:30|||||||||5
1622620970000|2021-06-02 08:02:50|||||||||2
1622620980000|2021-06-02 08:03:00|||||||||1
1622621020000|2021-06-02 08:03:40|||||||||5
1622621030000|2021-06-02 08:03:50|||||||||4
1622621040000|2021-06-02 08:04:00|||||||||4
1622621050000|2021-06-02 08:04:10|||||||||1
1622621060000|2021-06-02 08:04:20|||||||||1
1622621090000|2021-06-02 08:04:50|||||||||6
1622621110000|2021-06-02 08:05:10|||||||||2
1622621120000|2021-06-02 08:05:20|||||||||1
1622621150000|2021-06-02 08:05:50|||||||||1
1622621160000|2021-06-02 08:06:00|||||||||15
1622621170000|2021-06-02 08:06:10|||||||||2
1622621190000|2021-06-02 08:06:30|||||||||1
1622621200000|2021-06-02 08:06:40|||||||||3
1622621230000|2021-06-02 08:07:10|||||||||6
1622621250000|2021-06-02 08:07:30|||||||||1
1622621260000|2021-06-02 08:07:40|||||||||301
1622621270000|2021-06-02 08:07:50|||||||||3
1622621280000|2021-06-02 08:08:00|||||||||1
1622621290000|2021-06-02 08:08:10|||||||||1
1622621300000|2021-06-02 08:08:20|||||||||2
1622621320000|2021-06-02 08:08:40|||||||||3
1622621330000|2021-06-02 08:08:50|||||||||2
1622621370000|2021-06-02 08:09:30|||||||||23
1622621390000|2021-06-02 08:09:50|||||||||7
1622621400000|2021-06-02 08:10:00|||||||||1
1622621410000|2021-06-02 08:10:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|424
1622621420000|2021-06-02 08:10:20|||||||||27
1622621430000|2021-06-02 08:10:30|||||||||5
1622621450000|2021-06-02 08:10:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|31
1622621460000|2021-06-02 08:11:00|||||||||500
1622621470000|2021-06-02 08:11:10|||||||||6
1622621510000|2021-06-02 08:11:50|||||||||3
1622621530000|2021-06-02 08:12:10|||||||||19
1622621540000|2021-06-02 08:12:20|||||||||1
1622621570000|2021-06-02 08:12:50|||||||||1
1622621580000|2021-06-02 08:13:00|||||||||2
1622621590000|2021-06-02 08:13:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|810
1622621610000|2021-06-02 08:13:30|||||||||7
1622621630000|2021-06-02 08:13:50|||||||||6
1622621650000|2021-06-02 08:14:10|||||||||8
1622621680000|2021-06-02 08:14:40|||||||||11
1622621690000|2021-06-02 08:14:50|||||||||1
1622621700000|2021-06-02 08:15:00|||||||||109
1622621710000|2021-06-02 08:15:10|||||||||1
1622621720000|2021-06-02 08:15:20|||||||||2
1622621750000|2021-06-02 08:15:50|||||||||2
1622621780000|2021-06-02 08:16:20|||||||||1
1622621790000|2021-06-02 08:16:30|||||||||2
1622621810000|2021-06-02 08:16:50|||||||||2
1622621820000|2021-06-02 08:17:00|||||||||1
1622621830000|2021-06-02 08:17:10|13177.8|13173.8|13179.3|13175.3|13179.3|13175.3|13177.8|13173.8|228
1622621840000|2021-06-02 08:17:20|||||||||400
1622621850000|2021-06-02 08:17:30|||||||||1
1622621860000|2021-06-02 08:17:40|||||||||1
1622621870000|2021-06-02 08:17:50|||||||||3
1622621890000|2021-06-02 08:18:10|||||||||6
1622621910000|2021-06-02 08:18:30|||||||||17
1622621930000|2021-06-02 08:18:50|||||||||1
1622621960000|2021-06-02 08:19:20|||||||||1
1622621990000|2021-06-02 08:19:50|||||||||2
1622622000000|2021-06-02 08:20:00|||||||||11
1622622010000|2021-06-02 08:20:10|||||||||151
1622622020000|2021-06-02 08:20:20|||||||||19
1622622030000|2021-06-02 08:20:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|2
1622622060000|2021-06-02 08:21:00|||||||||2
1622622070000|2021-06-02 08:21:10|||||||||2
1622622100000|2021-06-02 08:21:40|||||||||1
1622622110000|2021-06-02 08:21:50|||||||||1
1622622140000|2021-06-02 08:22:20|||||||||1
1622622170000|2021-06-02 08:22:50|||||||||1
1622622190000|2021-06-02 08:23:10|||||||||1
1622622210000|2021-06-02 08:23:30|||||||||205
1622622220000|2021-06-02 08:23:40|||||||||6
1622622230000|2021-06-02 08:23:50|||||||||7
1622622240000|2021-06-02 08:24:00|||||||||1
1622622250000|2021-06-02 08:24:10|||||||||2
1622622260000|2021-06-02 08:24:20|||||||||2
1622622280000|2021-06-02 08:24:40|||||||||127
1622622290000|2021-06-02 08:24:50|||||||||362
1622622300000|2021-06-02 08:25:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|1009
1622622310000|2021-06-02 08:25:10|||||||||1
1622622350000|2021-06-02 08:25:50|||||||||6
1622622360000|2021-06-02 08:26:00|||||||||7
1622622380000|2021-06-02 08:26:20|||||||||4
1622622390000|2021-06-02 08:26:30|||||||||1
1622622410000|2021-06-02 08:26:50|||||||||1
1622622420000|2021-06-02 08:27:00|||||||||1
1622622450000|2021-06-02 08:27:30|||||||||1
1622622470000|2021-06-02 08:27:50|||||||||1
1622622480000|2021-06-02 08:28:00|||||||||17
1622622490000|2021-06-02 08:28:10|||||||||3
1622622520000|2021-06-02 08:28:40|||||||||1
1622622530000|2021-06-02 08:28:50|||||||||2
1622622540000|2021-06-02 08:29:00|||||||||88
1622622550000|2021-06-02 08:29:10|||||||||3
1622622560000|2021-06-02 08:29:20|||||||||1
1622622570000|2021-06-02 08:29:30|||||||||1
1622622580000|2021-06-02 08:29:40|||||||||254
1622622590000|2021-06-02 08:29:50|||||||||2
1622622600000|2021-06-02 08:30:00|||||||||16
1622622620000|2021-06-02 08:30:20|||||||||55
1622622650000|2021-06-02 08:30:50|||||||||1
1622622660000|2021-06-02 08:31:00|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|83
1622622670000|2021-06-02 08:31:10|||||||||10
1622622690000|2021-06-02 08:31:30|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|705
1622622700000|2021-06-02 08:31:40|||||||||3
1622622720000|2021-06-02 08:32:00|||||||||2
1622622750000|2021-06-02 08:32:30|||||||||1
1622622820000|2021-06-02 08:33:40|||||||||2
1622622830000|2021-06-02 08:33:50|||||||||1
1622622840000|2021-06-02 08:34:00|||||||||162
1622622880000|2021-06-02 08:34:40|||||||||6
1622622890000|2021-06-02 08:34:50|||||||||1
1622622930000|2021-06-02 08:35:30|||||||||2
1622622950000|2021-06-02 08:35:50|||||||||1
1622622960000|2021-06-02 08:36:00|||||||||16
1622622990000|2021-06-02 08:36:30|||||||||68
1622623000000|2021-06-02 08:36:40|13180.9|13176.9|13179.3|13175.3|13180.9|13176.9|13179.3|13175.3|443
1622623010000|2021-06-02 08:36:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|241
1622623050000|2021-06-02 08:37:30|||||||||3
1622623090000|2021-06-02 08:38:10|||||||||5
1622623100000|2021-06-02 08:38:20|||||||||1
1622623130000|2021-06-02 08:38:50|||||||||1
1622623140000|2021-06-02 08:39:00|||||||||86
1622623190000|2021-06-02 08:39:50|||||||||1
1622623220000|2021-06-02 08:40:20|||||||||3
1622623230000|2021-06-02 08:40:30|||||||||19
1622623240000|2021-06-02 08:40:40|||||||||200
1622623250000|2021-06-02 08:40:50|||||||||1
1622623260000|2021-06-02 08:41:00|||||||||11
1622623320000|2021-06-02 08:42:00|||||||||1
1622623360000|2021-06-02 08:42:40|||||||||237
1622623380000|2021-06-02 08:43:00|||||||||3
1622623390000|2021-06-02 08:43:10|||||||||147
1622623410000|2021-06-02 08:43:30|||||||||10
1622623460000|2021-06-02 08:44:20|||||||||1
1622623480000|2021-06-02 08:44:40|||||||||244
1622623490000|2021-06-02 08:44:50|||||||||3
1622623530000|2021-06-02 08:45:30|||||||||139
1622623540000|2021-06-02 08:45:40|||||||||13
1622623560000|2021-06-02 08:46:00|||||||||4
1622623570000|2021-06-02 08:46:10|||||||||1
1622623580000|2021-06-02 08:46:20|||||||||4
1622623590000|2021-06-02 08:46:30|||||||||2
1622623600000|2021-06-02 08:46:40|||||||||3
1622623610000|2021-06-02 08:46:50|||||||||2
1622623640000|2021-06-02 08:47:20|||||||||1
1622623670000|2021-06-02 08:47:50|||||||||2
1622623730000|2021-06-02 08:48:50|||||||||5
1622623760000|2021-06-02 08:49:20|||||||||30
1622623790000|2021-06-02 08:49:50|||||||||2
1622623800000|2021-06-02 08:50:00|||||||||508
1622623840000|2021-06-02 08:50:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|146
1622623900000|2021-06-02 08:51:40|||||||||3
1622623910000|2021-06-02 08:51:50|||||||||2
1622623920000|2021-06-02 08:52:00|||||||||75
1622623930000|2021-06-02 08:52:10|||||||||1
1622623940000|2021-06-02 08:52:20|||||||||14
1622623980000|2021-06-02 08:53:00|||||||||2
1622624030000|2021-06-02 08:53:50|||||||||6
1622624040000|2021-06-02 08:54:00|||||||||2
1622624070000|2021-06-02 08:54:30|||||||||13
1622624080000|2021-06-02 08:54:40|||||||||50
1622624090000|2021-06-02 08:54:50|||||||||1
1622624120000|2021-06-02 08:55:20|||||||||2
1622624150000|2021-06-02 08:55:50|||||||||1
1622624170000|2021-06-02 08:56:10|||||||||4
1622624180000|2021-06-02 08:56:20|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|66
1622624190000|2021-06-02 08:56:30|||||||||1
1622624200000|2021-06-02 08:56:40|||||||||89
1622624220000|2021-06-02 08:57:00|||||||||76
1622624250000|2021-06-02 08:57:30|||||||||1
1622624330000|2021-06-02 08:58:50|||||||||205
1622624370000|2021-06-02 08:59:30|||||||||1
1622624390000|2021-06-02 08:59:50|||||||||34
1622624400000|2021-06-02 09:00:00|||||||||25
1622624410000|2021-06-02 09:00:10|||||||||10
1622624420000|2021-06-02 09:00:20|||||||||115
1622624430000|2021-06-02 09:00:30|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|71
1622624440000|2021-06-02 09:00:40|||||||||8
1622624450000|2021-06-02 09:00:50|||||||||6
1622624460000|2021-06-02 09:01:00|||||||||11
1622624470000|2021-06-02 09:01:10|||||||||1
1622624480000|2021-06-02 09:01:20|||||||||4
1622624490000|2021-06-02 09:01:30|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|20
1622624510000|2021-06-02 09:01:50|||||||||8
1622624520000|2021-06-02 09:02:00|||||||||1
1622624530000|2021-06-02 09:02:10|||||||||4
1622624540000|2021-06-02 09:02:20|||||||||8
1622624550000|2021-06-02 09:02:30|||||||||10
1622624560000|2021-06-02 09:02:40|||||||||10
1622624570000|2021-06-02 09:02:50|||||||||9
1622624590000|2021-06-02 09:03:10|||||||||5
1622624600000|2021-06-02 09:03:20|||||||||12
1622624620000|2021-06-02 09:03:40|||||||||4
1622624630000|2021-06-02 09:03:50|||||||||16
1622624650000|2021-06-02 09:04:10|||||||||171
1622624660000|2021-06-02 09:04:20|||||||||7
1622624680000|2021-06-02 09:04:40|||||||||1
1622624690000|2021-06-02 09:04:50|||||||||6
1622624700000|2021-06-02 09:05:00|||||||||3
1622624710000|2021-06-02 09:05:10|||||||||1
1622624720000|2021-06-02 09:05:20|||||||||18
1622624730000|2021-06-02 09:05:30|||||||||10
1622624740000|2021-06-02 09:05:40|||||||||3
1622624790000|2021-06-02 09:06:30|||||||||130
1622624820000|2021-06-02 09:07:00|||||||||1
1622624830000|2021-06-02 09:07:10|||||||||3
1622624840000|2021-06-02 09:07:20|||||||||45
1622624880000|2021-06-02 09:08:00|||||||||1
1622624910000|2021-06-02 09:08:30|||||||||2
1622624940000|2021-06-02 09:09:00|||||||||1
1622625040000|2021-06-02 09:10:40|||||||||45
1622625080000|2021-06-02 09:11:20|||||||||3
1622625100000|2021-06-02 09:11:40|||||||||1
1622625200000|2021-06-02 09:13:20|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|912
1622625230000|2021-06-02 09:13:50|||||||||1
1622625240000|2021-06-02 09:14:00|||||||||5
1622625250000|2021-06-02 09:14:10|||||||||5
1622625280000|2021-06-02 09:14:40|||||||||11
1622625290000|2021-06-02 09:14:50|||||||||1
1622625310000|2021-06-02 09:15:10|||||||||1
1622625320000|2021-06-02 09:15:20|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|16
1622625340000|2021-06-02 09:15:40|||||||||30
1622625350000|2021-06-02 09:15:50|||||||||3
1622625400000|2021-06-02 09:16:40|||||||||9
1622625420000|2021-06-02 09:17:00|||||||||3
1622625440000|2021-06-02 09:17:20|||||||||22
1622625450000|2021-06-02 09:17:30|||||||||1
1622625530000|2021-06-02 09:18:50|||||||||1
1622625590000|2021-06-02 09:19:50|||||||||3
1622625640000|2021-06-02 09:20:40|||||||||200
1622625650000|2021-06-02 09:20:50|||||||||6
1622625670000|2021-06-02 09:21:10|||||||||3
1622625700000|2021-06-02 09:21:40|||||||||9
1622625750000|2021-06-02 09:22:30|||||||||3
1622625780000|2021-06-02 09:23:00|||||||||1
1622625840000|2021-06-02 09:24:00|||||||||401
1622625890000|2021-06-02 09:24:50|||||||||1
1622625900000|2021-06-02 09:25:00|||||||||1
1622625910000|2021-06-02 09:25:10|||||||||3
1622625920000|2021-06-02 09:25:20|||||||||5
1622625940000|2021-06-02 09:25:40|||||||||1
1622625950000|2021-06-02 09:25:50|||||||||1
1622625970000|2021-06-02 09:26:10|||||||||1
1622626000000|2021-06-02 09:26:40|||||||||4
1622626010000|2021-06-02 09:26:50|||||||||11
1622626040000|2021-06-02 09:27:20|||||||||3
1622626080000|2021-06-02 09:28:00|||||||||1
1622626090000|2021-06-02 09:28:10|||||||||3
1622626120000|2021-06-02 09:28:40|||||||||1
1622626130000|2021-06-02 09:28:50|||||||||3
1622626140000|2021-06-02 09:29:00|||||||||8
1622626150000|2021-06-02 09:29:10|||||||||15
1622626160000|2021-06-02 09:29:20|||||||||1
1622626190000|2021-06-02 09:29:50|||||||||54
1622626200000|2021-06-02 09:30:00|||||||||1
1622626210000|2021-06-02 09:30:10|||||||||11
1622626220000|2021-06-02 09:30:20|||||||||431
1622626230000|2021-06-02 09:30:30|||||||||262
1622626240000|2021-06-02 09:30:40|||||||||8
1622626250000|2021-06-02 09:30:50|13182.5|13178.5|13180.9|13176.9|13182.5|13178.5|13180.9|13176.9|281
1622626260000|2021-06-02 09:31:00|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|84
1622626310000|2021-06-02 09:31:50|||||||||28
1622626320000|2021-06-02 09:32:00|||||||||5
1622626330000|2021-06-02 09:32:10|||||||||1
1622626350000|2021-06-02 09:32:30|||||||||806
1622626360000|2021-06-02 09:32:40|13184|13180|13184|13180|13184|13180|13184|13180|161
1622626370000|2021-06-02 09:32:50|||||||||72
1622626380000|2021-06-02 09:33:00|13182.5|13178.5|13184|13180|13184|13180|13182.5|13178.5|483
1622626390000|2021-06-02 09:33:10|13182.5|13178.5|13184|13180|13184|13180|13182.5|13178.5|445
1622626400000|2021-06-02 09:33:20|||||||||151
1622626430000|2021-06-02 09:33:50|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|24
1622626440000|2021-06-02 09:34:00|||||||||63
1622626450000|2021-06-02 09:34:10|||||||||5
1622626460000|2021-06-02 09:34:20|13184|13180|13182.5|13178.5|13184|13180|13182.5|13178.5|53
1622626470000|2021-06-02 09:34:30|||||||||2
1622626500000|2021-06-02 09:35:00|||||||||3
1622626520000|2021-06-02 09:35:20|||||||||26
1622626530000|2021-06-02 09:35:30|||||||||90
1622626540000|2021-06-02 09:35:40|||||||||1
1622626550000|2021-06-02 09:35:50|||||||||7
1622626560000|2021-06-02 09:36:00|||||||||5
1622626570000|2021-06-02 09:36:10|||||||||28
1622626590000|2021-06-02 09:36:30|||||||||54
1622626600000|2021-06-02 09:36:40|13184|13180|13184|13180|13184|13180|13184|13180|37
1622626610000|2021-06-02 09:36:50|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|45
1622626670000|2021-06-02 09:37:50|||||||||3
1622626680000|2021-06-02 09:38:00|||||||||51
1622626690000|2021-06-02 09:38:10|||||||||14
1622626750000|2021-06-02 09:39:10|||||||||1
1622626770000|2021-06-02 09:39:30|||||||||3
1622626800000|2021-06-02 09:40:00|||||||||9
1622626810000|2021-06-02 09:40:10|||||||||8
1622626850000|2021-06-02 09:40:50|||||||||50
1622626930000|2021-06-02 09:42:10|||||||||1
1622626940000|2021-06-02 09:42:20|||||||||2
1622626990000|2021-06-02 09:43:10|||||||||2
1622627010000|2021-06-02 09:43:30|||||||||50
1622627030000|2021-06-02 09:43:50|||||||||4
1622627040000|2021-06-02 09:44:00|||||||||1
1622627050000|2021-06-02 09:44:10|||||||||2
1622627060000|2021-06-02 09:44:20|||||||||159
1622627080000|2021-06-02 09:44:40|||||||||204
1622627090000|2021-06-02 09:44:50|||||||||1
1622627100000|2021-06-02 09:45:00|||||||||3
1622627110000|2021-06-02 09:45:10|||||||||1
1622627120000|2021-06-02 09:45:20|||||||||51
1622627140000|2021-06-02 09:45:40|13184|13180|13184|13180|13184|13180|13184|13180|96
1622627160000|2021-06-02 09:46:00|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|148
1622627170000|2021-06-02 09:46:10|13184|13180|13184|13180|13184|13180|13184|13180|375
1622627180000|2021-06-02 09:46:20|||||||||18
1622627190000|2021-06-02 09:46:30|13182.5|13178.5|13184|13180|13184|13180|13182.5|13178.5|143
1622627200000|2021-06-02 09:46:40|13182.5|13178.5|13184|13180|13184|13180|13182.5|13178.5|282
1622627220000|2021-06-02 09:47:00|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|248
1622627270000|2021-06-02 09:47:50|||||||||4
1622627330000|2021-06-02 09:48:50|||||||||2
1622627390000|2021-06-02 09:49:50|||||||||1
1622627440000|2021-06-02 09:50:40|||||||||3
1622627500000|2021-06-02 09:51:40|||||||||1
1622627560000|2021-06-02 09:52:40|||||||||50
1622627590000|2021-06-02 09:53:10|||||||||50
1622627610000|2021-06-02 09:53:30|||||||||3
1622627660000|2021-06-02 09:54:20|13184|13180|13184|13180|13184|13180|13184|13180|265
1622627700000|2021-06-02 09:55:00|||||||||1
1622627710000|2021-06-02 09:55:10|||||||||5
1622627730000|2021-06-02 09:55:30|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|14
1622627740000|2021-06-02 09:55:40|||||||||2
1622627760000|2021-06-02 09:56:00|13184|13180|13184|13180|13184|13180|13184|13180|71
1622627780000|2021-06-02 09:56:20|||||||||2
1622627790000|2021-06-02 09:56:30|13182.5|13178.5|13184|13180|13184|13180|13182.5|13178.5|2134
1622627810000|2021-06-02 09:56:50|||||||||2001
1622627840000|2021-06-02 09:57:20|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|39
1622627850000|2021-06-02 09:57:30|||||||||5
1622627880000|2021-06-02 09:58:00|||||||||5
1622627890000|2021-06-02 09:58:10|||||||||4
1622627900000|2021-06-02 09:58:20|||||||||67
1622627930000|2021-06-02 09:58:50|||||||||1
1622627950000|2021-06-02 09:59:10|||||||||3
1622627970000|2021-06-02 09:59:30|||||||||50
1622627990000|2021-06-02 09:59:50|||||||||2
1622628000000|2021-06-02 10:00:00|||||||||37
1622628010000|2021-06-02 10:00:10|||||||||10
1622628020000|2021-06-02 10:00:20|||||||||2
1622628030000|2021-06-02 10:00:30|||||||||1
1622628050000|2021-06-02 10:00:50|||||||||51
1622628060000|2021-06-02 10:01:00|||||||||2
1622628080000|2021-06-02 10:01:20|13184|13180|13184|13180|13184|13180|13184|13180|100
1622628090000|2021-06-02 10:01:30|||||||||506
1622628100000|2021-06-02 10:01:40|||||||||7
1622628110000|2021-06-02 10:01:50|||||||||2
1622628120000|2021-06-02 10:02:00|||||||||3
1622628140000|2021-06-02 10:02:20|||||||||114
1622628210000|2021-06-02 10:03:30|||||||||45
1622628220000|2021-06-02 10:03:40|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|163
1622628230000|2021-06-02 10:03:50|||||||||7
1622628240000|2021-06-02 10:04:00|||||||||1
1622628250000|2021-06-02 10:04:10|||||||||17
1622628280000|2021-06-02 10:04:40|||||||||52
1622628290000|2021-06-02 10:04:50|||||||||3
1622628310000|2021-06-02 10:05:10|||||||||18
1622628330000|2021-06-02 10:05:30|||||||||3
1622628340000|2021-06-02 10:05:40|||||||||18
1622628370000|2021-06-02 10:06:10|||||||||2
1622628380000|2021-06-02 10:06:20|||||||||9
1622628390000|2021-06-02 10:06:30|||||||||117
1622628410000|2021-06-02 10:06:50|||||||||20
1622628420000|2021-06-02 10:07:00|||||||||341
1622628430000|2021-06-02 10:07:10|||||||||6
1622628460000|2021-06-02 10:07:40|||||||||2
1622628530000|2021-06-02 10:08:50|||||||||3
1622628540000|2021-06-02 10:09:00|||||||||1
1622628600000|2021-06-02 10:10:00|||||||||11
1622628610000|2021-06-02 10:10:10|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|58
1622628620000|2021-06-02 10:10:20|||||||||211
1622628650000|2021-06-02 10:10:50|||||||||3
1622628670000|2021-06-02 10:11:10|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|879
1622628700000|2021-06-02 10:11:40|||||||||1
1622628710000|2021-06-02 10:11:50|||||||||40
1622628720000|2021-06-02 10:12:00|||||||||3
1622628750000|2021-06-02 10:12:30|||||||||178
1622628760000|2021-06-02 10:12:40|13184|13180|13184|13180|13184|13180|13184|13180|29
1622628770000|2021-06-02 10:12:50|13184.8|13180.8|13184|13180|13184.8|13180.8|13184|13180|428
1622628780000|2021-06-02 10:13:00|||||||||49
1622628790000|2021-06-02 10:13:10|||||||||209
1622628840000|2021-06-02 10:14:00|||||||||102
1622628860000|2021-06-02 10:14:20|||||||||23
1622628870000|2021-06-02 10:14:30|||||||||91
1622628880000|2021-06-02 10:14:40|||||||||10
1622628890000|2021-06-02 10:14:50|||||||||183
1622628900000|2021-06-02 10:15:00|13185.6|13181.6|13184|13180|13185.6|13181.6|13184|13180|24
1622628910000|2021-06-02 10:15:10|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|220
1622628920000|2021-06-02 10:15:20|13184|13180|13185.6|13181.6|13185.6|13181.6|13184|13180|334
1622628930000|2021-06-02 10:15:30|13184|13180|13184|13180|13184|13180|13184|13180|71
1622628960000|2021-06-02 10:16:00|||||||||5
1622629010000|2021-06-02 10:16:50|||||||||135
1622629060000|2021-06-02 10:17:40|||||||||2
1622629070000|2021-06-02 10:17:50|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|27
1622629080000|2021-06-02 10:18:00|||||||||2
1622629120000|2021-06-02 10:18:40|||||||||7
1622629130000|2021-06-02 10:18:50|||||||||2
1622629150000|2021-06-02 10:19:10|||||||||12
1622629160000|2021-06-02 10:19:20|||||||||2
1622629170000|2021-06-02 10:19:30|||||||||21
1622629200000|2021-06-02 10:20:00|||||||||30
1622629210000|2021-06-02 10:20:10|||||||||81
1622629300000|2021-06-02 10:21:40|||||||||3
1622629310000|2021-06-02 10:21:50|||||||||6
1622629330000|2021-06-02 10:22:10|||||||||15
1622629370000|2021-06-02 10:22:50|||||||||1
1622629400000|2021-06-02 10:23:20|||||||||57
1622629470000|2021-06-02 10:24:30|||||||||3
1622629480000|2021-06-02 10:24:40|13184|13180|13184|13180|13184|13180|13184|13180|13
1622629500000|2021-06-02 10:25:00|||||||||40
1622629630000|2021-06-02 10:27:10|||||||||159
1622629640000|2021-06-02 10:27:20|||||||||4
1622629650000|2021-06-02 10:27:30|||||||||167
1622629660000|2021-06-02 10:27:40|||||||||47
1622629690000|2021-06-02 10:28:10|||||||||6
1622629750000|2021-06-02 10:29:10|||||||||625
1622629760000|2021-06-02 10:29:20|||||||||2
1622629770000|2021-06-02 10:29:30|||||||||3
1622629780000|2021-06-02 10:29:40|||||||||2
1622629800000|2021-06-02 10:30:00|||||||||315
1622629810000|2021-06-02 10:30:10|||||||||19
1622629820000|2021-06-02 10:30:20|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|305
1622629860000|2021-06-02 10:31:00|||||||||7
1622629870000|2021-06-02 10:31:10|||||||||65
1622629880000|2021-06-02 10:31:20|||||||||41
1622629900000|2021-06-02 10:31:40|||||||||4
1622629910000|2021-06-02 10:31:50|||||||||1
1622629920000|2021-06-02 10:32:00|||||||||50
1622629930000|2021-06-02 10:32:10|||||||||10
1622629970000|2021-06-02 10:32:50|||||||||3
1622629980000|2021-06-02 10:33:00|||||||||400
1622630020000|2021-06-02 10:33:40|||||||||2
1622630030000|2021-06-02 10:33:50|||||||||7
1622630040000|2021-06-02 10:34:00|||||||||103
1622630060000|2021-06-02 10:34:20|||||||||29
1622630070000|2021-06-02 10:34:30|||||||||2
1622630080000|2021-06-02 10:34:40|||||||||3
1622630140000|2021-06-02 10:35:40|||||||||3
1622630170000|2021-06-02 10:36:10|||||||||8
1622630250000|2021-06-02 10:37:30|||||||||100
1622630280000|2021-06-02 10:38:00|||||||||1
1622630310000|2021-06-02 10:38:30|||||||||3
1622630320000|2021-06-02 10:38:40|||||||||3
1622630370000|2021-06-02 10:39:30|||||||||185
1622630380000|2021-06-02 10:39:40|||||||||17
1622630400000|2021-06-02 10:40:00|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|66
1622630440000|2021-06-02 10:40:40|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|462
1622630460000|2021-06-02 10:41:00|||||||||130
1622630480000|2021-06-02 10:41:20|||||||||12
1622630550000|2021-06-02 10:42:30|||||||||2
1622630570000|2021-06-02 10:42:50|||||||||1
1622630580000|2021-06-02 10:43:00|||||||||1
1622630650000|2021-06-02 10:44:10|||||||||3
1622630680000|2021-06-02 10:44:40|||||||||58
1622630690000|2021-06-02 10:44:50|||||||||2
1622630710000|2021-06-02 10:45:10|||||||||5
1622630720000|2021-06-02 10:45:20|||||||||150
1622630740000|2021-06-02 10:45:40|||||||||1
1622630780000|2021-06-02 10:46:20|||||||||8
1622630790000|2021-06-02 10:46:30|||||||||2
1622630820000|2021-06-02 10:47:00|||||||||3
1622630950000|2021-06-02 10:49:10|||||||||40
1622630960000|2021-06-02 10:49:20|||||||||7
1622630980000|2021-06-02 10:49:40|||||||||9
1622630990000|2021-06-02 10:49:50|||||||||6
1622631050000|2021-06-02 10:50:50|||||||||7
1622631060000|2021-06-02 10:51:00|||||||||66
1622631070000|2021-06-02 10:51:10|||||||||1
1622631140000|2021-06-02 10:52:20|||||||||34
1622631160000|2021-06-02 10:52:40|||||||||2
1622631200000|2021-06-02 10:53:20|||||||||33
1622631220000|2021-06-02 10:53:40|||||||||6
1622631230000|2021-06-02 10:53:50|||||||||12
1622631240000|2021-06-02 10:54:00|||||||||10
1622631250000|2021-06-02 10:54:10|||||||||1
1622631270000|2021-06-02 10:54:30|||||||||2
1622631280000|2021-06-02 10:54:40|||||||||5
1622631300000|2021-06-02 10:55:00|||||||||44
1622631310000|2021-06-02 10:55:10|||||||||3
1622631320000|2021-06-02 10:55:20|||||||||7
1622631350000|2021-06-02 10:55:50|||||||||5
1622631360000|2021-06-02 10:56:00|||||||||3
1622631390000|2021-06-02 10:56:30|||||||||3
1622631410000|2021-06-02 10:56:50|||||||||51
1622631430000|2021-06-02 10:57:10|||||||||2
1622631480000|2021-06-02 10:58:00|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|19
1622631490000|2021-06-02 10:58:10|||||||||4
1622631500000|2021-06-02 10:58:20|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|302
1622631540000|2021-06-02 10:59:00|||||||||80
1622631560000|2021-06-02 10:59:20|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|74
1622631570000|2021-06-02 10:59:30|||||||||56
1622631600000|2021-06-02 11:00:00|||||||||115
1622631610000|2021-06-02 11:00:10|||||||||11
1622631620000|2021-06-02 11:00:20|||||||||18
1622631630000|2021-06-02 11:00:30|||||||||2
1622631640000|2021-06-02 11:00:40|||||||||1
1622631660000|2021-06-02 11:01:00|||||||||23
1622631670000|2021-06-02 11:01:10|||||||||66
1622631680000|2021-06-02 11:01:20|||||||||1
1622631720000|2021-06-02 11:02:00|||||||||3
1622631730000|2021-06-02 11:02:10|||||||||24
1622631740000|2021-06-02 11:02:20|||||||||8
1622631780000|2021-06-02 11:03:00|||||||||3
1622631800000|2021-06-02 11:03:20|||||||||1
1622631810000|2021-06-02 11:03:30|||||||||1
1622631820000|2021-06-02 11:03:40|||||||||1
1622631830000|2021-06-02 11:03:50|||||||||3
1622631840000|2021-06-02 11:04:00|||||||||11
1622631870000|2021-06-02 11:04:30|||||||||3
1622631890000|2021-06-02 11:04:50|||||||||6
1622631900000|2021-06-02 11:05:00|||||||||30
1622631940000|2021-06-02 11:05:40|||||||||4
1622631970000|2021-06-02 11:06:10|||||||||3
1622632000000|2021-06-02 11:06:40|||||||||4
1622632020000|2021-06-02 11:07:00|||||||||4
1622632060000|2021-06-02 11:07:40|||||||||7
1622632070000|2021-06-02 11:07:50|||||||||10
1622632080000|2021-06-02 11:08:00|||||||||1
1622632110000|2021-06-02 11:08:30|||||||||4
1622632120000|2021-06-02 11:08:40|||||||||1
1622632130000|2021-06-02 11:08:50|||||||||572
1622632150000|2021-06-02 11:09:10|||||||||8
1622632170000|2021-06-02 11:09:30|||||||||2
1622632180000|2021-06-02 11:09:40|||||||||4
1622632200000|2021-06-02 11:10:00|||||||||10
1622632210000|2021-06-02 11:10:10|||||||||3
1622632230000|2021-06-02 11:10:30|||||||||1
1622632250000|2021-06-02 11:10:50|||||||||39
1622632260000|2021-06-02 11:11:00|||||||||1
1622632290000|2021-06-02 11:11:30|||||||||5
1622632300000|2021-06-02 11:11:40|||||||||7
1622632340000|2021-06-02 11:12:20|||||||||180
1622632350000|2021-06-02 11:12:30|||||||||18
1622632360000|2021-06-02 11:12:40|||||||||1
1622632370000|2021-06-02 11:12:50|||||||||1
1622632380000|2021-06-02 11:13:00|||||||||2
1622632390000|2021-06-02 11:13:10|||||||||4
1622632400000|2021-06-02 11:13:20|||||||||5
1622632410000|2021-06-02 11:13:30|||||||||7
1622632420000|2021-06-02 11:13:40|||||||||4
1622632430000|2021-06-02 11:13:50|||||||||30
1622632440000|2021-06-02 11:14:00|||||||||8
1622632450000|2021-06-02 11:14:10|||||||||1
1622632460000|2021-06-02 11:14:20|||||||||22
1622632470000|2021-06-02 11:14:30|||||||||5
1622632480000|2021-06-02 11:14:40|||||||||8
1622632490000|2021-06-02 11:14:50|||||||||6
1622632500000|2021-06-02 11:15:00|||||||||2
1622632510000|2021-06-02 11:15:10|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|73
1622632520000|2021-06-02 11:15:20|||||||||7
1622632530000|2021-06-02 11:15:30|||||||||50
1622632550000|2021-06-02 11:15:50|||||||||6
1622632560000|2021-06-02 11:16:00|||||||||270
1622632570000|2021-06-02 11:16:10|||||||||123
1622632590000|2021-06-02 11:16:30|||||||||6
1622632620000|2021-06-02 11:17:00|||||||||99
1622632640000|2021-06-02 11:17:20|||||||||1
1622632660000|2021-06-02 11:17:40|||||||||6
1622632670000|2021-06-02 11:17:50|||||||||8
1622632680000|2021-06-02 11:18:00|||||||||44
1622632690000|2021-06-02 11:18:10|||||||||1
1622632700000|2021-06-02 11:18:20|||||||||267
1622632720000|2021-06-02 11:18:40|||||||||2
1622632750000|2021-06-02 11:19:10|||||||||5
1622632760000|2021-06-02 11:19:20|||||||||3
1622632790000|2021-06-02 11:19:50|||||||||1
1622632800000|2021-06-02 11:20:00|||||||||1
1622632830000|2021-06-02 11:20:30|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|79
1622632840000|2021-06-02 11:20:40|||||||||113
1622632850000|2021-06-02 11:20:50|||||||||8
1622632860000|2021-06-02 11:21:00|||||||||1
1622632870000|2021-06-02 11:21:10|13185.6|13181.6|13187.2|13183.2|13187.2|13183.2|13185.6|13181.6|75
1622632880000|2021-06-02 11:21:20|||||||||13
1622632890000|2021-06-02 11:21:30|||||||||1
1622632910000|2021-06-02 11:21:50|||||||||5
1622632920000|2021-06-02 11:22:00|||||||||3
1622632930000|2021-06-02 11:22:10|||||||||1
1622632940000|2021-06-02 11:22:20|||||||||4
1622632950000|2021-06-02 11:22:30|||||||||89
1622632960000|2021-06-02 11:22:40|||||||||7
1622632970000|2021-06-02 11:22:50|||||||||2
1622633000000|2021-06-02 11:23:20|||||||||51
1622633010000|2021-06-02 11:23:30|||||||||1
1622633030000|2021-06-02 11:23:50|||||||||3
1622633040000|2021-06-02 11:24:00|||||||||125
1622633050000|2021-06-02 11:24:10|||||||||1
1622633060000|2021-06-02 11:24:20|||||||||1
1622633070000|2021-06-02 11:24:30|||||||||108
1622633080000|2021-06-02 11:24:40|||||||||1
1622633110000|2021-06-02 11:25:10|||||||||3
1622633120000|2021-06-02 11:25:20|||||||||4
1622633130000|2021-06-02 11:25:30|||||||||1
1622633140000|2021-06-02 11:25:40|||||||||25
1622633150000|2021-06-02 11:25:50|||||||||101
1622633160000|2021-06-02 11:26:00|||||||||18
1622633170000|2021-06-02 11:26:10|||||||||4
1622633200000|2021-06-02 11:26:40|||||||||4
1622633210000|2021-06-02 11:26:50|||||||||21
1622633220000|2021-06-02 11:27:00|||||||||4
1622633240000|2021-06-02 11:27:20|||||||||1
1622633260000|2021-06-02 11:27:40|||||||||5
1622633270000|2021-06-02 11:27:50|||||||||1
1622633280000|2021-06-02 11:28:00|||||||||2
1622633300000|2021-06-02 11:28:20|||||||||1
1622633310000|2021-06-02 11:28:30|||||||||3
1622633320000|2021-06-02 11:28:40|||||||||1
1622633330000|2021-06-02 11:28:50|||||||||32
1622633360000|2021-06-02 11:29:20|||||||||11
1622633370000|2021-06-02 11:29:30|||||||||3
1622633380000|2021-06-02 11:29:40|||||||||6
1622633390000|2021-06-02 11:29:50|||||||||4
1622633410000|2021-06-02 11:30:10|||||||||2
1622633420000|2021-06-02 11:30:20|||||||||1
1622633430000|2021-06-02 11:30:30|||||||||1
1622633440000|2021-06-02 11:30:40|||||||||114
1622633450000|2021-06-02 11:30:50|||||||||204
1622633490000|2021-06-02 11:31:30|||||||||9
1622633500000|2021-06-02 11:31:40|||||||||6
1622633510000|2021-06-02 11:31:50|13185.6|13181.6|13187.2|13183.2|13187.2|13183.2|13185.6|13181.6|772
1622633520000|2021-06-02 11:32:00|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|7
1622633580000|2021-06-02 11:33:00|||||||||1515
1622633590000|2021-06-02 11:33:10|||||||||253
1622633600000|2021-06-02 11:33:20|||||||||52
1622633610000|2021-06-02 11:33:30|||||||||36
1622633620000|2021-06-02 11:33:40|||||||||101
1622633630000|2021-06-02 11:33:50|||||||||10
1622633640000|2021-06-02 11:34:00|||||||||2
1622633660000|2021-06-02 11:34:20|||||||||1
1622633680000|2021-06-02 11:34:40|||||||||50
1622633700000|2021-06-02 11:35:00|||||||||21
1622633710000|2021-06-02 11:35:10|||||||||3
1622633720000|2021-06-02 11:35:20|||||||||21
1622633730000|2021-06-02 11:35:30|||||||||7
1622633750000|2021-06-02 11:35:50|||||||||29
1622633760000|2021-06-02 11:36:00|13184|13180|13184|13180|13184|13180|13184|13180|74
1622633770000|2021-06-02 11:36:10|||||||||1
1622633810000|2021-06-02 11:36:50|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|5
1622633830000|2021-06-02 11:37:10|13184|13180|13184|13180|13184|13180|13184|13180|653
1622633840000|2021-06-02 11:37:20|||||||||1
1622633850000|2021-06-02 11:37:30|||||||||27
1622633880000|2021-06-02 11:38:00|||||||||45
1622633930000|2021-06-02 11:38:50|||||||||201
1622633940000|2021-06-02 11:39:00|||||||||44
1622634000000|2021-06-02 11:40:00|||||||||45
1622634010000|2021-06-02 11:40:10|||||||||60
1622634020000|2021-06-02 11:40:20|||||||||1
1622634030000|2021-06-02 11:40:30|||||||||39
1622634040000|2021-06-02 11:40:40|||||||||4
1622634060000|2021-06-02 11:41:00|||||||||1
1622634090000|2021-06-02 11:41:30|||||||||9
1622634100000|2021-06-02 11:41:40|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|113
1622634110000|2021-06-02 11:41:50|||||||||1
1622634160000|2021-06-02 11:42:40|||||||||115
1622634170000|2021-06-02 11:42:50|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|70
1622634180000|2021-06-02 11:43:00|||||||||2
1622634190000|2021-06-02 11:43:10|13185.6|13181.6|13187.2|13183.2|13187.2|13183.2|13185.6|13181.6|84
1622634200000|2021-06-02 11:43:20|||||||||347
1622634210000|2021-06-02 11:43:30|13185.6|13181.6|13187.2|13183.2|13187.2|13183.2|13185.6|13181.6|105
1622634230000|2021-06-02 11:43:50|||||||||28
1622634240000|2021-06-02 11:44:00|||||||||1
1622634250000|2021-06-02 11:44:10|||||||||6
1622634280000|2021-06-02 11:44:40|||||||||7
1622634310000|2021-06-02 11:45:10|||||||||1
1622634330000|2021-06-02 11:45:30|||||||||290
1622634380000|2021-06-02 11:46:20|||||||||4
1622634400000|2021-06-02 11:46:40|||||||||2
1622634410000|2021-06-02 11:46:50|||||||||1
1622634420000|2021-06-02 11:47:00|||||||||6
1622634430000|2021-06-02 11:47:10|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|17
1622634460000|2021-06-02 11:47:40|||||||||4
1622634470000|2021-06-02 11:47:50|||||||||36
1622634490000|2021-06-02 11:48:10|||||||||1
1622634530000|2021-06-02 11:48:50|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|91
1622634540000|2021-06-02 11:49:00|||||||||1
1622634550000|2021-06-02 11:49:10|||||||||8
1622634560000|2021-06-02 11:49:20|||||||||8
1622634580000|2021-06-02 11:49:40|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|28
1622634610000|2021-06-02 11:50:10|||||||||34
1622634620000|2021-06-02 11:50:20|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|181
1622634650000|2021-06-02 11:50:50|||||||||28
1622634700000|2021-06-02 11:51:40|||||||||5
1622634720000|2021-06-02 11:52:00|||||||||1
1622634770000|2021-06-02 11:52:50|||||||||40
1622634800000|2021-06-02 11:53:20|||||||||1
1622634820000|2021-06-02 11:53:40|||||||||8
1622634830000|2021-06-02 11:53:50|||||||||5
1622634840000|2021-06-02 11:54:00|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|252
1622634860000|2021-06-02 11:54:20|||||||||7
1622634870000|2021-06-02 11:54:30|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|71
1622634880000|2021-06-02 11:54:40|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|127
1622634950000|2021-06-02 11:55:50|||||||||1
1622634970000|2021-06-02 11:56:10|||||||||8
1622635030000|2021-06-02 11:57:10|||||||||1
1622635100000|2021-06-02 11:58:20|||||||||24
1622635110000|2021-06-02 11:58:30|||||||||100
1622635130000|2021-06-02 11:58:50|||||||||5
1622635140000|2021-06-02 11:59:00|||||||||2
1622635150000|2021-06-02 11:59:10|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|155
1622635160000|2021-06-02 11:59:20|||||||||3
1622635170000|2021-06-02 11:59:30|||||||||111
1622635180000|2021-06-02 11:59:40|||||||||5
1622635190000|2021-06-02 11:59:50|||||||||1
1622635200000|2021-06-02 12:00:00|||||||||20
1622635210000|2021-06-02 12:00:10|||||||||7
1622635240000|2021-06-02 12:00:40|||||||||8
1622635250000|2021-06-02 12:00:50|||||||||34
1622635260000|2021-06-02 12:01:00|||||||||17
1622635270000|2021-06-02 12:01:10|||||||||2
1622635280000|2021-06-02 12:01:20|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|2011
1622635290000|2021-06-02 12:01:30|||||||||311
1622635300000|2021-06-02 12:01:40|||||||||958
1622635310000|2021-06-02 12:01:50|||||||||106
1622635320000|2021-06-02 12:02:00|||||||||11
1622635330000|2021-06-02 12:02:10|||||||||21
1622635340000|2021-06-02 12:02:20|||||||||14
1622635350000|2021-06-02 12:02:30|||||||||22
1622635360000|2021-06-02 12:02:40|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|483
1622635370000|2021-06-02 12:02:50|||||||||14
1622635380000|2021-06-02 12:03:00|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|471
1622635390000|2021-06-02 12:03:10|||||||||201
1622635420000|2021-06-02 12:03:40|||||||||12
1622635430000|2021-06-02 12:03:50|||||||||25
1622635450000|2021-06-02 12:04:10|||||||||26
1622635480000|2021-06-02 12:04:40|||||||||1
1622635500000|2021-06-02 12:05:00|||||||||6
1622635510000|2021-06-02 12:05:10|||||||||4
1622635540000|2021-06-02 12:05:40|13190.3|13186.3|13188.7|13184.7|13190.3|13186.3|13188.7|13184.7|380
1622635560000|2021-06-02 12:06:00|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|12
1622635570000|2021-06-02 12:06:10|||||||||108
1622635580000|2021-06-02 12:06:20|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|421
1622635590000|2021-06-02 12:06:30|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|620
1622635600000|2021-06-02 12:06:40|13188.7|13184.7|13190.3|13186.3|13190.3|13186.3|13188.7|13184.7|143
1622635610000|2021-06-02 12:06:50|||||||||7
1622635620000|2021-06-02 12:07:00|||||||||62
1622635630000|2021-06-02 12:07:10|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|1405
1622635640000|2021-06-02 12:07:20|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|426
1622635650000|2021-06-02 12:07:30|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|175
1622635680000|2021-06-02 12:08:00|||||||||323
1622635690000|2021-06-02 12:08:10|||||||||9
1622635710000|2021-06-02 12:08:30|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|157
1622635720000|2021-06-02 12:08:40|||||||||134
1622635730000|2021-06-02 12:08:50|||||||||194
1622635750000|2021-06-02 12:09:10|||||||||22
1622635760000|2021-06-02 12:09:20|||||||||12
1622635780000|2021-06-02 12:09:40|||||||||1
1622635800000|2021-06-02 12:10:00|||||||||5
1622635810000|2021-06-02 12:10:10|||||||||42
1622635820000|2021-06-02 12:10:20|||||||||8
1622635840000|2021-06-02 12:10:40|||||||||2
1622635870000|2021-06-02 12:11:10|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|235
1622635880000|2021-06-02 12:11:20|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|234
1622635900000|2021-06-02 12:11:40|||||||||14
1622635910000|2021-06-02 12:11:50|||||||||28
1622635930000|2021-06-02 12:12:10|||||||||11
1622635940000|2021-06-02 12:12:20|||||||||2
1622635960000|2021-06-02 12:12:40|||||||||4
1622635980000|2021-06-02 12:13:00|||||||||10
1622635990000|2021-06-02 12:13:10|||||||||1
1622636010000|2021-06-02 12:13:30|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|1526
1622636020000|2021-06-02 12:13:40|||||||||16
1622636030000|2021-06-02 12:13:50|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|556
1622636040000|2021-06-02 12:14:00|||||||||33
1622636060000|2021-06-02 12:14:20|||||||||40
1622636080000|2021-06-02 12:14:40|||||||||14
1622636090000|2021-06-02 12:14:50|||||||||1
1622636110000|2021-06-02 12:15:10|||||||||2
1622636140000|2021-06-02 12:15:40|||||||||1
1622636220000|2021-06-02 12:17:00|||||||||1
1622636230000|2021-06-02 12:17:10|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|508
1622636280000|2021-06-02 12:18:00|||||||||9
1622636300000|2021-06-02 12:18:20|||||||||62
1622636310000|2021-06-02 12:18:30|||||||||3
1622636340000|2021-06-02 12:19:00|||||||||37
1622636370000|2021-06-02 12:19:30|||||||||3
1622636380000|2021-06-02 12:19:40|||||||||14
1622636390000|2021-06-02 12:19:50|||||||||71
1622636400000|2021-06-02 12:20:00|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|826
1622636410000|2021-06-02 12:20:10|13188.7|13184.7|13188.7|13184.7|13190.3|13186.3|13188.7|13184.7|1261
1622636420000|2021-06-02 12:20:20|||||||||274
1622636430000|2021-06-02 12:20:30|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|96
1622636440000|2021-06-02 12:20:40|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|75
1622636450000|2021-06-02 12:20:50|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|88
1622636460000|2021-06-02 12:21:00|||||||||6
1622636470000|2021-06-02 12:21:10|||||||||44
1622636480000|2021-06-02 12:21:20|||||||||54
1622636490000|2021-06-02 12:21:30|||||||||6
1622636500000|2021-06-02 12:21:40|||||||||25
1622636510000|2021-06-02 12:21:50|||||||||30
1622636520000|2021-06-02 12:22:00|||||||||6
1622636530000|2021-06-02 12:22:10|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|273
1622636540000|2021-06-02 12:22:20|||||||||2
1622636550000|2021-06-02 12:22:30|||||||||12
1622636560000|2021-06-02 12:22:40|||||||||24
1622636570000|2021-06-02 12:22:50|||||||||1
1622636580000|2021-06-02 12:23:00|||||||||5
1622636590000|2021-06-02 12:23:10|||||||||43
1622636600000|2021-06-02 12:23:20|||||||||46
1622636610000|2021-06-02 12:23:30|||||||||33
1622636620000|2021-06-02 12:23:40|||||||||48
1622636650000|2021-06-02 12:24:10|||||||||4
1622636660000|2021-06-02 12:24:20|||||||||25
1622636670000|2021-06-02 12:24:30|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|1106
1622636680000|2021-06-02 12:24:40|||||||||189
1622636690000|2021-06-02 12:24:50|||||||||573
1622636700000|2021-06-02 12:25:00|||||||||222
1622636710000|2021-06-02 12:25:10|||||||||3
1622636720000|2021-06-02 12:25:20|||||||||5
1622636730000|2021-06-02 12:25:30|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|70
1622636750000|2021-06-02 12:25:50|||||||||10
1622636760000|2021-06-02 12:26:00|||||||||8
1622636770000|2021-06-02 12:26:10|||||||||20
1622636790000|2021-06-02 12:26:30|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|111
1622636800000|2021-06-02 12:26:40|||||||||52
1622636810000|2021-06-02 12:26:50|||||||||22
1622636820000|2021-06-02 12:27:00|13188.7|13184.7|13188.7|13184.7|13190.3|13186.3|13188.7|13184.7|355
1622636830000|2021-06-02 12:27:10|||||||||35
1622636840000|2021-06-02 12:27:20|||||||||70
1622636850000|2021-06-02 12:27:30|||||||||4
1622636880000|2021-06-02 12:28:00|||||||||6
1622636890000|2021-06-02 12:28:10|||||||||54
1622636900000|2021-06-02 12:28:20|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|449
1622636920000|2021-06-02 12:28:40|||||||||1
1622636930000|2021-06-02 12:28:50|||||||||250
1622636940000|2021-06-02 12:29:00|||||||||2
1622636950000|2021-06-02 12:29:10|||||||||5
1622636960000|2021-06-02 12:29:20|13188.7|13184.7|13190.3|13186.3|13190.3|13186.3|13188.7|13184.7|29
1622636970000|2021-06-02 12:29:30|||||||||102
1622636980000|2021-06-02 12:29:40|||||||||130
1622636990000|2021-06-02 12:29:50|||||||||4
1622637000000|2021-06-02 12:30:00|13188.7|13184.7|13190.3|13186.3|13190.3|13186.3|13188.7|13184.7|171
1622637010000|2021-06-02 12:30:10|||||||||6
1622637030000|2021-06-02 12:30:30|||||||||2
1622637040000|2021-06-02 12:30:40|13188.7|13184.7|13190.3|13186.3|13190.3|13186.3|13188.7|13184.7|239
1622637050000|2021-06-02 12:30:50|||||||||82
1622637060000|2021-06-02 12:31:00|||||||||15
1622637080000|2021-06-02 12:31:20|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|596
1622637090000|2021-06-02 12:31:30|13187.2|13183.2|13188.7|13184.7|13188.7|13184.7|13187.2|13183.2|394
1622637100000|2021-06-02 12:31:40|||||||||28
1622637110000|2021-06-02 12:31:50|||||||||38
1622637120000|2021-06-02 12:32:00|||||||||2
1622637130000|2021-06-02 12:32:10|||||||||2
1622637140000|2021-06-02 12:32:20|13190.3|13186.3|13188.7|13184.7|13190.3|13186.3|13188.7|13184.7|292
1622637150000|2021-06-02 12:32:30|||||||||3
1622637160000|2021-06-02 12:32:40|||||||||1
1622637180000|2021-06-02 12:33:00|||||||||15
1622637190000|2021-06-02 12:33:10|||||||||20
1622637210000|2021-06-02 12:33:30|||||||||2
1622637220000|2021-06-02 12:33:40|||||||||4
1622637230000|2021-06-02 12:33:50|||||||||169
1622637240000|2021-06-02 12:34:00|||||||||40
1622637250000|2021-06-02 12:34:10|||||||||61
1622637260000|2021-06-02 12:34:20|||||||||87
1622637270000|2021-06-02 12:34:30|||||||||37
1622637280000|2021-06-02 12:34:40|||||||||50
1622637290000|2021-06-02 12:34:50|||||||||2
1622637300000|2021-06-02 12:35:00|||||||||73
1622637310000|2021-06-02 12:35:10|||||||||56
1622637320000|2021-06-02 12:35:20|||||||||6
1622637340000|2021-06-02 12:35:40|||||||||1
1622637350000|2021-06-02 12:35:50|||||||||1
1622637360000|2021-06-02 12:36:00|13187.2|13183.2|13188.7|13184.7|13188.7|13184.7|13187.2|13183.2|697
1622637370000|2021-06-02 12:36:10|||||||||1
1622637380000|2021-06-02 12:36:20|||||||||85
1622637390000|2021-06-02 12:36:30|||||||||4
1622637400000|2021-06-02 12:36:40|||||||||1
1622637410000|2021-06-02 12:36:50|||||||||1
1622637430000|2021-06-02 12:37:10|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|4
1622637440000|2021-06-02 12:37:20|||||||||1
1622637460000|2021-06-02 12:37:40|||||||||1
1622637470000|2021-06-02 12:37:50|||||||||40
1622637490000|2021-06-02 12:38:10|||||||||15
1622637500000|2021-06-02 12:38:20|||||||||1
1622637510000|2021-06-02 12:38:30|||||||||1
1622637520000|2021-06-02 12:38:40|||||||||2
1622637530000|2021-06-02 12:38:50|||||||||106
1622637540000|2021-06-02 12:39:00|||||||||2
1622637560000|2021-06-02 12:39:20|||||||||5
1622637570000|2021-06-02 12:39:30|||||||||69
1622637580000|2021-06-02 12:39:40|||||||||1
1622637590000|2021-06-02 12:39:50|||||||||2
1622637600000|2021-06-02 12:40:00|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|7
1622637610000|2021-06-02 12:40:10|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|17
1622637620000|2021-06-02 12:40:20|||||||||122
1622637630000|2021-06-02 12:40:30|||||||||49
1622637640000|2021-06-02 12:40:40|||||||||2
1622637650000|2021-06-02 12:40:50|||||||||402
1622637660000|2021-06-02 12:41:00|||||||||4
1622637670000|2021-06-02 12:41:10|||||||||252
1622637680000|2021-06-02 12:41:20|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|247
1622637690000|2021-06-02 12:41:30|13187.2|13183.2|13185.6|13181.6|13187.2|13183.2|13185.6|13181.6|188
1622637700000|2021-06-02 12:41:40|||||||||16
1622637710000|2021-06-02 12:41:50|||||||||36
1622637720000|2021-06-02 12:42:00|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|21
1622637730000|2021-06-02 12:42:10|||||||||55
1622637740000|2021-06-02 12:42:20|||||||||55
1622637750000|2021-06-02 12:42:30|13185.6|13181.6|13187.2|13183.2|13187.2|13183.2|13185.6|13181.6|33
1622637760000|2021-06-02 12:42:40|||||||||11
1622637770000|2021-06-02 12:42:50|||||||||5
1622637800000|2021-06-02 12:43:20|||||||||1
1622637810000|2021-06-02 12:43:30|||||||||26
1622637840000|2021-06-02 12:44:00|||||||||1
1622637860000|2021-06-02 12:44:20|||||||||10
1622637870000|2021-06-02 12:44:30|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|249
1622637880000|2021-06-02 12:44:40|||||||||15
1622637890000|2021-06-02 12:44:50|||||||||4
1622637900000|2021-06-02 12:45:00|||||||||1
1622637910000|2021-06-02 12:45:10|13187.2|13183.2|13188.7|13184.7|13188.7|13184.7|13187.2|13183.2|615
1622637920000|2021-06-02 12:45:20|||||||||1
1622637930000|2021-06-02 12:45:30|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|20
1622637940000|2021-06-02 12:45:40|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|9
1622637950000|2021-06-02 12:45:50|||||||||15
1622637980000|2021-06-02 12:46:20|||||||||1
1622637990000|2021-06-02 12:46:30|13190.3|13186.3|13188.7|13184.7|13190.3|13186.3|13188.7|13184.7|170
1622638000000|2021-06-02 12:46:40|||||||||59
1622638020000|2021-06-02 12:47:00|||||||||4
1622638030000|2021-06-02 12:47:10|||||||||146
1622638040000|2021-06-02 12:47:20|13190.3|13186.3|13188.7|13184.7|13190.3|13186.3|13188.7|13184.7|50
1622638050000|2021-06-02 12:47:30|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|174
1622638060000|2021-06-02 12:47:40|||||||||2
1622638070000|2021-06-02 12:47:50|||||||||3
1622638080000|2021-06-02 12:48:00|||||||||1
1622638090000|2021-06-02 12:48:10|||||||||277
1622638100000|2021-06-02 12:48:20|||||||||18
1622638110000|2021-06-02 12:48:30|||||||||1
1622638120000|2021-06-02 12:48:40|||||||||211
1622638130000|2021-06-02 12:48:50|||||||||4
1622638140000|2021-06-02 12:49:00|||||||||1
1622638150000|2021-06-02 12:49:10|||||||||25
1622638160000|2021-06-02 12:49:20|||||||||5
1622638170000|2021-06-02 12:49:30|||||||||1
1622638180000|2021-06-02 12:49:40|||||||||128
1622638190000|2021-06-02 12:49:50|||||||||18
1622638200000|2021-06-02 12:50:00|||||||||36
1622638210000|2021-06-02 12:50:10|||||||||13
1622638220000|2021-06-02 12:50:20|||||||||50
1622638230000|2021-06-02 12:50:30|||||||||11
1622638240000|2021-06-02 12:50:40|||||||||9
1622638250000|2021-06-02 12:50:50|||||||||35
1622638260000|2021-06-02 12:51:00|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|52
1622638270000|2021-06-02 12:51:10|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|63
1622638280000|2021-06-02 12:51:20|||||||||27
1622638290000|2021-06-02 12:51:30|||||||||3
1622638320000|2021-06-02 12:52:00|||||||||2
1622638330000|2021-06-02 12:52:10|||||||||1
1622638340000|2021-06-02 12:52:20|||||||||10
1622638350000|2021-06-02 12:52:30|||||||||1
1622638370000|2021-06-02 12:52:50|||||||||3
1622638380000|2021-06-02 12:53:00|||||||||5
1622638400000|2021-06-02 12:53:20|||||||||5
1622638410000|2021-06-02 12:53:30|||||||||4
1622638420000|2021-06-02 12:53:40|||||||||3
1622638430000|2021-06-02 12:53:50|||||||||3
1622638440000|2021-06-02 12:54:00|||||||||1
1622638450000|2021-06-02 12:54:10|||||||||20
1622638460000|2021-06-02 12:54:20|13188.7|13184.7|13190.3|13186.3|13190.3|13186.3|13188.7|13184.7|514
1622638470000|2021-06-02 12:54:30|||||||||160
1622638480000|2021-06-02 12:54:40|||||||||90
1622638490000|2021-06-02 12:54:50|||||||||5
1622638500000|2021-06-02 12:55:00|||||||||108
1622638510000|2021-06-02 12:55:10|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|154
1622638520000|2021-06-02 12:55:20|||||||||11
1622638530000|2021-06-02 12:55:30|||||||||4
1622638540000|2021-06-02 12:55:40|||||||||2
1622638550000|2021-06-02 12:55:50|||||||||47
1622638560000|2021-06-02 12:56:00|||||||||1
1622638570000|2021-06-02 12:56:10|||||||||6
1622638580000|2021-06-02 12:56:20|||||||||455
1622638590000|2021-06-02 12:56:30|||||||||1
1622638610000|2021-06-02 12:56:50|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|28
1622638620000|2021-06-02 12:57:00|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|41
1622638650000|2021-06-02 12:57:30|||||||||7
1622638670000|2021-06-02 12:57:50|||||||||265
1622638680000|2021-06-02 12:58:00|||||||||64
1622638690000|2021-06-02 12:58:10|||||||||78
1622638700000|2021-06-02 12:58:20|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|399
1622638710000|2021-06-02 12:58:30|||||||||4
1622638720000|2021-06-02 12:58:40|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|6
1622638730000|2021-06-02 12:58:50|||||||||252
1622638740000|2021-06-02 12:59:00|||||||||458
1622638750000|2021-06-02 12:59:10|||||||||10
1622638760000|2021-06-02 12:59:20|||||||||1
1622638790000|2021-06-02 12:59:50|||||||||3
1622638800000|2021-06-02 13:00:00|||||||||21
1622638810000|2021-06-02 13:00:10|||||||||270
1622638820000|2021-06-02 13:00:20|||||||||53
1622638850000|2021-06-02 13:00:50|||||||||3
1622638860000|2021-06-02 13:01:00|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|11
1622638870000|2021-06-02 13:01:10|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|111
1622638880000|2021-06-02 13:01:20|||||||||250
1622638900000|2021-06-02 13:01:40|13187.2|13183.2|13188.7|13184.7|13188.7|13184.7|13187.2|13183.2|81
1622638920000|2021-06-02 13:02:00|||||||||5
1622638930000|2021-06-02 13:02:10|||||||||1
1622638950000|2021-06-02 13:02:30|||||||||1
1622638960000|2021-06-02 13:02:40|||||||||1
1622638990000|2021-06-02 13:03:10|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13188.7|13184.7|142
1622639000000|2021-06-02 13:03:20|||||||||139
1622639010000|2021-06-02 13:03:30|13191.8|13187.8|13190.3|13186.3|13191.8|13187.8|13190.3|13186.3|593
1622639020000|2021-06-02 13:03:40|||||||||13
1622639030000|2021-06-02 13:03:50|||||||||4
1622639040000|2021-06-02 13:04:00|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|84
1622639060000|2021-06-02 13:04:20|||||||||2
1622639070000|2021-06-02 13:04:30|||||||||46
1622639080000|2021-06-02 13:04:40|13193.4|13189.4|13191.8|13187.8|13193.4|13189.4|13191.8|13187.8|960
1622639090000|2021-06-02 13:04:50|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|83
1622639100000|2021-06-02 13:05:00|||||||||1058
1622639110000|2021-06-02 13:05:10|||||||||254
1622639120000|2021-06-02 13:05:20|||||||||50
1622639130000|2021-06-02 13:05:30|||||||||3
1622639140000|2021-06-02 13:05:40|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|696
1622639150000|2021-06-02 13:05:50|||||||||6
1622639160000|2021-06-02 13:06:00|||||||||2
1622639170000|2021-06-02 13:06:10|||||||||27
1622639180000|2021-06-02 13:06:20|||||||||2
1622639190000|2021-06-02 13:06:30|||||||||2
1622639200000|2021-06-02 13:06:40|||||||||4
1622639210000|2021-06-02 13:06:50|||||||||36
1622639220000|2021-06-02 13:07:00|||||||||2
1622639230000|2021-06-02 13:07:10|||||||||1
1622639240000|2021-06-02 13:07:20|||||||||108
1622639250000|2021-06-02 13:07:30|||||||||1
1622639260000|2021-06-02 13:07:40|||||||||148
1622639270000|2021-06-02 13:07:50|||||||||16
1622639280000|2021-06-02 13:08:00|||||||||3
1622639300000|2021-06-02 13:08:20|||||||||33
1622639310000|2021-06-02 13:08:30|||||||||11
1622639320000|2021-06-02 13:08:40|||||||||3
1622639330000|2021-06-02 13:08:50|||||||||3
1622639340000|2021-06-02 13:09:00|||||||||26
1622639350000|2021-06-02 13:09:10|||||||||2
1622639360000|2021-06-02 13:09:20|||||||||3
1622639370000|2021-06-02 13:09:30|||||||||29
1622639380000|2021-06-02 13:09:40|||||||||24
1622639390000|2021-06-02 13:09:50|||||||||2
1622639400000|2021-06-02 13:10:00|||||||||1
1622639410000|2021-06-02 13:10:10|||||||||3
1622639420000|2021-06-02 13:10:20|||||||||118
1622639430000|2021-06-02 13:10:30|||||||||126
1622639440000|2021-06-02 13:10:40|||||||||3
1622639450000|2021-06-02 13:10:50|||||||||1
1622639460000|2021-06-02 13:11:00|||||||||58
1622639470000|2021-06-02 13:11:10|||||||||1
1622639480000|2021-06-02 13:11:20|||||||||1
1622639490000|2021-06-02 13:11:30|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|881
1622639500000|2021-06-02 13:11:40|||||||||41
1622639510000|2021-06-02 13:11:50|||||||||29
1622639520000|2021-06-02 13:12:00|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|64
1622639530000|2021-06-02 13:12:10|||||||||1
1622639540000|2021-06-02 13:12:20|||||||||2
1622639560000|2021-06-02 13:12:40|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|642
1622639570000|2021-06-02 13:12:50|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|641
1622639580000|2021-06-02 13:13:00|||||||||701
1622639600000|2021-06-02 13:13:20|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|242
1622639620000|2021-06-02 13:13:40|||||||||12
1622639630000|2021-06-02 13:13:50|||||||||1
1622639640000|2021-06-02 13:14:00|||||||||2
1622639650000|2021-06-02 13:14:10|||||||||25
1622639670000|2021-06-02 13:14:30|||||||||1
1622639680000|2021-06-02 13:14:40|||||||||5
1622639690000|2021-06-02 13:14:50|||||||||4
1622639700000|2021-06-02 13:15:00|||||||||4
1622639710000|2021-06-02 13:15:10|||||||||2
1622639720000|2021-06-02 13:15:20|||||||||2
1622639730000|2021-06-02 13:15:30|||||||||12
1622639740000|2021-06-02 13:15:40|||||||||3
1622639750000|2021-06-02 13:15:50|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|1107
1622639790000|2021-06-02 13:16:30|||||||||1
1622639800000|2021-06-02 13:16:40|||||||||133
1622639810000|2021-06-02 13:16:50|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|79
1622639820000|2021-06-02 13:17:00|||||||||1
1622639830000|2021-06-02 13:17:10|||||||||1
1622639840000|2021-06-02 13:17:20|||||||||38
1622639850000|2021-06-02 13:17:30|||||||||52
1622639860000|2021-06-02 13:17:40|||||||||11
1622639870000|2021-06-02 13:17:50|||||||||11
1622639900000|2021-06-02 13:18:20|||||||||31
1622639910000|2021-06-02 13:18:30|||||||||23
1622639920000|2021-06-02 13:18:40|||||||||11
1622639930000|2021-06-02 13:18:50|||||||||13
1622639940000|2021-06-02 13:19:00|13195|13191|13193.4|13189.4|13195|13191|13193.4|13189.4|249
1622639950000|2021-06-02 13:19:10|13195|13191|13193.4|13189.4|13195|13191|13193.4|13189.4|101
1622639960000|2021-06-02 13:19:20|||||||||269
1622640000000|2021-06-02 13:20:00|||||||||150
1622640020000|2021-06-02 13:20:20|||||||||16
1622640030000|2021-06-02 13:20:30|||||||||4
1622640040000|2021-06-02 13:20:40|||||||||100
1622640050000|2021-06-02 13:20:50|||||||||1
1622640110000|2021-06-02 13:21:50|||||||||1
1622640120000|2021-06-02 13:22:00|||||||||1
1622640150000|2021-06-02 13:22:30|||||||||4
1622640170000|2021-06-02 13:22:50|||||||||1
1622640200000|2021-06-02 13:23:20|||||||||32
1622640220000|2021-06-02 13:23:40|||||||||21
1622640230000|2021-06-02 13:23:50|||||||||149
1622640240000|2021-06-02 13:24:00|||||||||310
1622640270000|2021-06-02 13:24:30|||||||||8
1622640280000|2021-06-02 13:24:40|||||||||4
1622640290000|2021-06-02 13:24:50|||||||||1
1622640320000|2021-06-02 13:25:20|||||||||80
1622640330000|2021-06-02 13:25:30|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|1809
1622640340000|2021-06-02 13:25:40|||||||||104
1622640350000|2021-06-02 13:25:50|||||||||21
1622640360000|2021-06-02 13:26:00|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|1001
1622640370000|2021-06-02 13:26:10|||||||||1
1622640380000|2021-06-02 13:26:20|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|37
1622640390000|2021-06-02 13:26:30|||||||||16
1622640400000|2021-06-02 13:26:40|||||||||1
1622640410000|2021-06-02 13:26:50|||||||||10
1622640420000|2021-06-02 13:27:00|||||||||200
1622640430000|2021-06-02 13:27:10|||||||||13
1622640470000|2021-06-02 13:27:50|||||||||11
1622640480000|2021-06-02 13:28:00|||||||||11
1622640500000|2021-06-02 13:28:20|||||||||26
1622640510000|2021-06-02 13:28:30|13193.4|13189.4|13191.8|13187.8|13193.4|13189.4|13191.8|13187.8|473
1622640530000|2021-06-02 13:28:50|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|586
1622640550000|2021-06-02 13:29:10|||||||||7
1622640560000|2021-06-02 13:29:20|||||||||627
1622640570000|2021-06-02 13:29:30|13195|13191|13195|13191|13195|13191|13195|13191|179
1622640580000|2021-06-02 13:29:40|||||||||4
1622640590000|2021-06-02 13:29:50|||||||||26
1622640600000|2021-06-02 13:30:00|||||||||141
1622640610000|2021-06-02 13:30:10|||||||||250
1622640620000|2021-06-02 13:30:20|||||||||50
1622640630000|2021-06-02 13:30:30|||||||||117
1622640640000|2021-06-02 13:30:40|||||||||10
1622640650000|2021-06-02 13:30:50|||||||||2
1622640660000|2021-06-02 13:31:00|||||||||106
1622640670000|2021-06-02 13:31:10|||||||||10
1622640680000|2021-06-02 13:31:20|||||||||155
1622640690000|2021-06-02 13:31:30|||||||||26
1622640700000|2021-06-02 13:31:40|||||||||9
1622640710000|2021-06-02 13:31:50|||||||||8
1622640720000|2021-06-02 13:32:00|13196.5|13192.5|13196.5|13192.5|13198.1|13194.1|13196.5|13192.5|314
1622640730000|2021-06-02 13:32:10|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|92
1622640740000|2021-06-02 13:32:20|||||||||478
1622640750000|2021-06-02 13:32:30|||||||||9
1622640760000|2021-06-02 13:32:40|||||||||245
1622640770000|2021-06-02 13:32:50|||||||||32
1622640780000|2021-06-02 13:33:00|||||||||71
1622640790000|2021-06-02 13:33:10|||||||||830
1622640800000|2021-06-02 13:33:20|||||||||8
1622640810000|2021-06-02 13:33:30|||||||||16
1622640820000|2021-06-02 13:33:40|||||||||7
1622640830000|2021-06-02 13:33:50|||||||||39
1622640840000|2021-06-02 13:34:00|||||||||512
1622640850000|2021-06-02 13:34:10|||||||||239
1622640860000|2021-06-02 13:34:20|||||||||68
1622640870000|2021-06-02 13:34:30|||||||||306
1622640880000|2021-06-02 13:34:40|||||||||65
1622640890000|2021-06-02 13:34:50|||||||||38
1622640900000|2021-06-02 13:35:00|||||||||8
1622640910000|2021-06-02 13:35:10|||||||||2
1622640920000|2021-06-02 13:35:20|||||||||1
1622640930000|2021-06-02 13:35:30|||||||||1
1622640940000|2021-06-02 13:35:40|||||||||1
1622640950000|2021-06-02 13:35:50|||||||||93
1622640960000|2021-06-02 13:36:00|||||||||16
1622640970000|2021-06-02 13:36:10|||||||||40
1622640980000|2021-06-02 13:36:20|||||||||466
1622640990000|2021-06-02 13:36:30|||||||||36
1622641000000|2021-06-02 13:36:40|||||||||110
1622641010000|2021-06-02 13:36:50|||||||||40
1622641020000|2021-06-02 13:37:00|||||||||7
1622641030000|2021-06-02 13:37:10|||||||||9
1622641040000|2021-06-02 13:37:20|||||||||8
1622641050000|2021-06-02 13:37:30|||||||||302
1622641060000|2021-06-02 13:37:40|||||||||28
1622641070000|2021-06-02 13:37:50|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|3401
1622641080000|2021-06-02 13:38:00|||||||||24
1622641090000|2021-06-02 13:38:10|||||||||1125
1622641100000|2021-06-02 13:38:20|||||||||85
1622641110000|2021-06-02 13:38:30|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|1491
1622641120000|2021-06-02 13:38:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|638
1622641130000|2021-06-02 13:38:50|||||||||532
1622641150000|2021-06-02 13:39:10|||||||||20
1622641160000|2021-06-02 13:39:20|||||||||44
1622641170000|2021-06-02 13:39:30|||||||||58
1622641180000|2021-06-02 13:39:40|||||||||6
1622641190000|2021-06-02 13:39:50|||||||||31
1622641200000|2021-06-02 13:40:00|||||||||75
1622641210000|2021-06-02 13:40:10|||||||||6
1622641220000|2021-06-02 13:40:20|||||||||180
1622641230000|2021-06-02 13:40:30|||||||||3
1622641250000|2021-06-02 13:40:50|||||||||23
1622641260000|2021-06-02 13:41:00|||||||||14
1622641270000|2021-06-02 13:41:10|||||||||2
1622641280000|2021-06-02 13:41:20|||||||||31
1622641290000|2021-06-02 13:41:30|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|429
1622641300000|2021-06-02 13:41:40|||||||||52
1622641310000|2021-06-02 13:41:50|||||||||53
1622641320000|2021-06-02 13:42:00|||||||||2
1622641330000|2021-06-02 13:42:10|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|105
1622641360000|2021-06-02 13:42:40|||||||||41
1622641380000|2021-06-02 13:43:00|||||||||5
1622641390000|2021-06-02 13:43:10|||||||||4
1622641400000|2021-06-02 13:43:20|||||||||48
1622641410000|2021-06-02 13:43:30|||||||||5
1622641420000|2021-06-02 13:43:40|||||||||34
1622641430000|2021-06-02 13:43:50|||||||||119
1622641440000|2021-06-02 13:44:00|||||||||5
1622641450000|2021-06-02 13:44:10|||||||||11
1622641460000|2021-06-02 13:44:20|||||||||1
1622641470000|2021-06-02 13:44:30|||||||||4
1622641490000|2021-06-02 13:44:50|||||||||104
1622641500000|2021-06-02 13:45:00|||||||||45
1622641510000|2021-06-02 13:45:10|||||||||1
1622641520000|2021-06-02 13:45:20|||||||||38
1622641530000|2021-06-02 13:45:30|||||||||26
1622641540000|2021-06-02 13:45:40|||||||||1
1622641550000|2021-06-02 13:45:50|||||||||21
1622641560000|2021-06-02 13:46:00|||||||||40
1622641570000|2021-06-02 13:46:10|||||||||216
1622641580000|2021-06-02 13:46:20|||||||||23
1622641590000|2021-06-02 13:46:30|||||||||10
1622641600000|2021-06-02 13:46:40|||||||||922
1622641610000|2021-06-02 13:46:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|133
1622641620000|2021-06-02 13:47:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|111
1622641630000|2021-06-02 13:47:10|||||||||9
1622641640000|2021-06-02 13:47:20|||||||||36
1622641650000|2021-06-02 13:47:30|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|50
1622641660000|2021-06-02 13:47:40|||||||||29
1622641670000|2021-06-02 13:47:50|||||||||906
1622641680000|2021-06-02 13:48:00|||||||||83
1622641690000|2021-06-02 13:48:10|||||||||7
1622641700000|2021-06-02 13:48:20|||||||||93
1622641710000|2021-06-02 13:48:30|13199.7|13195.7|13198.1|13194.1|13199.7|13195.7|13198.1|13194.1|570
1622641720000|2021-06-02 13:48:40|||||||||51
1622641730000|2021-06-02 13:48:50|||||||||124
1622641740000|2021-06-02 13:49:00|||||||||21
1622641750000|2021-06-02 13:49:10|||||||||16
1622641760000|2021-06-02 13:49:20|||||||||108
1622641780000|2021-06-02 13:49:40|||||||||6
1622641790000|2021-06-02 13:49:50|||||||||13
1622641800000|2021-06-02 13:50:00|||||||||22
1622641810000|2021-06-02 13:50:10|||||||||317
1622641820000|2021-06-02 13:50:20|13196.5|13192.5|13198.1|13194.1|13198.1|13194.1|13196.5|13192.5|596
1622641840000|2021-06-02 13:50:40|||||||||5
1622641850000|2021-06-02 13:50:50|||||||||75
1622641860000|2021-06-02 13:51:00|||||||||8
1622641870000|2021-06-02 13:51:10|||||||||311
1622641880000|2021-06-02 13:51:20|||||||||3
1622641890000|2021-06-02 13:51:30|||||||||57
1622641900000|2021-06-02 13:51:40|||||||||3
1622641910000|2021-06-02 13:51:50|13196.5|13192.5|13198.1|13194.1|13198.1|13194.1|13196.5|13192.5|1400
1622641920000|2021-06-02 13:52:00|||||||||4
1622641930000|2021-06-02 13:52:10|||||||||359
1622641940000|2021-06-02 13:52:20|||||||||20
1622641950000|2021-06-02 13:52:30|||||||||51
1622641960000|2021-06-02 13:52:40|||||||||2
1622641970000|2021-06-02 13:52:50|||||||||10
1622641980000|2021-06-02 13:53:00|||||||||3
1622641990000|2021-06-02 13:53:10|||||||||3
1622642000000|2021-06-02 13:53:20|||||||||29
1622642010000|2021-06-02 13:53:30|||||||||47
1622642020000|2021-06-02 13:53:40|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|353
1622642030000|2021-06-02 13:53:50|||||||||157
1622642050000|2021-06-02 13:54:10|13198.1|13194.1|13196.5|13192.5|13198.1|13194.1|13196.5|13192.5|28
1622642060000|2021-06-02 13:54:20|||||||||55
1622642080000|2021-06-02 13:54:40|||||||||21
1622642090000|2021-06-02 13:54:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|647
1622642100000|2021-06-02 13:55:00|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|114
1622642120000|2021-06-02 13:55:20|||||||||5
1622642130000|2021-06-02 13:55:30|||||||||29
1622642140000|2021-06-02 13:55:40|||||||||270
1622642150000|2021-06-02 13:55:50|13195|13191|13196.5|13192.5|13196.5|13192.5|13195|13191|550
1622642160000|2021-06-02 13:56:00|13195|13191|13195|13191|13195|13191|13195|13191|1071
1622642180000|2021-06-02 13:56:20|||||||||50
1622642190000|2021-06-02 13:56:30|||||||||50
1622642200000|2021-06-02 13:56:40|13193.4|13189.4|13195|13191|13195|13191|13193.4|13189.4|78
1622642210000|2021-06-02 13:56:50|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|409
1622642220000|2021-06-02 13:57:00|||||||||9
1622642240000|2021-06-02 13:57:20|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|115
1622642250000|2021-06-02 13:57:30|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|406
1622642280000|2021-06-02 13:58:00|||||||||6
1622642290000|2021-06-02 13:58:10|||||||||100
1622642310000|2021-06-02 13:58:30|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|104
1622642320000|2021-06-02 13:58:40|||||||||25
1622642330000|2021-06-02 13:58:50|||||||||21
1622642340000|2021-06-02 13:59:00|||||||||1
1622642350000|2021-06-02 13:59:10|||||||||129
1622642360000|2021-06-02 13:59:20|||||||||153
1622642370000|2021-06-02 13:59:30|||||||||6
1622642380000|2021-06-02 13:59:40|||||||||1
1622642390000|2021-06-02 13:59:50|||||||||66
1622642400000|2021-06-02 14:00:00|||||||||224
1622642410000|2021-06-02 14:00:10|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|67
1622642420000|2021-06-02 14:00:20|||||||||156
1622642430000|2021-06-02 14:00:30|||||||||224
1622642440000|2021-06-02 14:00:40|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|694
1622642460000|2021-06-02 14:01:00|||||||||12
1622642470000|2021-06-02 14:01:10|||||||||15
1622642480000|2021-06-02 14:01:20|||||||||52
1622642490000|2021-06-02 14:01:30|||||||||25
1622642500000|2021-06-02 14:01:40|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|846
1622642510000|2021-06-02 14:01:50|||||||||25
1622642520000|2021-06-02 14:02:00|||||||||35
1622642530000|2021-06-02 14:02:10|||||||||1
1622642550000|2021-06-02 14:02:30|||||||||10
1622642560000|2021-06-02 14:02:40|||||||||1017
1622642570000|2021-06-02 14:02:50|||||||||15
1622642580000|2021-06-02 14:03:00|||||||||25
1622642590000|2021-06-02 14:03:10|||||||||20
1622642610000|2021-06-02 14:03:30|||||||||6
1622642620000|2021-06-02 14:03:40|||||||||81
1622642630000|2021-06-02 14:03:50|||||||||114
1622642640000|2021-06-02 14:04:00|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|60
1622642650000|2021-06-02 14:04:10|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|69
1622642660000|2021-06-02 14:04:20|||||||||273
1622642670000|2021-06-02 14:04:30|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|69
1622642690000|2021-06-02 14:04:50|||||||||3662
1622642700000|2021-06-02 14:05:00|||||||||10
1622642710000|2021-06-02 14:05:10|||||||||21
1622642720000|2021-06-02 14:05:20|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|58
1622642730000|2021-06-02 14:05:30|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|51
1622642740000|2021-06-02 14:05:40|||||||||117
1622642750000|2021-06-02 14:05:50|||||||||135
1622642760000|2021-06-02 14:06:00|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|179
1622642780000|2021-06-02 14:06:20|||||||||15
1622642790000|2021-06-02 14:06:30|||||||||1972
1622642800000|2021-06-02 14:06:40|||||||||7
1622642810000|2021-06-02 14:06:50|||||||||11
1622642820000|2021-06-02 14:07:00|||||||||1
1622642840000|2021-06-02 14:07:20|||||||||41
1622642850000|2021-06-02 14:07:30|||||||||10
1622642860000|2021-06-02 14:07:40|||||||||71
1622642870000|2021-06-02 14:07:50|||||||||25
1622642880000|2021-06-02 14:08:00|||||||||41
1622642890000|2021-06-02 14:08:10|||||||||17
1622642900000|2021-06-02 14:08:20|||||||||18
1622642920000|2021-06-02 14:08:40|||||||||1
1622642930000|2021-06-02 14:08:50|||||||||3
1622642970000|2021-06-02 14:09:30|||||||||2
1622642980000|2021-06-02 14:09:40|||||||||1
1622642990000|2021-06-02 14:09:50|||||||||4
1622643000000|2021-06-02 14:10:00|||||||||10
1622643010000|2021-06-02 14:10:10|||||||||10
1622643020000|2021-06-02 14:10:20|||||||||74
1622643030000|2021-06-02 14:10:30|||||||||91
1622643040000|2021-06-02 14:10:40|||||||||34
1622643050000|2021-06-02 14:10:50|||||||||98
1622643060000|2021-06-02 14:11:00|||||||||26
1622643070000|2021-06-02 14:11:10|||||||||4
1622643080000|2021-06-02 14:11:20|||||||||14
1622643090000|2021-06-02 14:11:30|||||||||2
1622643100000|2021-06-02 14:11:40|||||||||22
1622643120000|2021-06-02 14:12:00|||||||||7
1622643130000|2021-06-02 14:12:10|||||||||251
1622643170000|2021-06-02 14:12:50|||||||||1
1622643180000|2021-06-02 14:13:00|||||||||4
1622643190000|2021-06-02 14:13:10|||||||||15
1622643200000|2021-06-02 14:13:20|||||||||61
1622643210000|2021-06-02 14:13:30|13195|13191|13193.4|13189.4|13195|13191|13193.4|13189.4|2440
1622643220000|2021-06-02 14:13:40|||||||||368
1622643230000|2021-06-02 14:13:50|13195|13191|13195|13191|13195|13191|13195|13191|1018
1622643240000|2021-06-02 14:14:00|13194.2|13190.2|13195|13191|13195|13191|13193.4|13189.4|510
1622643250000|2021-06-02 14:14:10|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|107
1622643270000|2021-06-02 14:14:30|||||||||20
1622643280000|2021-06-02 14:14:40|||||||||4
1622643290000|2021-06-02 14:14:50|||||||||114
1622643300000|2021-06-02 14:15:00|||||||||751
1622643380000|2021-06-02 14:16:20|||||||||1
1622643400000|2021-06-02 14:16:40|||||||||201
1622643410000|2021-06-02 14:16:50|||||||||49
1622643420000|2021-06-02 14:17:00|||||||||2
1622643440000|2021-06-02 14:17:20|||||||||1
1622643450000|2021-06-02 14:17:30|||||||||27
1622643460000|2021-06-02 14:17:40|||||||||1
1622643510000|2021-06-02 14:18:30|||||||||345
1622643520000|2021-06-02 14:18:40|||||||||1
1622643530000|2021-06-02 14:18:50|||||||||15
1622643540000|2021-06-02 14:19:00|||||||||50
1622643550000|2021-06-02 14:19:10|||||||||23
1622643560000|2021-06-02 14:19:20|||||||||5
1622643590000|2021-06-02 14:19:50|||||||||3
1622643600000|2021-06-02 14:20:00|||||||||5
1622643620000|2021-06-02 14:20:20|||||||||5
1622643630000|2021-06-02 14:20:30|||||||||6
1622643650000|2021-06-02 14:20:50|||||||||1
1622643660000|2021-06-02 14:21:00|||||||||71
1622643670000|2021-06-02 14:21:10|||||||||12
1622643680000|2021-06-02 14:21:20|||||||||144
1622643690000|2021-06-02 14:21:30|13195|13191|13195|13191|13195|13191|13195|13191|529
1622643740000|2021-06-02 14:22:20|||||||||55
1622643750000|2021-06-02 14:22:30|||||||||36
1622643760000|2021-06-02 14:22:40|||||||||2
1622643770000|2021-06-02 14:22:50|||||||||24
1622643780000|2021-06-02 14:23:00|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|1116
1622643800000|2021-06-02 14:23:20|||||||||3
1622643810000|2021-06-02 14:23:30|||||||||3
1622643850000|2021-06-02 14:24:10|13195|13191|13195|13191|13195|13191|13195|13191|513
1622643860000|2021-06-02 14:24:20|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|324
1622643870000|2021-06-02 14:24:30|||||||||49
1622643900000|2021-06-02 14:25:00|||||||||67
1622643920000|2021-06-02 14:25:20|||||||||6
1622643940000|2021-06-02 14:25:40|13195|13191|13195|13191|13195|13191|13195|13191|488
1622643950000|2021-06-02 14:25:50|||||||||69
1622643960000|2021-06-02 14:26:00|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|461
1622643970000|2021-06-02 14:26:10|13195|13191|13193.4|13189.4|13195|13191|13193.4|13189.4|1025
1622644000000|2021-06-02 14:26:40|||||||||3
1622644050000|2021-06-02 14:27:30|||||||||50
1622644060000|2021-06-02 14:27:40|||||||||5
1622644080000|2021-06-02 14:28:00|||||||||8
1622644090000|2021-06-02 14:28:10|||||||||42
1622644100000|2021-06-02 14:28:20|||||||||317
1622644110000|2021-06-02 14:28:30|13195|13191|13195|13191|13195|13191|13195|13191|28
1622644140000|2021-06-02 14:29:00|||||||||3
1622644160000|2021-06-02 14:29:20|||||||||17
1622644170000|2021-06-02 14:29:30|||||||||8
1622644180000|2021-06-02 14:29:40|||||||||78
1622644190000|2021-06-02 14:29:50|||||||||38
1622644200000|2021-06-02 14:30:00|13193.4|13189.4|13195|13191|13195|13191|13193.4|13189.4|1035
1622644210000|2021-06-02 14:30:10|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|333
1622644220000|2021-06-02 14:30:20|||||||||82
1622644230000|2021-06-02 14:30:30|13195|13191|13195|13191|13195|13191|13193.4|13189.4|258
1622644250000|2021-06-02 14:30:50|||||||||313
1622644260000|2021-06-02 14:31:00|13193.4|13189.4|13195|13191|13195|13191|13193.4|13189.4|482
1622644270000|2021-06-02 14:31:10|13193.4|13189.4|13195|13191|13195|13191|13193.4|13189.4|160
1622644280000|2021-06-02 14:31:20|||||||||42
1622644290000|2021-06-02 14:31:30|||||||||1
1622644300000|2021-06-02 14:31:40|||||||||4
1622644310000|2021-06-02 14:31:50|||||||||2
1622644330000|2021-06-02 14:32:10|||||||||14
1622644340000|2021-06-02 14:32:20|||||||||279
1622644350000|2021-06-02 14:32:30|||||||||11
1622644360000|2021-06-02 14:32:40|||||||||2
1622644370000|2021-06-02 14:32:50|||||||||65
1622644380000|2021-06-02 14:33:00|||||||||3
1622644390000|2021-06-02 14:33:10|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|1000
1622644400000|2021-06-02 14:33:20|||||||||2
1622644410000|2021-06-02 14:33:30|||||||||144
1622644420000|2021-06-02 14:33:40|||||||||4
1622644440000|2021-06-02 14:34:00|13195|13191|13195|13191|13195|13191|13195|13191|153
1622644450000|2021-06-02 14:34:10|||||||||1
1622644470000|2021-06-02 14:34:30|||||||||4
1622644480000|2021-06-02 14:34:40|||||||||5
1622644500000|2021-06-02 14:35:00|||||||||1
1622644520000|2021-06-02 14:35:20|||||||||11
1622644530000|2021-06-02 14:35:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|9
1622644540000|2021-06-02 14:35:40|||||||||4
1622644550000|2021-06-02 14:35:50|||||||||1
1622644560000|2021-06-02 14:36:00|||||||||18
1622644570000|2021-06-02 14:36:10|||||||||10
1622644580000|2021-06-02 14:36:20|||||||||76
1622644590000|2021-06-02 14:36:30|||||||||117
1622644600000|2021-06-02 14:36:40|||||||||275
1622644620000|2021-06-02 14:37:00|||||||||649
1622644630000|2021-06-02 14:37:10|||||||||29
1622644640000|2021-06-02 14:37:20|||||||||31
1622644650000|2021-06-02 14:37:30|||||||||489
1622644660000|2021-06-02 14:37:40|||||||||388
1622644670000|2021-06-02 14:37:50|||||||||1
1622644690000|2021-06-02 14:38:10|||||||||14
1622644700000|2021-06-02 14:38:20|||||||||1
1622644730000|2021-06-02 14:38:50|||||||||1
1622644740000|2021-06-02 14:39:00|||||||||2
1622644750000|2021-06-02 14:39:10|||||||||2
1622644760000|2021-06-02 14:39:20|||||||||267
1622644770000|2021-06-02 14:39:30|||||||||12
1622644790000|2021-06-02 14:39:50|||||||||10
1622644800000|2021-06-02 14:40:00|||||||||9
1622644820000|2021-06-02 14:40:20|||||||||1
1622644830000|2021-06-02 14:40:30|||||||||30
1622644840000|2021-06-02 14:40:40|||||||||546
1622644860000|2021-06-02 14:41:00|||||||||38
1622644870000|2021-06-02 14:41:10|||||||||1359
1622644880000|2021-06-02 14:41:20|||||||||166
1622644890000|2021-06-02 14:41:30|||||||||1
1622644910000|2021-06-02 14:41:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|233
1622644930000|2021-06-02 14:42:10|||||||||2
1622644940000|2021-06-02 14:42:20|||||||||7
1622644950000|2021-06-02 14:42:30|||||||||1
1622644960000|2021-06-02 14:42:40|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|1011
1622644970000|2021-06-02 14:42:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13196.5|13192.5|93
1622644980000|2021-06-02 14:43:00|||||||||255
1622644990000|2021-06-02 14:43:10|||||||||3
1622645020000|2021-06-02 14:43:40|13196.5|13192.5|13196.5|13192.5|13198.1|13194.1|13196.5|13192.5|206
1622645030000|2021-06-02 14:43:50|||||||||4
1622645060000|2021-06-02 14:44:20|||||||||26
1622645080000|2021-06-02 14:44:40|||||||||52
1622645090000|2021-06-02 14:44:50|||||||||3
1622645100000|2021-06-02 14:45:00|||||||||22
1622645110000|2021-06-02 14:45:10|13198.1|13194.1|13196.5|13192.5|13198.1|13194.1|13196.5|13192.5|571
1622645120000|2021-06-02 14:45:20|||||||||18
1622645150000|2021-06-02 14:45:50|||||||||4
1622645160000|2021-06-02 14:46:00|||||||||8
1622645170000|2021-06-02 14:46:10|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|438
1622645180000|2021-06-02 14:46:20|||||||||113
1622645190000|2021-06-02 14:46:30|||||||||182
1622645200000|2021-06-02 14:46:40|||||||||1
1622645210000|2021-06-02 14:46:50|||||||||39
1622645220000|2021-06-02 14:47:00|||||||||1
1622645230000|2021-06-02 14:47:10|||||||||1
1622645240000|2021-06-02 14:47:20|||||||||79
1622645250000|2021-06-02 14:47:30|||||||||503
1622645260000|2021-06-02 14:47:40|||||||||30
1622645270000|2021-06-02 14:47:50|||||||||1
1622645280000|2021-06-02 14:48:00|||||||||196
1622645290000|2021-06-02 14:48:10|||||||||2
1622645300000|2021-06-02 14:48:20|||||||||1
1622645310000|2021-06-02 14:48:30|||||||||1
1622645320000|2021-06-02 14:48:40|||||||||2
1622645330000|2021-06-02 14:48:50|||||||||1
1622645340000|2021-06-02 14:49:00|||||||||1
1622645350000|2021-06-02 14:49:10|||||||||647
1622645360000|2021-06-02 14:49:20|13196.5|13192.5|13196.5|13192.5|13198.1|13194.1|13196.5|13192.5|68
1622645370000|2021-06-02 14:49:30|||||||||3
1622645380000|2021-06-02 14:49:40|||||||||43
1622645390000|2021-06-02 14:49:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|47
1622645400000|2021-06-02 14:50:00|||||||||155
1622645410000|2021-06-02 14:50:10|||||||||5
1622645420000|2021-06-02 14:50:20|||||||||54
1622645430000|2021-06-02 14:50:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|23
1622645440000|2021-06-02 14:50:40|||||||||40
1622645470000|2021-06-02 14:51:10|||||||||6
1622645490000|2021-06-02 14:51:30|||||||||3
1622645500000|2021-06-02 14:51:40|||||||||1
1622645510000|2021-06-02 14:51:50|||||||||2
1622645520000|2021-06-02 14:52:00|||||||||2
1622645530000|2021-06-02 14:52:10|||||||||33
1622645540000|2021-06-02 14:52:20|||||||||1
1622645550000|2021-06-02 14:52:30|||||||||1
1622645560000|2021-06-02 14:52:40|||||||||2
1622645570000|2021-06-02 14:52:50|||||||||1
1622645580000|2021-06-02 14:53:00|||||||||1
1622645590000|2021-06-02 14:53:10|||||||||2
1622645600000|2021-06-02 14:53:20|||||||||3
1622645610000|2021-06-02 14:53:30|||||||||25
1622645620000|2021-06-02 14:53:40|||||||||41
1622645630000|2021-06-02 14:53:50|||||||||36
1622645640000|2021-06-02 14:54:00|||||||||167
1622645650000|2021-06-02 14:54:10|||||||||20
1622645660000|2021-06-02 14:54:20|||||||||63
1622645670000|2021-06-02 14:54:30|||||||||26
1622645680000|2021-06-02 14:54:40|||||||||26
1622645690000|2021-06-02 14:54:50|||||||||30
1622645700000|2021-06-02 14:55:00|||||||||9
1622645710000|2021-06-02 14:55:10|||||||||1
1622645720000|2021-06-02 14:55:20|||||||||1
1622645730000|2021-06-02 14:55:30|||||||||17
1622645740000|2021-06-02 14:55:40|||||||||27
1622645750000|2021-06-02 14:55:50|||||||||4
1622645760000|2021-06-02 14:56:00|||||||||156
1622645770000|2021-06-02 14:56:10|||||||||140
1622645780000|2021-06-02 14:56:20|||||||||199
1622645790000|2021-06-02 14:56:30|||||||||27
1622645800000|2021-06-02 14:56:40|||||||||567
1622645810000|2021-06-02 14:56:50|13195|13191|13195|13191|13195|13191|13195|13191|42
1622645820000|2021-06-02 14:57:00|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|36
1622645830000|2021-06-02 14:57:10|||||||||61
1622645840000|2021-06-02 14:57:20|||||||||5
1622645850000|2021-06-02 14:57:30|||||||||10
1622645860000|2021-06-02 14:57:40|||||||||112
1622645870000|2021-06-02 14:57:50|||||||||3
1622645890000|2021-06-02 14:58:10|||||||||8
1622645900000|2021-06-02 14:58:20|||||||||26
1622645910000|2021-06-02 14:58:30|||||||||1
1622645920000|2021-06-02 14:58:40|||||||||25
1622645930000|2021-06-02 14:58:50|||||||||1
1622645940000|2021-06-02 14:59:00|||||||||29
1622645950000|2021-06-02 14:59:10|||||||||6
1622645960000|2021-06-02 14:59:20|||||||||6
1622645970000|2021-06-02 14:59:30|||||||||10
1622645980000|2021-06-02 14:59:40|||||||||59
1622645990000|2021-06-02 14:59:50|||||||||33
1622646000000|2021-06-02 15:00:00|||||||||46
1622646010000|2021-06-02 15:00:10|||||||||5
1622646020000|2021-06-02 15:00:20|13195|13191|13195|13191|13195|13191|13195|13191|1243
1622646030000|2021-06-02 15:00:30|||||||||1354
1622646040000|2021-06-02 15:00:40|||||||||144
1622646050000|2021-06-02 15:00:50|||||||||127
1622646060000|2021-06-02 15:01:00|||||||||58
1622646070000|2021-06-02 15:01:10|||||||||1
1622646080000|2021-06-02 15:01:20|||||||||1
1622646090000|2021-06-02 15:01:30|||||||||89
1622646100000|2021-06-02 15:01:40|||||||||1
1622646110000|2021-06-02 15:01:50|||||||||22
1622646120000|2021-06-02 15:02:00|||||||||40
1622646150000|2021-06-02 15:02:30|||||||||2
1622646160000|2021-06-02 15:02:40|||||||||23
1622646170000|2021-06-02 15:02:50|||||||||1
1622646180000|2021-06-02 15:03:00|||||||||4
1622646190000|2021-06-02 15:03:10|||||||||4
1622646200000|2021-06-02 15:03:20|||||||||70
1622646210000|2021-06-02 15:03:30|||||||||95
1622646220000|2021-06-02 15:03:40|||||||||744
1622646240000|2021-06-02 15:04:00|||||||||5
1622646250000|2021-06-02 15:04:10|||||||||24
1622646270000|2021-06-02 15:04:30|13196.5|13192.5|13195|13191|13196.5|13192.5|13195|13191|498
1622646280000|2021-06-02 15:04:40|||||||||2
1622646290000|2021-06-02 15:04:50|||||||||1
1622646300000|2021-06-02 15:05:00|||||||||1
1622646320000|2021-06-02 15:05:20|||||||||1
1622646330000|2021-06-02 15:05:30|||||||||298
1622646340000|2021-06-02 15:05:40|||||||||1
1622646350000|2021-06-02 15:05:50|||||||||1
1622646360000|2021-06-02 15:06:00|||||||||1
1622646370000|2021-06-02 15:06:10|||||||||1
1622646380000|2021-06-02 15:06:20|||||||||1
1622646390000|2021-06-02 15:06:30|||||||||1
1622646400000|2021-06-02 15:06:40|||||||||1
1622646420000|2021-06-02 15:07:00|||||||||104
1622646430000|2021-06-02 15:07:10|||||||||1
1622646440000|2021-06-02 15:07:20|||||||||27
1622646450000|2021-06-02 15:07:30|||||||||34
1622646460000|2021-06-02 15:07:40|||||||||87
1622646470000|2021-06-02 15:07:50|||||||||1
1622646480000|2021-06-02 15:08:00|||||||||63
1622646490000|2021-06-02 15:08:10|||||||||38
1622646500000|2021-06-02 15:08:20|||||||||18
1622646510000|2021-06-02 15:08:30|||||||||60
1622646520000|2021-06-02 15:08:40|||||||||4
1622646530000|2021-06-02 15:08:50|||||||||64
1622646540000|2021-06-02 15:09:00|||||||||7
1622646550000|2021-06-02 15:09:10|||||||||86
1622646570000|2021-06-02 15:09:30|||||||||7
1622646580000|2021-06-02 15:09:40|||||||||1
1622646590000|2021-06-02 15:09:50|||||||||497
1622646600000|2021-06-02 15:10:00|||||||||80
1622646610000|2021-06-02 15:10:10|||||||||1
1622646620000|2021-06-02 15:10:20|||||||||21
1622646630000|2021-06-02 15:10:30|||||||||73
1622646640000|2021-06-02 15:10:40|||||||||1
1622646650000|2021-06-02 15:10:50|||||||||1
1622646660000|2021-06-02 15:11:00|||||||||2
1622646670000|2021-06-02 15:11:10|||||||||10
1622646690000|2021-06-02 15:11:30|||||||||9
1622646700000|2021-06-02 15:11:40|||||||||9
1622646710000|2021-06-02 15:11:50|||||||||23
1622646720000|2021-06-02 15:12:00|||||||||12
1622646730000|2021-06-02 15:12:10|||||||||10
1622646740000|2021-06-02 15:12:20|||||||||1
1622646750000|2021-06-02 15:12:30|||||||||9
1622646760000|2021-06-02 15:12:40|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|312
1622646770000|2021-06-02 15:12:50|13195|13191|13196.5|13192.5|13196.5|13192.5|13195|13191|146
1622646780000|2021-06-02 15:13:00|13195|13191|13195|13191|13195|13191|13195|13191|17
1622646790000|2021-06-02 15:13:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|10
1622646800000|2021-06-02 15:13:20|||||||||25
1622646820000|2021-06-02 15:13:40|||||||||1
1622646830000|2021-06-02 15:13:50|||||||||2
1622646850000|2021-06-02 15:14:10|||||||||1
1622646880000|2021-06-02 15:14:40|||||||||67
1622646910000|2021-06-02 15:15:10|||||||||2
1622646920000|2021-06-02 15:15:20|||||||||1
1622646930000|2021-06-02 15:15:30|||||||||42
1622646940000|2021-06-02 15:15:40|||||||||2
1622646950000|2021-06-02 15:15:50|||||||||200
1622646960000|2021-06-02 15:16:00|||||||||43
1622646970000|2021-06-02 15:16:10|||||||||1
1622646980000|2021-06-02 15:16:20|||||||||304
1622647000000|2021-06-02 15:16:40|||||||||1
1622647010000|2021-06-02 15:16:50|||||||||14
1622647020000|2021-06-02 15:17:00|||||||||2
1622647040000|2021-06-02 15:17:20|||||||||375
1622647050000|2021-06-02 15:17:30|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|18
1622647060000|2021-06-02 15:17:40|||||||||709
1622647080000|2021-06-02 15:18:00|||||||||40
1622647090000|2021-06-02 15:18:10|||||||||44
1622647100000|2021-06-02 15:18:20|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|415
1622647120000|2021-06-02 15:18:40|||||||||3
1622647170000|2021-06-02 15:19:30|||||||||1
1622647220000|2021-06-02 15:20:20|||||||||338
1622647230000|2021-06-02 15:20:30|||||||||104
1622647250000|2021-06-02 15:20:50|||||||||16
1622647260000|2021-06-02 15:21:00|||||||||31
1622647280000|2021-06-02 15:21:20|||||||||1
1622647290000|2021-06-02 15:21:30|||||||||12
1622647310000|2021-06-02 15:21:50|||||||||20
1622647320000|2021-06-02 15:22:00|||||||||100
1622647350000|2021-06-02 15:22:30|||||||||11
1622647360000|2021-06-02 15:22:40|||||||||2
1622647370000|2021-06-02 15:22:50|||||||||3
1622647380000|2021-06-02 15:23:00|||||||||8
1622647390000|2021-06-02 15:23:10|13195|13191|13195|13191|13195|13191|13195|13191|1590
1622647400000|2021-06-02 15:23:20|||||||||2
1622647410000|2021-06-02 15:23:30|||||||||6
1622647420000|2021-06-02 15:23:40|||||||||6
1622647430000|2021-06-02 15:23:50|||||||||2
1622647440000|2021-06-02 15:24:00|||||||||5
1622647460000|2021-06-02 15:24:20|||||||||8
1622647470000|2021-06-02 15:24:30|||||||||6
1622647480000|2021-06-02 15:24:40|||||||||2
1622647490000|2021-06-02 15:24:50|||||||||6
1622647500000|2021-06-02 15:25:00|||||||||31
1622647510000|2021-06-02 15:25:10|||||||||6
1622647520000|2021-06-02 15:25:20|||||||||2
1622647530000|2021-06-02 15:25:30|||||||||46
1622647540000|2021-06-02 15:25:40|||||||||30
1622647550000|2021-06-02 15:25:50|||||||||41
1622647560000|2021-06-02 15:26:00|||||||||6
1622647570000|2021-06-02 15:26:10|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|27
1622647580000|2021-06-02 15:26:20|||||||||157
1622647600000|2021-06-02 15:26:40|||||||||257
1622647610000|2021-06-02 15:26:50|||||||||51
1622647620000|2021-06-02 15:27:00|||||||||505
1622647630000|2021-06-02 15:27:10|13195|13191|13193.4|13189.4|13195|13191|13193.4|13189.4|615
1622647640000|2021-06-02 15:27:20|||||||||64
1622647650000|2021-06-02 15:27:30|||||||||106
1622647660000|2021-06-02 15:27:40|||||||||52
1622647670000|2021-06-02 15:27:50|||||||||75
1622647680000|2021-06-02 15:28:00|||||||||21
1622647720000|2021-06-02 15:28:40|13195|13191|13195|13191|13195|13191|13193.4|13189.4|18
1622647730000|2021-06-02 15:28:50|||||||||139
1622647740000|2021-06-02 15:29:00|||||||||5
1622647750000|2021-06-02 15:29:10|||||||||187
1622647770000|2021-06-02 15:29:30|||||||||1
1622647780000|2021-06-02 15:29:40|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|310
1622647790000|2021-06-02 15:29:50|||||||||1
1622647800000|2021-06-02 15:30:00|13195|13191|13195|13191|13195|13191|13195|13191|49
1622647810000|2021-06-02 15:30:10|||||||||1
1622647820000|2021-06-02 15:30:20|||||||||215
1622647840000|2021-06-02 15:30:40|||||||||19
1622647850000|2021-06-02 15:30:50|||||||||2
1622647860000|2021-06-02 15:31:00|||||||||5
1622647880000|2021-06-02 15:31:20|||||||||51
1622647910000|2021-06-02 15:31:50|||||||||14
1622647920000|2021-06-02 15:32:00|||||||||2
1622647950000|2021-06-02 15:32:30|||||||||2
1622647960000|2021-06-02 15:32:40|||||||||1
1622647970000|2021-06-02 15:32:50|||||||||2
1622647980000|2021-06-02 15:33:00|||||||||14
1622647990000|2021-06-02 15:33:10|||||||||1
1622648010000|2021-06-02 15:33:30|||||||||1
1622648020000|2021-06-02 15:33:40|||||||||1
1622648030000|2021-06-02 15:33:50|||||||||14
1622648040000|2021-06-02 15:34:00|||||||||14
1622648050000|2021-06-02 15:34:10|||||||||5
1622648060000|2021-06-02 15:34:20|||||||||8
1622648070000|2021-06-02 15:34:30|||||||||7
1622648080000|2021-06-02 15:34:40|||||||||24
1622648090000|2021-06-02 15:34:50|||||||||28
1622648100000|2021-06-02 15:35:00|13193.4|13189.4|13195|13191|13195|13191|13193.4|13189.4|36
1622648110000|2021-06-02 15:35:10|||||||||12
1622648120000|2021-06-02 15:35:20|||||||||1
1622648140000|2021-06-02 15:35:40|||||||||6
1622648150000|2021-06-02 15:35:50|||||||||149
1622648160000|2021-06-02 15:36:00|||||||||12
1622648220000|2021-06-02 15:37:00|||||||||1
1622648240000|2021-06-02 15:37:20|||||||||3
1622648290000|2021-06-02 15:38:10|||||||||8
1622648300000|2021-06-02 15:38:20|||||||||6
1622648310000|2021-06-02 15:38:30|||||||||1
1622648320000|2021-06-02 15:38:40|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13195|13191|1514
1622648330000|2021-06-02 15:38:50|||||||||1
1622648340000|2021-06-02 15:39:00|||||||||73
1622648360000|2021-06-02 15:39:20|||||||||366
1622648370000|2021-06-02 15:39:30|||||||||89
1622648380000|2021-06-02 15:39:40|||||||||79
1622648390000|2021-06-02 15:39:50|||||||||66
1622648400000|2021-06-02 15:40:00|||||||||849
1622648410000|2021-06-02 15:40:10|||||||||251
1622648420000|2021-06-02 15:40:20|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|426
1622648430000|2021-06-02 15:40:30|||||||||107
1622648440000|2021-06-02 15:40:40|||||||||31
1622648450000|2021-06-02 15:40:50|||||||||29
1622648460000|2021-06-02 15:41:00|||||||||3
1622648470000|2021-06-02 15:41:10|||||||||3
1622648480000|2021-06-02 15:41:20|||||||||45
1622648490000|2021-06-02 15:41:30|||||||||23
1622648500000|2021-06-02 15:41:40|||||||||17
1622648510000|2021-06-02 15:41:50|||||||||7
1622648520000|2021-06-02 15:42:00|||||||||10
1622648540000|2021-06-02 15:42:20|||||||||2
1622648550000|2021-06-02 15:42:30|||||||||4
1622648560000|2021-06-02 15:42:40|||||||||209
1622648570000|2021-06-02 15:42:50|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13
1622648590000|2021-06-02 15:43:10|||||||||4
1622648600000|2021-06-02 15:43:20|||||||||29
1622648610000|2021-06-02 15:43:30|||||||||1
1622648620000|2021-06-02 15:43:40|||||||||251
1622648630000|2021-06-02 15:43:50|||||||||16
1622648640000|2021-06-02 15:44:00|||||||||68
1622648650000|2021-06-02 15:44:10|||||||||113
1622648660000|2021-06-02 15:44:20|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|578
1622648670000|2021-06-02 15:44:30|||||||||9
1622648680000|2021-06-02 15:44:40|||||||||3
1622648690000|2021-06-02 15:44:50|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|1437
1622648700000|2021-06-02 15:45:00|||||||||61
1622648710000|2021-06-02 15:45:10|||||||||1
1622648720000|2021-06-02 15:45:20|||||||||5
1622648730000|2021-06-02 15:45:30|||||||||8
1622648740000|2021-06-02 15:45:40|||||||||103
1622648760000|2021-06-02 15:46:00|||||||||5
1622648770000|2021-06-02 15:46:10|||||||||1
1622648780000|2021-06-02 15:46:20|||||||||1
1622648790000|2021-06-02 15:46:30|||||||||6
1622648800000|2021-06-02 15:46:40|||||||||2
1622648810000|2021-06-02 15:46:50|||||||||1
1622648820000|2021-06-02 15:47:00|||||||||81
1622648830000|2021-06-02 15:47:10|||||||||6
1622648840000|2021-06-02 15:47:20|||||||||2
1622648850000|2021-06-02 15:47:30|||||||||91
1622648860000|2021-06-02 15:47:40|||||||||96
1622648870000|2021-06-02 15:47:50|||||||||349
1622648880000|2021-06-02 15:48:00|||||||||317
1622648910000|2021-06-02 15:48:30|||||||||15
1622648920000|2021-06-02 15:48:40|||||||||47
1622648930000|2021-06-02 15:48:50|||||||||1
1622648940000|2021-06-02 15:49:00|||||||||12
1622648960000|2021-06-02 15:49:20|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|20
1622648970000|2021-06-02 15:49:30|||||||||1
1622648980000|2021-06-02 15:49:40|||||||||128
1622648990000|2021-06-02 15:49:50|||||||||755
1622649000000|2021-06-02 15:50:00|||||||||101
1622649010000|2021-06-02 15:50:10|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|511
1622649020000|2021-06-02 15:50:20|||||||||98
1622649030000|2021-06-02 15:50:30|||||||||252
1622649040000|2021-06-02 15:50:40|||||||||20
1622649050000|2021-06-02 15:50:50|||||||||26
1622649060000|2021-06-02 15:51:00|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|22
1622649070000|2021-06-02 15:51:10|||||||||1
1622649110000|2021-06-02 15:51:50|||||||||25
1622649120000|2021-06-02 15:52:00|||||||||8
1622649140000|2021-06-02 15:52:20|||||||||10
1622649170000|2021-06-02 15:52:50|||||||||189
1622649180000|2021-06-02 15:53:00|||||||||1
1622649200000|2021-06-02 15:53:20|||||||||1
1622649220000|2021-06-02 15:53:40|||||||||12
1622649230000|2021-06-02 15:53:50|||||||||23
1622649240000|2021-06-02 15:54:00|||||||||37
1622649260000|2021-06-02 15:54:20|||||||||14
1622649270000|2021-06-02 15:54:30|||||||||626
1622649280000|2021-06-02 15:54:40|||||||||1
1622649320000|2021-06-02 15:55:20|||||||||51
1622649350000|2021-06-02 15:55:50|||||||||29
1622649360000|2021-06-02 15:56:00|||||||||1
1622649370000|2021-06-02 15:56:10|||||||||3
1622649380000|2021-06-02 15:56:20|||||||||4
1622649390000|2021-06-02 15:56:30|||||||||1
1622649400000|2021-06-02 15:56:40|||||||||24
1622649410000|2021-06-02 15:56:50|||||||||3
1622649420000|2021-06-02 15:57:00|||||||||32
1622649430000|2021-06-02 15:57:10|||||||||2
1622649450000|2021-06-02 15:57:30|||||||||2
1622649460000|2021-06-02 15:57:40|||||||||204
1622649470000|2021-06-02 15:57:50|||||||||2
1622649490000|2021-06-02 15:58:10|||||||||1
1622649510000|2021-06-02 15:58:30|||||||||50
1622649520000|2021-06-02 15:58:40|||||||||2
1622649530000|2021-06-02 15:58:50|||||||||5
1622649540000|2021-06-02 15:59:00|||||||||1
1622649550000|2021-06-02 15:59:10|||||||||2
1622649570000|2021-06-02 15:59:30|||||||||41
1622649580000|2021-06-02 15:59:40|||||||||1
1622649590000|2021-06-02 15:59:50|||||||||3
1622649600000|2021-06-02 16:00:00|||||||||2
1622649610000|2021-06-02 16:00:10|||||||||1
1622649620000|2021-06-02 16:00:20|||||||||201
1622649630000|2021-06-02 16:00:30|||||||||26
1622649640000|2021-06-02 16:00:40|||||||||42
1622649650000|2021-06-02 16:00:50|||||||||10
1622649670000|2021-06-02 16:01:10|||||||||29
1622649680000|2021-06-02 16:01:20|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|1204
1622649690000|2021-06-02 16:01:30|||||||||71
1622649700000|2021-06-02 16:01:40|||||||||7
1622649710000|2021-06-02 16:01:50|||||||||2
1622649720000|2021-06-02 16:02:00|||||||||4
1622649730000|2021-06-02 16:02:10|||||||||1
1622649740000|2021-06-02 16:02:20|||||||||3
1622649750000|2021-06-02 16:02:30|||||||||10
1622649760000|2021-06-02 16:02:40|||||||||23
1622649770000|2021-06-02 16:02:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|592
1622649780000|2021-06-02 16:03:00|||||||||1
1622649790000|2021-06-02 16:03:10|13199.7|13195.7|13198.1|13194.1|13199.7|13195.7|13198.1|13194.1|243
1622649830000|2021-06-02 16:03:50|||||||||1
1622649840000|2021-06-02 16:04:00|||||||||1
1622649850000|2021-06-02 16:04:10|||||||||72
1622649860000|2021-06-02 16:04:20|||||||||2
1622649870000|2021-06-02 16:04:30|||||||||1
1622649890000|2021-06-02 16:04:50|||||||||1
1622649900000|2021-06-02 16:05:00|||||||||5
1622649920000|2021-06-02 16:05:20|||||||||1
1622649930000|2021-06-02 16:05:30|||||||||8
1622649960000|2021-06-02 16:06:00|||||||||14
1622649980000|2021-06-02 16:06:20|||||||||4
1622650000000|2021-06-02 16:06:40|||||||||157
1622650020000|2021-06-02 16:07:00|||||||||57
1622650030000|2021-06-02 16:07:10|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|118
1622650040000|2021-06-02 16:07:20|||||||||167
1622650050000|2021-06-02 16:07:30|||||||||145
1622650070000|2021-06-02 16:07:50|||||||||1
1622650080000|2021-06-02 16:08:00|||||||||83
1622650100000|2021-06-02 16:08:20|||||||||2
1622650110000|2021-06-02 16:08:30|||||||||10
1622650120000|2021-06-02 16:08:40|||||||||34
1622650130000|2021-06-02 16:08:50|||||||||2
1622650140000|2021-06-02 16:09:00|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|200
1622650150000|2021-06-02 16:09:10|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13198.1|13194.1|312
1622650160000|2021-06-02 16:09:20|||||||||101
1622650180000|2021-06-02 16:09:40|||||||||4
1622650190000|2021-06-02 16:09:50|||||||||2
1622650200000|2021-06-02 16:10:00|||||||||1
1622650220000|2021-06-02 16:10:20|||||||||18
1622650260000|2021-06-02 16:11:00|||||||||43
1622650270000|2021-06-02 16:11:10|||||||||18
1622650300000|2021-06-02 16:11:40|||||||||28
1622650310000|2021-06-02 16:11:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|2226
1622650320000|2021-06-02 16:12:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|17
1622650330000|2021-06-02 16:12:10|||||||||28
1622650350000|2021-06-02 16:12:30|||||||||1
1622650360000|2021-06-02 16:12:40|||||||||341
1622650370000|2021-06-02 16:12:50|||||||||2
1622650390000|2021-06-02 16:13:10|||||||||1
1622650400000|2021-06-02 16:13:20|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|1694
1622650410000|2021-06-02 16:13:30|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|534
1622650420000|2021-06-02 16:13:40|||||||||2
1622650430000|2021-06-02 16:13:50|||||||||29
1622650440000|2021-06-02 16:14:00|||||||||5
1622650450000|2021-06-02 16:14:10|||||||||1
1622650470000|2021-06-02 16:14:30|||||||||12
1622650480000|2021-06-02 16:14:40|||||||||1
1622650510000|2021-06-02 16:15:10|||||||||5
1622650520000|2021-06-02 16:15:20|||||||||2
1622650540000|2021-06-02 16:15:40|||||||||2
1622650550000|2021-06-02 16:15:50|||||||||2
1622650560000|2021-06-02 16:16:00|||||||||301
1622650570000|2021-06-02 16:16:10|||||||||13
1622650580000|2021-06-02 16:16:20|||||||||1
1622650590000|2021-06-02 16:16:30|||||||||301
1622650600000|2021-06-02 16:16:40|13198.1|13194.1|13198.1|13194.1|13199.7|13195.7|13198.1|13194.1|715
1622650610000|2021-06-02 16:16:50|||||||||13
1622650620000|2021-06-02 16:17:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|864
1622650630000|2021-06-02 16:17:10|||||||||20
1622650640000|2021-06-02 16:17:20|||||||||1
1622650680000|2021-06-02 16:18:00|||||||||1
1622650690000|2021-06-02 16:18:10|||||||||11
1622650730000|2021-06-02 16:18:50|||||||||2
1622650740000|2021-06-02 16:19:00|||||||||1
1622650770000|2021-06-02 16:19:30|||||||||1
1622650790000|2021-06-02 16:19:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|232
1622650800000|2021-06-02 16:20:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|10
1622650810000|2021-06-02 16:20:10|||||||||19
1622650820000|2021-06-02 16:20:20|||||||||1
1622650840000|2021-06-02 16:20:40|||||||||19
1622650850000|2021-06-02 16:20:50|||||||||1
1622650860000|2021-06-02 16:21:00|||||||||1
1622650870000|2021-06-02 16:21:10|||||||||12
1622650880000|2021-06-02 16:21:20|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|277
1622650890000|2021-06-02 16:21:30|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|3735
1622650900000|2021-06-02 16:21:40|||||||||18
1622650910000|2021-06-02 16:21:50|||||||||7
1622650920000|2021-06-02 16:22:00|||||||||15
1622650930000|2021-06-02 16:22:10|||||||||17
1622650940000|2021-06-02 16:22:20|||||||||16
1622650970000|2021-06-02 16:22:50|||||||||21
1622650990000|2021-06-02 16:23:10|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|21
1622651000000|2021-06-02 16:23:20|||||||||1514
1622651020000|2021-06-02 16:23:40|||||||||5
1622651030000|2021-06-02 16:23:50|||||||||1
1622651040000|2021-06-02 16:24:00|||||||||1
1622651050000|2021-06-02 16:24:10|||||||||72
1622651060000|2021-06-02 16:24:20|||||||||2
1622651070000|2021-06-02 16:24:30|||||||||1
1622651100000|2021-06-02 16:25:00|||||||||1
1622651110000|2021-06-02 16:25:10|||||||||18
1622651120000|2021-06-02 16:25:20|||||||||1
1622651130000|2021-06-02 16:25:30|||||||||1
1622651140000|2021-06-02 16:25:40|||||||||2
1622651150000|2021-06-02 16:25:50|||||||||3
1622651160000|2021-06-02 16:26:00|||||||||2
1622651170000|2021-06-02 16:26:10|||||||||202
1622651180000|2021-06-02 16:26:20|||||||||22
1622651190000|2021-06-02 16:26:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|93
1622651200000|2021-06-02 16:26:40|||||||||12
1622651210000|2021-06-02 16:26:50|||||||||20
1622651230000|2021-06-02 16:27:10|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|2135
1622651260000|2021-06-02 16:27:40|||||||||3
1622651310000|2021-06-02 16:28:30|||||||||5
1622651320000|2021-06-02 16:28:40|||||||||13
1622651330000|2021-06-02 16:28:50|||||||||1
1622651350000|2021-06-02 16:29:10|||||||||1
1622651360000|2021-06-02 16:29:20|||||||||2
1622651370000|2021-06-02 16:29:30|||||||||1287
1622651380000|2021-06-02 16:29:40|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|1
1622651390000|2021-06-02 16:29:50|||||||||35
1622651400000|2021-06-02 16:30:00|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|183
1622651410000|2021-06-02 16:30:10|||||||||13
1622651440000|2021-06-02 16:30:40|||||||||1
1622651470000|2021-06-02 16:31:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|446
1622651480000|2021-06-02 16:31:20|||||||||1
1622651500000|2021-06-02 16:31:40|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|1277
1622651520000|2021-06-02 16:32:00|||||||||1
1622651540000|2021-06-02 16:32:20|||||||||6
1622651550000|2021-06-02 16:32:30|||||||||4
1622651570000|2021-06-02 16:32:50|||||||||3
1622651580000|2021-06-02 16:33:00|||||||||3
1622651590000|2021-06-02 16:33:10|||||||||1076
1622651600000|2021-06-02 16:33:20|||||||||33
1622651610000|2021-06-02 16:33:30|||||||||27
1622651620000|2021-06-02 16:33:40|||||||||43
1622651630000|2021-06-02 16:33:50|||||||||21
1622651640000|2021-06-02 16:34:00|||||||||1
1622651650000|2021-06-02 16:34:10|||||||||1
1622651670000|2021-06-02 16:34:30|||||||||32
1622651680000|2021-06-02 16:34:40|||||||||2
1622651690000|2021-06-02 16:34:50|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|1656
1622651700000|2021-06-02 16:35:00|||||||||2
1622651710000|2021-06-02 16:35:10|||||||||7
1622651720000|2021-06-02 16:35:20|||||||||20
1622651730000|2021-06-02 16:35:30|||||||||41
1622651750000|2021-06-02 16:35:50|||||||||1
1622651760000|2021-06-02 16:36:00|||||||||10
1622651770000|2021-06-02 16:36:10|||||||||1
1622651780000|2021-06-02 16:36:20|||||||||6
1622651800000|2021-06-02 16:36:40|||||||||1
1622651810000|2021-06-02 16:36:50|||||||||1
1622651820000|2021-06-02 16:37:00|||||||||1
1622651830000|2021-06-02 16:37:10|||||||||1
1622651850000|2021-06-02 16:37:30|||||||||1
1622651870000|2021-06-02 16:37:50|||||||||2
1622651880000|2021-06-02 16:38:00|||||||||1
1622651890000|2021-06-02 16:38:10|||||||||1
1622651900000|2021-06-02 16:38:20|||||||||13
1622651930000|2021-06-02 16:38:50|||||||||2
1622651940000|2021-06-02 16:39:00|||||||||13
1622651960000|2021-06-02 16:39:20|||||||||2
1622651980000|2021-06-02 16:39:40|||||||||1
1622651990000|2021-06-02 16:39:50|||||||||504
1622652010000|2021-06-02 16:40:10|||||||||1
1622652020000|2021-06-02 16:40:20|||||||||189
1622652040000|2021-06-02 16:40:40|||||||||2
1622652050000|2021-06-02 16:40:50|||||||||1
1622652060000|2021-06-02 16:41:00|||||||||1
1622652070000|2021-06-02 16:41:10|||||||||2
1622652080000|2021-06-02 16:41:20|||||||||1
1622652100000|2021-06-02 16:41:40|||||||||1
1622652110000|2021-06-02 16:41:50|||||||||2
1622652120000|2021-06-02 16:42:00|||||||||1
1622652130000|2021-06-02 16:42:10|||||||||1
1622652160000|2021-06-02 16:42:40|||||||||1
1622652170000|2021-06-02 16:42:50|||||||||4
1622652190000|2021-06-02 16:43:10|||||||||1
1622652200000|2021-06-02 16:43:20|||||||||17
1622652210000|2021-06-02 16:43:30|||||||||250
1622652220000|2021-06-02 16:43:40|||||||||28
1622652230000|2021-06-02 16:43:50|||||||||2
1622652250000|2021-06-02 16:44:10|||||||||4
1622652260000|2021-06-02 16:44:20|||||||||10
1622652270000|2021-06-02 16:44:30|||||||||7
1622652280000|2021-06-02 16:44:40|||||||||1
1622652290000|2021-06-02 16:44:50|||||||||8
1622652300000|2021-06-02 16:45:00|||||||||3
1622652310000|2021-06-02 16:45:10|||||||||6
1622652320000|2021-06-02 16:45:20|||||||||1
1622652330000|2021-06-02 16:45:30|||||||||35
1622652340000|2021-06-02 16:45:40|||||||||1
1622652350000|2021-06-02 16:45:50|||||||||6
1622652360000|2021-06-02 16:46:00|||||||||1
1622652370000|2021-06-02 16:46:10|||||||||8
1622652380000|2021-06-02 16:46:20|||||||||2
1622652390000|2021-06-02 16:46:30|||||||||101
1622652400000|2021-06-02 16:46:40|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|59
1622652410000|2021-06-02 16:46:50|||||||||115
1622652420000|2021-06-02 16:47:00|||||||||7
1622652430000|2021-06-02 16:47:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|245
1622652440000|2021-06-02 16:47:20|||||||||3
1622652460000|2021-06-02 16:47:40|||||||||2
1622652470000|2021-06-02 16:47:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|259
1622652480000|2021-06-02 16:48:00|||||||||27
1622652500000|2021-06-02 16:48:20|||||||||80
1622652510000|2021-06-02 16:48:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|954
1622652560000|2021-06-02 16:49:20|||||||||1
1622652580000|2021-06-02 16:49:40|||||||||8
1622652590000|2021-06-02 16:49:50|||||||||10
1622652600000|2021-06-02 16:50:00|||||||||17
1622652610000|2021-06-02 16:50:10|||||||||9
1622652620000|2021-06-02 16:50:20|||||||||5
1622652630000|2021-06-02 16:50:30|||||||||4
1622652650000|2021-06-02 16:50:50|||||||||1
1622652660000|2021-06-02 16:51:00|||||||||1
1622652690000|2021-06-02 16:51:30|||||||||1
1622652710000|2021-06-02 16:51:50|||||||||3
1622652720000|2021-06-02 16:52:00|||||||||23
1622652740000|2021-06-02 16:52:20|||||||||1
1622652770000|2021-06-02 16:52:50|||||||||42
1622652780000|2021-06-02 16:53:00|||||||||8
1622652800000|2021-06-02 16:53:20|||||||||7
1622652810000|2021-06-02 16:53:30|||||||||1
1622652820000|2021-06-02 16:53:40|||||||||6
1622652830000|2021-06-02 16:53:50|||||||||3
1622652840000|2021-06-02 16:54:00|||||||||9
1622652860000|2021-06-02 16:54:20|||||||||8
1622652880000|2021-06-02 16:54:40|||||||||12
1622652890000|2021-06-02 16:54:50|||||||||1
1622652900000|2021-06-02 16:55:00|||||||||46
1622652910000|2021-06-02 16:55:10|||||||||14
1622652920000|2021-06-02 16:55:20|||||||||16
1622652930000|2021-06-02 16:55:30|||||||||24
1622652940000|2021-06-02 16:55:40|||||||||18
1622652950000|2021-06-02 16:55:50|||||||||16
1622652960000|2021-06-02 16:56:00|||||||||3
1622652970000|2021-06-02 16:56:10|||||||||12
1622652980000|2021-06-02 16:56:20|||||||||3
1622652990000|2021-06-02 16:56:30|||||||||11
1622653000000|2021-06-02 16:56:40|||||||||261
1622653010000|2021-06-02 16:56:50|||||||||13
1622653020000|2021-06-02 16:57:00|||||||||67
1622653030000|2021-06-02 16:57:10|||||||||133
1622653040000|2021-06-02 16:57:20|||||||||143
1622653050000|2021-06-02 16:57:30|13195|13191|13195|13191|13195|13191|13195|13191|72
1622653060000|2021-06-02 16:57:40|||||||||25
1622653070000|2021-06-02 16:57:50|||||||||4
1622653080000|2021-06-02 16:58:00|||||||||1
1622653100000|2021-06-02 16:58:20|||||||||21
1622653110000|2021-06-02 16:58:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|30
1622653120000|2021-06-02 16:58:40|||||||||2
1622653140000|2021-06-02 16:59:00|||||||||1
1622653150000|2021-06-02 16:59:10|||||||||2
1622653180000|2021-06-02 16:59:40|||||||||1
1622653190000|2021-06-02 16:59:50|||||||||229
1622653200000|2021-06-02 17:00:00|13195|13191|13195|13191|13195|13191|13195|13191|242
1622653210000|2021-06-02 17:00:10|||||||||28
1622653240000|2021-06-02 17:00:40|||||||||8
1622653260000|2021-06-02 17:01:00|||||||||11
1622653280000|2021-06-02 17:01:20|||||||||12
1622653310000|2021-06-02 17:01:50|||||||||4
1622653320000|2021-06-02 17:02:00|||||||||17
1622653330000|2021-06-02 17:02:10|||||||||2
1622653370000|2021-06-02 17:02:50|||||||||19
1622653380000|2021-06-02 17:03:00|||||||||26
1622653390000|2021-06-02 17:03:10|||||||||14
1622653400000|2021-06-02 17:03:20|||||||||7
1622653430000|2021-06-02 17:03:50|||||||||5
1622653440000|2021-06-02 17:04:00|||||||||4
1622653450000|2021-06-02 17:04:10|||||||||4
1622653460000|2021-06-02 17:04:20|||||||||3
1622653470000|2021-06-02 17:04:30|||||||||1
1622653490000|2021-06-02 17:04:50|||||||||1
1622653520000|2021-06-02 17:05:20|||||||||33
1622653530000|2021-06-02 17:05:30|||||||||4
1622653550000|2021-06-02 17:05:50|||||||||69
1622653560000|2021-06-02 17:06:00|||||||||1
1622653590000|2021-06-02 17:06:30|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|438
1622653600000|2021-06-02 17:06:40|||||||||128
1622653640000|2021-06-02 17:07:20|||||||||54
1622653650000|2021-06-02 17:07:30|||||||||43
1622653670000|2021-06-02 17:07:50|||||||||21
1622653680000|2021-06-02 17:08:00|||||||||2
1622653690000|2021-06-02 17:08:10|13195|13191|13195|13191|13195|13191|13193.4|13189.4|727
1622653700000|2021-06-02 17:08:20|||||||||15
1622653710000|2021-06-02 17:08:30|||||||||113
1622653720000|2021-06-02 17:08:40|||||||||257
1622653730000|2021-06-02 17:08:50|||||||||4
1622653740000|2021-06-02 17:09:00|||||||||1
1622653770000|2021-06-02 17:09:30|||||||||20
1622653810000|2021-06-02 17:10:10|||||||||3
1622653820000|2021-06-02 17:10:20|||||||||1
1622653850000|2021-06-02 17:10:50|||||||||2
1622653860000|2021-06-02 17:11:00|||||||||4
1622653870000|2021-06-02 17:11:10|||||||||2
1622653880000|2021-06-02 17:11:20|||||||||1
1622653890000|2021-06-02 17:11:30|||||||||115
1622653900000|2021-06-02 17:11:40|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|1
1622653910000|2021-06-02 17:11:50|||||||||1
1622653920000|2021-06-02 17:12:00|||||||||352
1622653960000|2021-06-02 17:12:40|||||||||20
1622653970000|2021-06-02 17:12:50|||||||||1
1622654010000|2021-06-02 17:13:30|||||||||2
1622654020000|2021-06-02 17:13:40|||||||||34
1622654030000|2021-06-02 17:13:50|||||||||1
1622654050000|2021-06-02 17:14:10|||||||||2
1622654080000|2021-06-02 17:14:40|||||||||41
1622654090000|2021-06-02 17:14:50|||||||||6
1622654100000|2021-06-02 17:15:00|||||||||27
1622654110000|2021-06-02 17:15:10|||||||||1
1622654140000|2021-06-02 17:15:40|||||||||1
1622654180000|2021-06-02 17:16:20|||||||||69
1622654190000|2021-06-02 17:16:30|||||||||30
1622654200000|2021-06-02 17:16:40|||||||||50
1622654210000|2021-06-02 17:16:50|||||||||103
1622654220000|2021-06-02 17:17:00|||||||||17
1622654230000|2021-06-02 17:17:10|||||||||58
1622654240000|2021-06-02 17:17:20|||||||||8
1622654250000|2021-06-02 17:17:30|||||||||1
1622654260000|2021-06-02 17:17:40|||||||||168
1622654270000|2021-06-02 17:17:50|||||||||3
1622654280000|2021-06-02 17:18:00|||||||||56
1622654290000|2021-06-02 17:18:10|||||||||7
1622654300000|2021-06-02 17:18:20|||||||||2
1622654310000|2021-06-02 17:18:30|||||||||65
1622654320000|2021-06-02 17:18:40|||||||||34
1622654330000|2021-06-02 17:18:50|||||||||38
1622654340000|2021-06-02 17:19:00|||||||||48
1622654350000|2021-06-02 17:19:10|||||||||47
1622654360000|2021-06-02 17:19:20|||||||||50
1622654370000|2021-06-02 17:19:30|||||||||158
1622654380000|2021-06-02 17:19:40|||||||||36
1622654390000|2021-06-02 17:19:50|||||||||196
1622654400000|2021-06-02 17:20:00|||||||||33
1622654410000|2021-06-02 17:20:10|||||||||42
1622654420000|2021-06-02 17:20:20|||||||||56
1622654430000|2021-06-02 17:20:30|||||||||5
1622654440000|2021-06-02 17:20:40|||||||||40
1622654450000|2021-06-02 17:20:50|||||||||39
1622654460000|2021-06-02 17:21:00|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|732
1622654470000|2021-06-02 17:21:10|||||||||103
1622654480000|2021-06-02 17:21:20|||||||||1
1622654500000|2021-06-02 17:21:40|||||||||58
1622654510000|2021-06-02 17:21:50|||||||||1
1622654520000|2021-06-02 17:22:00|||||||||62
1622654530000|2021-06-02 17:22:10|||||||||2
1622654540000|2021-06-02 17:22:20|||||||||250
1622654560000|2021-06-02 17:22:40|||||||||6
1622654570000|2021-06-02 17:22:50|13190.3|13186.3|13191.8|13187.8|13191.8|13187.8|13190.3|13186.3|480
1622654580000|2021-06-02 17:23:00|||||||||58
1622654600000|2021-06-02 17:23:20|||||||||2
1622654610000|2021-06-02 17:23:30|||||||||526
1622654630000|2021-06-02 17:23:50|||||||||1
1622654640000|2021-06-02 17:24:00|||||||||2
1622654650000|2021-06-02 17:24:10|||||||||1
1622654660000|2021-06-02 17:24:20|||||||||15
1622654670000|2021-06-02 17:24:30|||||||||36
1622654680000|2021-06-02 17:24:40|||||||||9
1622654690000|2021-06-02 17:24:50|||||||||24
1622654700000|2021-06-02 17:25:00|||||||||9
1622654710000|2021-06-02 17:25:10|||||||||4
1622654720000|2021-06-02 17:25:20|||||||||13
1622654730000|2021-06-02 17:25:30|||||||||11
1622654740000|2021-06-02 17:25:40|||||||||5
1622654750000|2021-06-02 17:25:50|||||||||14
1622654760000|2021-06-02 17:26:00|||||||||2
1622654770000|2021-06-02 17:26:10|||||||||1
1622654780000|2021-06-02 17:26:20|||||||||7
1622654790000|2021-06-02 17:26:30|||||||||2
1622654800000|2021-06-02 17:26:40|||||||||10
1622654810000|2021-06-02 17:26:50|||||||||10
1622654820000|2021-06-02 17:27:00|||||||||21
1622654830000|2021-06-02 17:27:10|||||||||25
1622654840000|2021-06-02 17:27:20|||||||||12
1622654850000|2021-06-02 17:27:30|||||||||6
1622654860000|2021-06-02 17:27:40|||||||||24
1622654870000|2021-06-02 17:27:50|||||||||7
1622654880000|2021-06-02 17:28:00|||||||||2
1622654890000|2021-06-02 17:28:10|||||||||51
1622654900000|2021-06-02 17:28:20|||||||||2
1622654910000|2021-06-02 17:28:30|||||||||6
1622654920000|2021-06-02 17:28:40|||||||||11
1622654930000|2021-06-02 17:28:50|||||||||5
1622654940000|2021-06-02 17:29:00|||||||||11
1622654950000|2021-06-02 17:29:10|||||||||2
1622654960000|2021-06-02 17:29:20|||||||||5
1622654970000|2021-06-02 17:29:30|||||||||2
1622654980000|2021-06-02 17:29:40|||||||||6
1622654990000|2021-06-02 17:29:50|||||||||47
1622655000000|2021-06-02 17:30:00|||||||||9
1622655010000|2021-06-02 17:30:10|||||||||16
1622655020000|2021-06-02 17:30:20|||||||||1
1622655030000|2021-06-02 17:30:30|||||||||12
1622655040000|2021-06-02 17:30:40|||||||||102
1622655050000|2021-06-02 17:30:50|||||||||43
1622655060000|2021-06-02 17:31:00|||||||||68
1622655070000|2021-06-02 17:31:10|||||||||47
1622655080000|2021-06-02 17:31:20|||||||||49
1622655090000|2021-06-02 17:31:30|||||||||10
1622655100000|2021-06-02 17:31:40|||||||||2
1622655110000|2021-06-02 17:31:50|||||||||4
1622655120000|2021-06-02 17:32:00|||||||||1
1622655140000|2021-06-02 17:32:20|||||||||3
1622655150000|2021-06-02 17:32:30|||||||||33
1622655160000|2021-06-02 17:32:40|||||||||41
1622655170000|2021-06-02 17:32:50|||||||||1
1622655180000|2021-06-02 17:33:00|||||||||1
1622655190000|2021-06-02 17:33:10|||||||||252
1622655200000|2021-06-02 17:33:20|||||||||3
1622655210000|2021-06-02 17:33:30|||||||||20
1622655220000|2021-06-02 17:33:40|||||||||1
1622655230000|2021-06-02 17:33:50|||||||||2
1622655240000|2021-06-02 17:34:00|||||||||7
1622655250000|2021-06-02 17:34:10|||||||||4
1622655260000|2021-06-02 17:34:20|||||||||2
1622655270000|2021-06-02 17:34:30|||||||||1
1622655280000|2021-06-02 17:34:40|||||||||1
1622655290000|2021-06-02 17:34:50|||||||||8
1622655300000|2021-06-02 17:35:00|||||||||1
1622655310000|2021-06-02 17:35:10|||||||||25
1622655330000|2021-06-02 17:35:30|||||||||4
1622655350000|2021-06-02 17:35:50|||||||||2
1622655360000|2021-06-02 17:36:00|||||||||1
1622655380000|2021-06-02 17:36:20|||||||||4
1622655390000|2021-06-02 17:36:30|||||||||2
1622655400000|2021-06-02 17:36:40|||||||||2
1622655410000|2021-06-02 17:36:50|||||||||26
1622655420000|2021-06-02 17:37:00|||||||||6
1622655430000|2021-06-02 17:37:10|||||||||26
1622655440000|2021-06-02 17:37:20|||||||||2
1622655460000|2021-06-02 17:37:40|||||||||1
1622655470000|2021-06-02 17:37:50|||||||||3
1622655480000|2021-06-02 17:38:00|||||||||1023
1622655490000|2021-06-02 17:38:10|||||||||1
1622655500000|2021-06-02 17:38:20|||||||||2
1622655510000|2021-06-02 17:38:30|||||||||15
1622655520000|2021-06-02 17:38:40|||||||||2
1622655530000|2021-06-02 17:38:50|||||||||3
1622655540000|2021-06-02 17:39:00|||||||||1
1622655550000|2021-06-02 17:39:10|||||||||1
1622655580000|2021-06-02 17:39:40|||||||||4
1622655590000|2021-06-02 17:39:50|||||||||5
1622655600000|2021-06-02 17:40:00|||||||||11
1622655610000|2021-06-02 17:40:10|||||||||1
1622655620000|2021-06-02 17:40:20|||||||||2414
1622655630000|2021-06-02 17:40:30|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|515
1622655640000|2021-06-02 17:40:40|||||||||1
1622655650000|2021-06-02 17:40:50|||||||||2
1622655660000|2021-06-02 17:41:00|||||||||2
1622655670000|2021-06-02 17:41:10|||||||||9
1622655680000|2021-06-02 17:41:20|||||||||4
1622655690000|2021-06-02 17:41:30|||||||||6
1622655700000|2021-06-02 17:41:40|||||||||1
1622655710000|2021-06-02 17:41:50|||||||||7
1622655720000|2021-06-02 17:42:00|||||||||2
1622655730000|2021-06-02 17:42:10|||||||||6
1622655740000|2021-06-02 17:42:20|||||||||5
1622655750000|2021-06-02 17:42:30|||||||||1
1622655760000|2021-06-02 17:42:40|||||||||9
1622655770000|2021-06-02 17:42:50|||||||||5
1622655780000|2021-06-02 17:43:00|||||||||3
1622655790000|2021-06-02 17:43:10|||||||||1
1622655800000|2021-06-02 17:43:20|||||||||1
1622655810000|2021-06-02 17:43:30|||||||||1
1622655820000|2021-06-02 17:43:40|||||||||6
1622655830000|2021-06-02 17:43:50|||||||||2
1622655840000|2021-06-02 17:44:00|||||||||3
1622655850000|2021-06-02 17:44:10|||||||||1
1622655860000|2021-06-02 17:44:20|||||||||13
1622655870000|2021-06-02 17:44:30|||||||||7
1622655880000|2021-06-02 17:44:40|||||||||16
1622655890000|2021-06-02 17:44:50|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|1649
1622655920000|2021-06-02 17:45:20|||||||||5
1622655930000|2021-06-02 17:45:30|||||||||1
1622655950000|2021-06-02 17:45:50|||||||||1
1622656020000|2021-06-02 17:47:00|||||||||3
1622656030000|2021-06-02 17:47:10|||||||||271
1622656080000|2021-06-02 17:48:00|||||||||1243
1622656090000|2021-06-02 17:48:10|||||||||2
1622656120000|2021-06-02 17:48:40|||||||||3
1622656130000|2021-06-02 17:48:50|||||||||5
1622656160000|2021-06-02 17:49:20|||||||||1
1622656210000|2021-06-02 17:50:10|||||||||25
1622656220000|2021-06-02 17:50:20|||||||||12
1622656240000|2021-06-02 17:50:40|||||||||18
1622656250000|2021-06-02 17:50:50|||||||||10
1622656260000|2021-06-02 17:51:00|||||||||9
1622656280000|2021-06-02 17:51:20|||||||||17
1622656290000|2021-06-02 17:51:30|||||||||10
1622656300000|2021-06-02 17:51:40|||||||||2
1622656310000|2021-06-02 17:51:50|||||||||18
1622656320000|2021-06-02 17:52:00|||||||||10
1622656330000|2021-06-02 17:52:10|||||||||14
1622656340000|2021-06-02 17:52:20|||||||||44
1622656350000|2021-06-02 17:52:30|||||||||1
1622656360000|2021-06-02 17:52:40|||||||||13
1622656370000|2021-06-02 17:52:50|||||||||12
1622656380000|2021-06-02 17:53:00|||||||||13
1622656390000|2021-06-02 17:53:10|||||||||11
1622656400000|2021-06-02 17:53:20|||||||||13
1622656410000|2021-06-02 17:53:30|||||||||8
1622656420000|2021-06-02 17:53:40|||||||||2
1622656430000|2021-06-02 17:53:50|||||||||19
1622656440000|2021-06-02 17:54:00|||||||||14
1622656450000|2021-06-02 17:54:10|||||||||10
1622656460000|2021-06-02 17:54:20|||||||||76
1622656470000|2021-06-02 17:54:30|||||||||14
1622656480000|2021-06-02 17:54:40|||||||||11
1622656490000|2021-06-02 17:54:50|||||||||31
1622656500000|2021-06-02 17:55:00|||||||||8
1622656510000|2021-06-02 17:55:10|||||||||2
1622656520000|2021-06-02 17:55:20|||||||||13
1622656530000|2021-06-02 17:55:30|||||||||91
1622656540000|2021-06-02 17:55:40|||||||||8
1622656550000|2021-06-02 17:55:50|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|1402
1622656560000|2021-06-02 17:56:00|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|1764
1622656570000|2021-06-02 17:56:10|||||||||1
1622656580000|2021-06-02 17:56:20|||||||||65
1622656620000|2021-06-02 17:57:00|||||||||1
1622656630000|2021-06-02 17:57:10|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|997
1622656640000|2021-06-02 17:57:20|||||||||50
1622656650000|2021-06-02 17:57:30|||||||||2
1622656670000|2021-06-02 17:57:50|||||||||52
1622656680000|2021-06-02 17:58:00|||||||||55
1622656690000|2021-06-02 17:58:10|||||||||10
1622656700000|2021-06-02 17:58:20|||||||||4
1622656720000|2021-06-02 17:58:40|||||||||4
1622656730000|2021-06-02 17:58:50|||||||||5
1622656760000|2021-06-02 17:59:20|||||||||8
1622656790000|2021-06-02 17:59:50|||||||||6
1622656800000|2021-06-02 18:00:00|||||||||6
1622656810000|2021-06-02 18:00:10|||||||||30
1622656820000|2021-06-02 18:00:20|||||||||41
1622656830000|2021-06-02 18:00:30|||||||||27
1622656840000|2021-06-02 18:00:40|||||||||10
1622656850000|2021-06-02 18:00:50|||||||||20
1622656860000|2021-06-02 18:01:00|||||||||16
1622656870000|2021-06-02 18:01:10|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|38
1622656880000|2021-06-02 18:01:20|||||||||40
1622656890000|2021-06-02 18:01:30|||||||||16
1622656900000|2021-06-02 18:01:40|||||||||20
1622656910000|2021-06-02 18:01:50|||||||||520
1622656920000|2021-06-02 18:02:00|||||||||9
1622656930000|2021-06-02 18:02:10|||||||||22
1622656940000|2021-06-02 18:02:20|||||||||14
1622656950000|2021-06-02 18:02:30|||||||||13
1622656960000|2021-06-02 18:02:40|||||||||20
1622656970000|2021-06-02 18:02:50|||||||||8
1622656980000|2021-06-02 18:03:00|||||||||13
1622656990000|2021-06-02 18:03:10|||||||||18
1622657000000|2021-06-02 18:03:20|||||||||4
1622657010000|2021-06-02 18:03:30|||||||||12
1622657020000|2021-06-02 18:03:40|||||||||12
1622657030000|2021-06-02 18:03:50|||||||||29
1622657040000|2021-06-02 18:04:00|||||||||12
1622657050000|2021-06-02 18:04:10|||||||||13
1622657060000|2021-06-02 18:04:20|||||||||20
1622657070000|2021-06-02 18:04:30|||||||||6
1622657080000|2021-06-02 18:04:40|||||||||6
1622657090000|2021-06-02 18:04:50|||||||||16
1622657100000|2021-06-02 18:05:00|||||||||111
1622657110000|2021-06-02 18:05:10|||||||||18
1622657120000|2021-06-02 18:05:20|||||||||2
1622657130000|2021-06-02 18:05:30|||||||||7
1622657140000|2021-06-02 18:05:40|||||||||1
1622657150000|2021-06-02 18:05:50|||||||||1
1622657160000|2021-06-02 18:06:00|||||||||8
1622657170000|2021-06-02 18:06:10|||||||||4
1622657180000|2021-06-02 18:06:20|||||||||3
1622657190000|2021-06-02 18:06:30|||||||||7
1622657200000|2021-06-02 18:06:40|||||||||173
1622657210000|2021-06-02 18:06:50|||||||||2
1622657220000|2021-06-02 18:07:00|||||||||2
1622657230000|2021-06-02 18:07:10|||||||||6
1622657240000|2021-06-02 18:07:20|||||||||1
1622657250000|2021-06-02 18:07:30|||||||||1
1622657260000|2021-06-02 18:07:40|||||||||11
1622657270000|2021-06-02 18:07:50|||||||||2
1622657280000|2021-06-02 18:08:00|||||||||2
1622657290000|2021-06-02 18:08:10|||||||||1
1622657300000|2021-06-02 18:08:20|||||||||14
1622657310000|2021-06-02 18:08:30|||||||||1
1622657320000|2021-06-02 18:08:40|||||||||2
1622657330000|2021-06-02 18:08:50|||||||||14
1622657340000|2021-06-02 18:09:00|||||||||1
1622657350000|2021-06-02 18:09:10|||||||||7
1622657360000|2021-06-02 18:09:20|||||||||16
1622657370000|2021-06-02 18:09:30|||||||||12
1622657380000|2021-06-02 18:09:40|||||||||4
1622657390000|2021-06-02 18:09:50|||||||||1
1622657400000|2021-06-02 18:10:00|||||||||13
1622657410000|2021-06-02 18:10:10|||||||||1
1622657420000|2021-06-02 18:10:20|||||||||2
1622657430000|2021-06-02 18:10:30|||||||||1
1622657440000|2021-06-02 18:10:40|||||||||12
1622657450000|2021-06-02 18:10:50|||||||||1
1622657470000|2021-06-02 18:11:10|||||||||3
1622657480000|2021-06-02 18:11:20|||||||||3
1622657490000|2021-06-02 18:11:30|||||||||12
1622657520000|2021-06-02 18:12:00|||||||||1
1622657530000|2021-06-02 18:12:10|||||||||15
1622657540000|2021-06-02 18:12:20|||||||||2
1622657560000|2021-06-02 18:12:40|||||||||16
1622657580000|2021-06-02 18:13:00|||||||||14
1622657590000|2021-06-02 18:13:10|||||||||5
1622657600000|2021-06-02 18:13:20|||||||||63
1622657610000|2021-06-02 18:13:30|||||||||2
1622657620000|2021-06-02 18:13:40|||||||||5
1622657630000|2021-06-02 18:13:50|||||||||18
1622657640000|2021-06-02 18:14:00|||||||||7
1622657650000|2021-06-02 18:14:10|||||||||5
1622657660000|2021-06-02 18:14:20|||||||||1
1622657670000|2021-06-02 18:14:30|||||||||2
1622657680000|2021-06-02 18:14:40|||||||||13
1622657690000|2021-06-02 18:14:50|||||||||9
1622657700000|2021-06-02 18:15:00|||||||||2
1622657710000|2021-06-02 18:15:10|||||||||5
1622657720000|2021-06-02 18:15:20|||||||||3
1622657730000|2021-06-02 18:15:30|||||||||1
1622657740000|2021-06-02 18:15:40|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|391
1622657750000|2021-06-02 18:15:50|||||||||95
1622657760000|2021-06-02 18:16:00|||||||||2
1622657790000|2021-06-02 18:16:30|||||||||1
1622657810000|2021-06-02 18:16:50|||||||||2
1622657830000|2021-06-02 18:17:10|||||||||1
1622657840000|2021-06-02 18:17:20|||||||||2
1622657900000|2021-06-02 18:18:20|||||||||1
1622657930000|2021-06-02 18:18:50|||||||||1
1622657960000|2021-06-02 18:19:20|||||||||8
1622658000000|2021-06-02 18:20:00|||||||||1
1622658010000|2021-06-02 18:20:10|||||||||350
1622658020000|2021-06-02 18:20:20|||||||||2
1622658030000|2021-06-02 18:20:30|||||||||94
1622658040000|2021-06-02 18:20:40|||||||||9
1622658050000|2021-06-02 18:20:50|||||||||2
1622658060000|2021-06-02 18:21:00|||||||||1
1622658070000|2021-06-02 18:21:10|||||||||1
1622658080000|2021-06-02 18:21:20|||||||||24
1622658090000|2021-06-02 18:21:30|||||||||1
1622658110000|2021-06-02 18:21:50|||||||||1
1622658130000|2021-06-02 18:22:10|||||||||2
1622658150000|2021-06-02 18:22:30|13195|13191|13195|13191|13195|13191|13195|13191|150
1622658160000|2021-06-02 18:22:40|||||||||23
1622658170000|2021-06-02 18:22:50|||||||||53
1622658180000|2021-06-02 18:23:00|||||||||5
1622658200000|2021-06-02 18:23:20|13193.4|13189.4|13195|13191|13195|13191|13193.4|13189.4|209
1622658210000|2021-06-02 18:23:30|||||||||12
1622658230000|2021-06-02 18:23:50|||||||||159
1622658240000|2021-06-02 18:24:00|||||||||3
1622658260000|2021-06-02 18:24:20|||||||||5
1622658270000|2021-06-02 18:24:30|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|646
1622658280000|2021-06-02 18:24:40|13195|13191|13195|13191|13195|13191|13195|13191|948
1622658350000|2021-06-02 18:25:50|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|65
1622658380000|2021-06-02 18:26:20|||||||||2
1622658430000|2021-06-02 18:27:10|||||||||10
1622658440000|2021-06-02 18:27:20|||||||||1
1622658450000|2021-06-02 18:27:30|||||||||3
1622658480000|2021-06-02 18:28:00|||||||||30
1622658500000|2021-06-02 18:28:20|||||||||1
1622658520000|2021-06-02 18:28:40|||||||||154
1622658530000|2021-06-02 18:28:50|||||||||5
1622658540000|2021-06-02 18:29:00|||||||||2
1622658550000|2021-06-02 18:29:10|||||||||4
1622658560000|2021-06-02 18:29:20|||||||||7
1622658580000|2021-06-02 18:29:40|||||||||31
1622658590000|2021-06-02 18:29:50|||||||||1
1622658610000|2021-06-02 18:30:10|||||||||30
1622658640000|2021-06-02 18:30:40|||||||||1
1622658650000|2021-06-02 18:30:50|||||||||13
1622658670000|2021-06-02 18:31:10|||||||||32
1622658680000|2021-06-02 18:31:20|||||||||24
1622658700000|2021-06-02 18:31:40|||||||||26
1622658710000|2021-06-02 18:31:50|||||||||24
1622658720000|2021-06-02 18:32:00|||||||||26
1622658740000|2021-06-02 18:32:20|||||||||23
1622658750000|2021-06-02 18:32:30|||||||||18
1622658760000|2021-06-02 18:32:40|||||||||17
1622658770000|2021-06-02 18:32:50|||||||||47
1622658790000|2021-06-02 18:33:10|||||||||20
1622658800000|2021-06-02 18:33:20|||||||||10
1622658810000|2021-06-02 18:33:30|||||||||15
1622658820000|2021-06-02 18:33:40|||||||||13
1622658830000|2021-06-02 18:33:50|||||||||4
1622658840000|2021-06-02 18:34:00|||||||||10
1622658850000|2021-06-02 18:34:10|||||||||11
1622658860000|2021-06-02 18:34:20|||||||||13
1622658870000|2021-06-02 18:34:30|||||||||3
1622658880000|2021-06-02 18:34:40|||||||||14
1622658890000|2021-06-02 18:34:50|||||||||9
1622658900000|2021-06-02 18:35:00|||||||||9
1622658910000|2021-06-02 18:35:10|||||||||7
1622658920000|2021-06-02 18:35:20|||||||||5
1622658930000|2021-06-02 18:35:30|||||||||37
1622658940000|2021-06-02 18:35:40|||||||||8
1622658950000|2021-06-02 18:35:50|||||||||7
1622658970000|2021-06-02 18:36:10|||||||||6
1622658980000|2021-06-02 18:36:20|||||||||9
1622658990000|2021-06-02 18:36:30|||||||||1
1622659000000|2021-06-02 18:36:40|||||||||60
1622659020000|2021-06-02 18:37:00|||||||||25
1622659030000|2021-06-02 18:37:10|||||||||2
1622659040000|2021-06-02 18:37:20|||||||||1
1622659050000|2021-06-02 18:37:30|||||||||2
1622659070000|2021-06-02 18:37:50|||||||||2
1622659080000|2021-06-02 18:38:00|||||||||24
1622659090000|2021-06-02 18:38:10|||||||||3
1622659110000|2021-06-02 18:38:30|||||||||1
1622659120000|2021-06-02 18:38:40|||||||||3
1622659130000|2021-06-02 18:38:50|||||||||11
1622659140000|2021-06-02 18:39:00|||||||||2
1622659150000|2021-06-02 18:39:10|||||||||8
1622659160000|2021-06-02 18:39:20|||||||||5
1622659180000|2021-06-02 18:39:40|||||||||70
1622659190000|2021-06-02 18:39:50|||||||||5
1622659200000|2021-06-02 18:40:00|||||||||10
1622659210000|2021-06-02 18:40:10|||||||||2
1622659220000|2021-06-02 18:40:20|||||||||2
1622659230000|2021-06-02 18:40:30|||||||||24
1622659250000|2021-06-02 18:40:50|||||||||7
1622659260000|2021-06-02 18:41:00|||||||||15
1622659270000|2021-06-02 18:41:10|||||||||8
1622659280000|2021-06-02 18:41:20|||||||||10
1622659290000|2021-06-02 18:41:30|||||||||4
1622659300000|2021-06-02 18:41:40|||||||||7
1622659310000|2021-06-02 18:41:50|||||||||11
1622659320000|2021-06-02 18:42:00|||||||||32
1622659330000|2021-06-02 18:42:10|||||||||114
1622659340000|2021-06-02 18:42:20|||||||||123
1622659350000|2021-06-02 18:42:30|||||||||4
1622659360000|2021-06-02 18:42:40|||||||||10
1622659370000|2021-06-02 18:42:50|||||||||8
1622659380000|2021-06-02 18:43:00|||||||||8
1622659390000|2021-06-02 18:43:10|||||||||29
1622659400000|2021-06-02 18:43:20|||||||||15
1622659410000|2021-06-02 18:43:30|||||||||8
1622659420000|2021-06-02 18:43:40|||||||||24
1622659440000|2021-06-02 18:44:00|||||||||9
1622659450000|2021-06-02 18:44:10|||||||||4
1622659460000|2021-06-02 18:44:20|||||||||30
1622659470000|2021-06-02 18:44:30|||||||||24
1622659480000|2021-06-02 18:44:40|||||||||7
1622659490000|2021-06-02 18:44:50|||||||||264
1622659500000|2021-06-02 18:45:00|||||||||1
1622659510000|2021-06-02 18:45:10|||||||||8
1622659520000|2021-06-02 18:45:20|||||||||7
1622659530000|2021-06-02 18:45:30|||||||||208
1622659540000|2021-06-02 18:45:40|||||||||53
1622659550000|2021-06-02 18:45:50|||||||||121
1622659560000|2021-06-02 18:46:00|||||||||33
1622659570000|2021-06-02 18:46:10|||||||||141
1622659580000|2021-06-02 18:46:20|13195|13191|13195|13191|13195|13191|13193.4|13189.4|310
1622659590000|2021-06-02 18:46:30|||||||||288
1622659600000|2021-06-02 18:46:40|||||||||4
1622659620000|2021-06-02 18:47:00|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|21
1622659630000|2021-06-02 18:47:10|||||||||501
1622659660000|2021-06-02 18:47:40|||||||||7
1622659670000|2021-06-02 18:47:50|||||||||53
1622659680000|2021-06-02 18:48:00|||||||||26
1622659690000|2021-06-02 18:48:10|13195|13191|13195|13191|13195|13191|13195|13191|46
1622659740000|2021-06-02 18:49:00|||||||||26
1622659750000|2021-06-02 18:49:10|||||||||22
1622659780000|2021-06-02 18:49:40|||||||||3
1622659790000|2021-06-02 18:49:50|||||||||1
1622659800000|2021-06-02 18:50:00|||||||||1
1622659820000|2021-06-02 18:50:20|||||||||1
1622659830000|2021-06-02 18:50:30|||||||||6
1622659850000|2021-06-02 18:50:50|||||||||30
1622659870000|2021-06-02 18:51:10|||||||||7
1622659880000|2021-06-02 18:51:20|||||||||9
1622659890000|2021-06-02 18:51:30|||||||||9
1622659900000|2021-06-02 18:51:40|||||||||1
1622659910000|2021-06-02 18:51:50|||||||||28
1622659920000|2021-06-02 18:52:00|||||||||15
1622659930000|2021-06-02 18:52:10|||||||||1
1622659940000|2021-06-02 18:52:20|||||||||11
1622659950000|2021-06-02 18:52:30|||||||||7
1622659970000|2021-06-02 18:52:50|||||||||40
1622659980000|2021-06-02 18:53:00|||||||||30
1622659990000|2021-06-02 18:53:10|||||||||2
1622660000000|2021-06-02 18:53:20|||||||||48
1622660010000|2021-06-02 18:53:30|||||||||2
1622660020000|2021-06-02 18:53:40|||||||||17
1622660030000|2021-06-02 18:53:50|||||||||70
1622660040000|2021-06-02 18:54:00|||||||||13
1622660050000|2021-06-02 18:54:10|||||||||13
1622660070000|2021-06-02 18:54:30|||||||||18
1622660080000|2021-06-02 18:54:40|||||||||25
1622660090000|2021-06-02 18:54:50|||||||||5
1622660100000|2021-06-02 18:55:00|||||||||84
1622660110000|2021-06-02 18:55:10|||||||||16
1622660120000|2021-06-02 18:55:20|||||||||3
1622660130000|2021-06-02 18:55:30|||||||||25
1622660140000|2021-06-02 18:55:40|||||||||19
1622660150000|2021-06-02 18:55:50|||||||||5
1622660160000|2021-06-02 18:56:00|||||||||22
1622660170000|2021-06-02 18:56:10|||||||||18
1622660180000|2021-06-02 18:56:20|||||||||5
1622660190000|2021-06-02 18:56:30|||||||||19
1622660200000|2021-06-02 18:56:40|||||||||35
1622660210000|2021-06-02 18:56:50|||||||||88
1622660220000|2021-06-02 18:57:00|||||||||21
1622660230000|2021-06-02 18:57:10|||||||||7
1622660240000|2021-06-02 18:57:20|||||||||36
1622660250000|2021-06-02 18:57:30|||||||||59
1622660260000|2021-06-02 18:57:40|||||||||59
1622660270000|2021-06-02 18:57:50|||||||||31
1622660280000|2021-06-02 18:58:00|||||||||54
1622660290000|2021-06-02 18:58:10|||||||||64
1622660300000|2021-06-02 18:58:20|||||||||48
1622660310000|2021-06-02 18:58:30|||||||||22
1622660320000|2021-06-02 18:58:40|||||||||455
1622660330000|2021-06-02 18:58:50|||||||||59
1622660340000|2021-06-02 18:59:00|||||||||103
1622660350000|2021-06-02 18:59:10|||||||||68
1622660360000|2021-06-02 18:59:20|||||||||100
1622660370000|2021-06-02 18:59:30|||||||||564
1622660380000|2021-06-02 18:59:40|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|405
1622660390000|2021-06-02 18:59:50|||||||||477
1622660400000|2021-06-02 19:00:00|||||||||203
1622660410000|2021-06-02 19:00:10|||||||||11
1622660420000|2021-06-02 19:00:20|||||||||13
1622660430000|2021-06-02 19:00:30|||||||||10
1622660440000|2021-06-02 19:00:40|||||||||113
1622660450000|2021-06-02 19:00:50|||||||||7
1622660460000|2021-06-02 19:01:00|||||||||6
1622660470000|2021-06-02 19:01:10|||||||||176
1622660480000|2021-06-02 19:01:20|||||||||25
1622660490000|2021-06-02 19:01:30|||||||||14
1622660500000|2021-06-02 19:01:40|||||||||5
1622660520000|2021-06-02 19:02:00|||||||||14
1622660530000|2021-06-02 19:02:10|13195|13191|13195|13191|13195|13191|13195|13191|134
1622660540000|2021-06-02 19:02:20|||||||||6
1622660560000|2021-06-02 19:02:40|||||||||26
1622660570000|2021-06-02 19:02:50|||||||||6
1622660590000|2021-06-02 19:03:10|||||||||5
1622660600000|2021-06-02 19:03:20|||||||||6
1622660620000|2021-06-02 19:03:40|||||||||18
1622660630000|2021-06-02 19:03:50|||||||||6
1622660640000|2021-06-02 19:04:00|||||||||20
1622660650000|2021-06-02 19:04:10|||||||||1
1622660660000|2021-06-02 19:04:20|||||||||7
1622660680000|2021-06-02 19:04:40|||||||||5
1622660690000|2021-06-02 19:04:50|||||||||18
1622660700000|2021-06-02 19:05:00|||||||||493
1622660710000|2021-06-02 19:05:10|||||||||6
1622660730000|2021-06-02 19:05:30|||||||||88
1622660740000|2021-06-02 19:05:40|||||||||2
1622660750000|2021-06-02 19:05:50|||||||||650
1622660760000|2021-06-02 19:06:00|||||||||4
1622660770000|2021-06-02 19:06:10|||||||||2
1622660780000|2021-06-02 19:06:20|||||||||7
1622660790000|2021-06-02 19:06:30|||||||||36
1622660800000|2021-06-02 19:06:40|||||||||2
1622660810000|2021-06-02 19:06:50|||||||||2
1622660820000|2021-06-02 19:07:00|||||||||2
1622660830000|2021-06-02 19:07:10|||||||||11
1622660850000|2021-06-02 19:07:30|||||||||6
1622660860000|2021-06-02 19:07:40|||||||||4
1622660870000|2021-06-02 19:07:50|||||||||178
1622660880000|2021-06-02 19:08:00|||||||||1
1622660890000|2021-06-02 19:08:10|||||||||106
1622660900000|2021-06-02 19:08:20|||||||||1
1622660920000|2021-06-02 19:08:40|||||||||1
1622660930000|2021-06-02 19:08:50|||||||||1
1622660940000|2021-06-02 19:09:00|||||||||28
1622660950000|2021-06-02 19:09:10|||||||||1
1622660990000|2021-06-02 19:09:50|||||||||8
1622661000000|2021-06-02 19:10:00|||||||||5
1622661010000|2021-06-02 19:10:10|||||||||3
1622661030000|2021-06-02 19:10:30|||||||||12
1622661040000|2021-06-02 19:10:40|||||||||6
1622661060000|2021-06-02 19:11:00|||||||||8
1622661070000|2021-06-02 19:11:10|||||||||22
1622661090000|2021-06-02 19:11:30|||||||||6
1622661100000|2021-06-02 19:11:40|||||||||1
1622661110000|2021-06-02 19:11:50|||||||||1
1622661140000|2021-06-02 19:12:20|||||||||1
1622661150000|2021-06-02 19:12:30|||||||||6
1622661160000|2021-06-02 19:12:40|||||||||2
1622661170000|2021-06-02 19:12:50|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|38
1622661180000|2021-06-02 19:13:00|||||||||26
1622661190000|2021-06-02 19:13:10|||||||||26
1622661200000|2021-06-02 19:13:20|||||||||2
1622661220000|2021-06-02 19:13:40|||||||||2
1622661230000|2021-06-02 19:13:50|||||||||1
1622661260000|2021-06-02 19:14:20|||||||||100
1622661290000|2021-06-02 19:14:50|13195|13191|13195|13191|13195|13191|13195|13191|8
1622661310000|2021-06-02 19:15:10|||||||||78
1622661320000|2021-06-02 19:15:20|13196.5|13192.5|13195|13191|13196.5|13192.5|13195|13191|55
1622661330000|2021-06-02 19:15:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13195|13191|125
1622661340000|2021-06-02 19:15:40|13195|13191|13195|13191|13195|13191|13195|13191|401
1622661380000|2021-06-02 19:16:20|||||||||22
1622661400000|2021-06-02 19:16:40|||||||||8
1622661420000|2021-06-02 19:17:00|||||||||50
1622661440000|2021-06-02 19:17:20|||||||||52
1622661450000|2021-06-02 19:17:30|||||||||18
1622661460000|2021-06-02 19:17:40|13196.5|13192.5|13195|13191|13196.5|13192.5|13195|13191|32
1622661470000|2021-06-02 19:17:50|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|40
1622661480000|2021-06-02 19:18:00|13195|13191|13196.5|13192.5|13196.5|13192.5|13195|13191|341
1622661490000|2021-06-02 19:18:10|||||||||13
1622661500000|2021-06-02 19:18:20|||||||||2
1622661510000|2021-06-02 19:18:30|||||||||113
1622661520000|2021-06-02 19:18:40|13195|13191|13195|13191|13195|13191|13195|13191|25
1622661590000|2021-06-02 19:19:50|||||||||3
1622661600000|2021-06-02 19:20:00|||||||||82
1622661610000|2021-06-02 19:20:10|||||||||2
1622661620000|2021-06-02 19:20:20|13196.5|13192.5|13195|13191|13196.5|13192.5|13195|13191|1093
1622661630000|2021-06-02 19:20:30|||||||||2
1622661640000|2021-06-02 19:20:40|||||||||12
1622661650000|2021-06-02 19:20:50|||||||||1
1622661660000|2021-06-02 19:21:00|||||||||41
1622661670000|2021-06-02 19:21:10|||||||||10
1622661690000|2021-06-02 19:21:30|||||||||10
1622661710000|2021-06-02 19:21:50|||||||||32
1622661730000|2021-06-02 19:22:10|||||||||19
1622661740000|2021-06-02 19:22:20|||||||||10
1622661800000|2021-06-02 19:23:20|||||||||3
1622661810000|2021-06-02 19:23:30|||||||||9
1622661820000|2021-06-02 19:23:40|||||||||21
1622661840000|2021-06-02 19:24:00|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|20
1622661850000|2021-06-02 19:24:10|||||||||7
1622661870000|2021-06-02 19:24:30|||||||||3
1622661880000|2021-06-02 19:24:40|||||||||36
1622661890000|2021-06-02 19:24:50|||||||||1085
1622661900000|2021-06-02 19:25:00|||||||||4
1622661960000|2021-06-02 19:26:00|||||||||10
1622661990000|2021-06-02 19:26:30|||||||||1
1622662010000|2021-06-02 19:26:50|||||||||3
1622662030000|2021-06-02 19:27:10|||||||||5
1622662070000|2021-06-02 19:27:50|||||||||23
1622662100000|2021-06-02 19:28:20|||||||||2
1622662130000|2021-06-02 19:28:50|||||||||7
1622662140000|2021-06-02 19:29:00|||||||||88
1622662160000|2021-06-02 19:29:20|||||||||7
1622662170000|2021-06-02 19:29:30|||||||||30
1622662180000|2021-06-02 19:29:40|||||||||121
1622662190000|2021-06-02 19:29:50|13195|13191|13195|13191|13195|13191|13195|13191|179
1622662200000|2021-06-02 19:30:00|||||||||234
1622662210000|2021-06-02 19:30:10|||||||||18
1622662230000|2021-06-02 19:30:30|||||||||10
1622662250000|2021-06-02 19:30:50|||||||||4
1622662260000|2021-06-02 19:31:00|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|28
1622662280000|2021-06-02 19:31:20|||||||||18
1622662290000|2021-06-02 19:31:30|||||||||51
1622662300000|2021-06-02 19:31:40|||||||||202
1622662310000|2021-06-02 19:31:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|34
1622662320000|2021-06-02 19:32:00|||||||||24
1622662330000|2021-06-02 19:32:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|303
1622662360000|2021-06-02 19:32:40|||||||||10
1622662380000|2021-06-02 19:33:00|||||||||22
1622662400000|2021-06-02 19:33:20|||||||||42
1622662420000|2021-06-02 19:33:40|||||||||66
1622662430000|2021-06-02 19:33:50|||||||||3
1622662440000|2021-06-02 19:34:00|||||||||1
1622662450000|2021-06-02 19:34:10|||||||||2
1622662520000|2021-06-02 19:35:20|||||||||1
1622662530000|2021-06-02 19:35:30|||||||||75
1622662540000|2021-06-02 19:35:40|||||||||2
1622662560000|2021-06-02 19:36:00|||||||||1
1622662580000|2021-06-02 19:36:20|||||||||9
1622662610000|2021-06-02 19:36:50|||||||||32
1622662620000|2021-06-02 19:37:00|||||||||529
1622662630000|2021-06-02 19:37:10|13195|13191|13195|13191|13196.5|13192.5|13195|13191|361
1622662640000|2021-06-02 19:37:20|||||||||2
1622662730000|2021-06-02 19:38:50|||||||||1
1622662740000|2021-06-02 19:39:00|||||||||6
1622662750000|2021-06-02 19:39:10|||||||||3
1622662780000|2021-06-02 19:39:40|||||||||1
1622662790000|2021-06-02 19:39:50|||||||||1
1622662840000|2021-06-02 19:40:40|||||||||2
1622662850000|2021-06-02 19:40:50|||||||||25
1622662890000|2021-06-02 19:41:30|||||||||1
1622662960000|2021-06-02 19:42:40|||||||||1
1622662980000|2021-06-02 19:43:00|||||||||9
1622662990000|2021-06-02 19:43:10|||||||||2
1622663010000|2021-06-02 19:43:30|||||||||9
1622663020000|2021-06-02 19:43:40|||||||||18
1622663040000|2021-06-02 19:44:00|||||||||13
1622663060000|2021-06-02 19:44:20|||||||||9
1622663070000|2021-06-02 19:44:30|||||||||501
1622663090000|2021-06-02 19:44:50|||||||||9
1622663120000|2021-06-02 19:45:20|||||||||9
1622663130000|2021-06-02 19:45:30|||||||||3
1622663140000|2021-06-02 19:45:40|||||||||9
1622663170000|2021-06-02 19:46:10|||||||||9
1622663180000|2021-06-02 19:46:20|||||||||26
1622663190000|2021-06-02 19:46:30|||||||||23
1622663200000|2021-06-02 19:46:40|||||||||9
1622663220000|2021-06-02 19:47:00|||||||||4
1622663230000|2021-06-02 19:47:10|||||||||11
1622663270000|2021-06-02 19:47:50|||||||||1
1622663280000|2021-06-02 19:48:00|||||||||9
1622663300000|2021-06-02 19:48:20|||||||||22
1622663310000|2021-06-02 19:48:30|||||||||21
1622663320000|2021-06-02 19:48:40|||||||||1
1622663340000|2021-06-02 19:49:00|||||||||2
1622663350000|2021-06-02 19:49:10|||||||||4
1622663400000|2021-06-02 19:50:00|||||||||10
1622663410000|2021-06-02 19:50:10|||||||||2
1622663450000|2021-06-02 19:50:50|||||||||19
1622663460000|2021-06-02 19:51:00|||||||||86
1622663470000|2021-06-02 19:51:10|||||||||45
1622663480000|2021-06-02 19:51:20|||||||||2
1622663490000|2021-06-02 19:51:30|||||||||1
1622663500000|2021-06-02 19:51:40|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|37
1622663520000|2021-06-02 19:52:00|||||||||1
1622663540000|2021-06-02 19:52:20|||||||||25
1622663550000|2021-06-02 19:52:30|||||||||15
1622663570000|2021-06-02 19:52:50|13195|13191|13195|13191|13195|13191|13195|13191|31
1622663580000|2021-06-02 19:53:00|||||||||11
1622663590000|2021-06-02 19:53:10|||||||||7
1622663600000|2021-06-02 19:53:20|||||||||1
1622663680000|2021-06-02 19:54:40|||||||||75
1622663700000|2021-06-02 19:55:00|||||||||17
1622663730000|2021-06-02 19:55:30|||||||||163
1622663740000|2021-06-02 19:55:40|||||||||60
1622663750000|2021-06-02 19:55:50|||||||||427
1622663760000|2021-06-02 19:56:00|||||||||1
1622663780000|2021-06-02 19:56:20|||||||||22
1622663800000|2021-06-02 19:56:40|||||||||40
1622663810000|2021-06-02 19:56:50|||||||||43
1622663830000|2021-06-02 19:57:10|||||||||204
1622663840000|2021-06-02 19:57:20|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|262
1622663850000|2021-06-02 19:57:30|||||||||9
1622663860000|2021-06-02 19:57:40|||||||||40
1622663870000|2021-06-02 19:57:50|||||||||20
1622663880000|2021-06-02 19:58:00|13195|13191|13195|13191|13196.5|13192.5|13195|13191|147
1622663890000|2021-06-02 19:58:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|4
1622663900000|2021-06-02 19:58:20|13195|13191|13195|13191|13195|13191|13195|13191|81
1622663910000|2021-06-02 19:58:30|||||||||98
1622663920000|2021-06-02 19:58:40|||||||||2
1622663930000|2021-06-02 19:58:50|||||||||251
1622663940000|2021-06-02 19:59:00|||||||||135
1622663950000|2021-06-02 19:59:10|||||||||128
1622663960000|2021-06-02 19:59:20|||||||||888
1622663970000|2021-06-02 19:59:30|||||||||132
1622663980000|2021-06-02 19:59:40|||||||||11
1622663990000|2021-06-02 19:59:50|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13195|13191|572
1622664000000|2021-06-02 20:00:00|13195|13191|13196.5|13192.5|13196.5|13192.5|13195|13191|1026
1622664010000|2021-06-02 20:00:10|||||||||102
1622664020000|2021-06-02 20:00:20|||||||||373
1622664030000|2021-06-02 20:00:30|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|43
1622664040000|2021-06-02 20:00:40|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|796
1622664050000|2021-06-02 20:00:50|||||||||35
1622664060000|2021-06-02 20:01:00|||||||||8
1622664070000|2021-06-02 20:01:10|||||||||3
1622664080000|2021-06-02 20:01:20|||||||||10
1622664090000|2021-06-02 20:01:30|||||||||3
1622664100000|2021-06-02 20:01:40|||||||||3
1622664110000|2021-06-02 20:01:50|||||||||7
1622664120000|2021-06-02 20:02:00|||||||||70
1622664130000|2021-06-02 20:02:10|||||||||188
1622664140000|2021-06-02 20:02:20|||||||||47
1622664150000|2021-06-02 20:02:30|||||||||3
1622664160000|2021-06-02 20:02:40|||||||||11
1622664170000|2021-06-02 20:02:50|||||||||5
1622664180000|2021-06-02 20:03:00|||||||||3
1622664190000|2021-06-02 20:03:10|||||||||3
1622664200000|2021-06-02 20:03:20|||||||||5
1622664210000|2021-06-02 20:03:30|||||||||37
1622664220000|2021-06-02 20:03:40|||||||||63
1622664230000|2021-06-02 20:03:50|||||||||5
1622664240000|2021-06-02 20:04:00|||||||||6
1622664250000|2021-06-02 20:04:10|||||||||3
1622664260000|2021-06-02 20:04:20|||||||||11
1622664270000|2021-06-02 20:04:30|||||||||3
1622664280000|2021-06-02 20:04:40|||||||||4
1622664290000|2021-06-02 20:04:50|||||||||5
1622664300000|2021-06-02 20:05:00|||||||||2
1622664310000|2021-06-02 20:05:10|||||||||1
1622664320000|2021-06-02 20:05:20|||||||||2
1622664330000|2021-06-02 20:05:30|||||||||9
1622664360000|2021-06-02 20:06:00|13195|13191|13195|13191|13195|13191|13195|13191|2306
1622664370000|2021-06-02 20:06:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|1569
1622664380000|2021-06-02 20:06:20|||||||||4
1622664390000|2021-06-02 20:06:30|||||||||100
1622664400000|2021-06-02 20:06:40|||||||||15
1622664410000|2021-06-02 20:06:50|||||||||46
1622664420000|2021-06-02 20:07:00|||||||||2
1622664440000|2021-06-02 20:07:20|||||||||3
1622664460000|2021-06-02 20:07:40|||||||||5
1622664470000|2021-06-02 20:07:50|||||||||3
1622664520000|2021-06-02 20:08:40|||||||||4
1622664540000|2021-06-02 20:09:00|||||||||4
1622664560000|2021-06-02 20:09:20|||||||||4
1622664580000|2021-06-02 20:09:40|||||||||13
1622664590000|2021-06-02 20:09:50|||||||||5
1622664600000|2021-06-02 20:10:00|||||||||4
1622664610000|2021-06-02 20:10:10|||||||||3
1622664650000|2021-06-02 20:10:50|||||||||19
1622664670000|2021-06-02 20:11:10|||||||||753
1622664680000|2021-06-02 20:11:20|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|1625
1622664700000|2021-06-02 20:11:40|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|98
1622664710000|2021-06-02 20:11:50|||||||||46
1622664740000|2021-06-02 20:12:20|||||||||200
1622664750000|2021-06-02 20:12:30|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|423
1622664760000|2021-06-02 20:12:40|||||||||83
1622664780000|2021-06-02 20:13:00|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|1354
1622664790000|2021-06-02 20:13:10|||||||||8
1622664800000|2021-06-02 20:13:20|||||||||4
1622664810000|2021-06-02 20:13:30|||||||||4
1622664820000|2021-06-02 20:13:40|||||||||37
1622664850000|2021-06-02 20:14:10|||||||||69
1622664860000|2021-06-02 20:14:20|||||||||4
1622664870000|2021-06-02 20:14:30|||||||||10
1622664880000|2021-06-02 20:14:40|||||||||83
1622664890000|2021-06-02 20:14:50|||||||||2
1622664940000|2021-06-02 20:15:40|||||||||84
1622664950000|2021-06-02 20:15:50|||||||||28
1622664980000|2021-06-02 20:16:20|||||||||21
1622665000000|2021-06-02 20:16:40|||||||||83
1622665010000|2021-06-02 20:16:50|||||||||12
1622665030000|2021-06-02 20:17:10|||||||||4
1622665060000|2021-06-02 20:17:40|||||||||83
1622665070000|2021-06-02 20:17:50|||||||||19
1622665080000|2021-06-02 20:18:00|||||||||19
1622665090000|2021-06-02 20:18:10|||||||||135
1622665100000|2021-06-02 20:18:20|||||||||9
1622665110000|2021-06-02 20:18:30|||||||||27
1622665120000|2021-06-02 20:18:40|||||||||88
1622665140000|2021-06-02 20:19:00|||||||||50
1622665150000|2021-06-02 20:19:10|||||||||25
1622665170000|2021-06-02 20:19:30|||||||||2
1622665180000|2021-06-02 20:19:40|||||||||83
1622665200000|2021-06-02 20:20:00|13195|13191|13196.5|13192.5|13196.5|13192.5|13195|13191|1877
1622665210000|2021-06-02 20:20:10|||||||||32
1622665220000|2021-06-02 20:20:20|||||||||310
1622665230000|2021-06-02 20:20:30|13195|13191|13195|13191|13195|13191|13195|13191|269
1622665240000|2021-06-02 20:20:40|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|47
1622665260000|2021-06-02 20:21:00|||||||||7
1622665270000|2021-06-02 20:21:10|||||||||7
1622665300000|2021-06-02 20:21:40|||||||||83
1622665360000|2021-06-02 20:22:40|||||||||96
1622665370000|2021-06-02 20:22:50|||||||||4
1622665400000|2021-06-02 20:23:20|||||||||37
1622665420000|2021-06-02 20:23:40|||||||||85
1622665440000|2021-06-02 20:24:00|||||||||2
1622665470000|2021-06-02 20:24:30|||||||||1
1622665480000|2021-06-02 20:24:40|||||||||83
1622665500000|2021-06-02 20:25:00|||||||||11
1622665540000|2021-06-02 20:25:40|||||||||115
1622665560000|2021-06-02 20:26:00|||||||||42
1622665600000|2021-06-02 20:26:40|||||||||83
1622665620000|2021-06-02 20:27:00|||||||||36
1622665630000|2021-06-02 20:27:10|||||||||3
1622665640000|2021-06-02 20:27:20|||||||||5
1622665660000|2021-06-02 20:27:40|||||||||134
1622665720000|2021-06-02 20:28:40|||||||||83
1622665740000|2021-06-02 20:29:00|||||||||317
1622665750000|2021-06-02 20:29:10|||||||||1
1622665760000|2021-06-02 20:29:20|||||||||1
1622665780000|2021-06-02 20:29:40|||||||||100
1622665800000|2021-06-02 20:30:00|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|74
1622665830000|2021-06-02 20:30:30|||||||||12
1622665840000|2021-06-02 20:30:40|||||||||1
1622665910000|2021-06-02 20:31:50|||||||||1
1622665970000|2021-06-02 20:32:50|||||||||13
1622665980000|2021-06-02 20:33:00|||||||||8
1622665990000|2021-06-02 20:33:10|||||||||8
1622666010000|2021-06-02 20:33:30|||||||||3
1622666070000|2021-06-02 20:34:30|||||||||2
1622666090000|2021-06-02 20:34:50|||||||||12
1622666100000|2021-06-02 20:35:00|||||||||1
1622666120000|2021-06-02 20:35:20|||||||||51
1622666170000|2021-06-02 20:36:10|||||||||55
1622666200000|2021-06-02 20:36:40|||||||||1
1622666210000|2021-06-02 20:36:50|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|27
1622666240000|2021-06-02 20:37:20|||||||||42
1622666250000|2021-06-02 20:37:30|||||||||15
1622666270000|2021-06-02 20:37:50|||||||||3
1622666300000|2021-06-02 20:38:20|||||||||10
1622666310000|2021-06-02 20:38:30|||||||||250
1622666320000|2021-06-02 20:38:40|||||||||100
1622666330000|2021-06-02 20:38:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|78
1622666360000|2021-06-02 20:39:20|||||||||5
1622666390000|2021-06-02 20:39:50|||||||||26
1622666400000|2021-06-02 20:40:00|||||||||20
1622666450000|2021-06-02 20:40:50|||||||||28
1622666460000|2021-06-02 20:41:00|||||||||8
1622666470000|2021-06-02 20:41:10|||||||||589
1622666480000|2021-06-02 20:41:20|||||||||5
1622666500000|2021-06-02 20:41:40|||||||||12
1622666510000|2021-06-02 20:41:50|||||||||15
1622666520000|2021-06-02 20:42:00|||||||||40
1622666530000|2021-06-02 20:42:10|||||||||58
1622666540000|2021-06-02 20:42:20|||||||||88
1622666550000|2021-06-02 20:42:30|||||||||163
1622666560000|2021-06-02 20:42:40|||||||||49
1622666570000|2021-06-02 20:42:50|||||||||50
1622666580000|2021-06-02 20:43:00|||||||||1
1622666640000|2021-06-02 20:44:00|||||||||8
1622666710000|2021-06-02 20:45:10|13197.3|13193.3|13196.5|13192.5|13197.3|13193.3|13196.5|13192.5|1100
1622666730000|2021-06-02 20:45:30|||||||||59
1622666750000|2021-06-02 20:45:50|||||||||28
1622666760000|2021-06-02 20:46:00|||||||||1
1622666830000|2021-06-02 20:47:10|||||||||13
1622666850000|2021-06-02 20:47:30|||||||||27
1622666860000|2021-06-02 20:47:40|||||||||16
1622666880000|2021-06-02 20:48:00|||||||||23
1622666890000|2021-06-02 20:48:10|||||||||13
1622666910000|2021-06-02 20:48:30|||||||||197
1622666920000|2021-06-02 20:48:40|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|40
1622666940000|2021-06-02 20:49:00|||||||||7
1622666950000|2021-06-02 20:49:10|||||||||126
1622666960000|2021-06-02 20:49:20|||||||||8
1622666970000|2021-06-02 20:49:30|||||||||9
1622666980000|2021-06-02 20:49:40|||||||||14
1622667000000|2021-06-02 20:50:00|||||||||65
1622667030000|2021-06-02 20:50:30|||||||||4
1622667050000|2021-06-02 20:50:50|||||||||22
1622667060000|2021-06-02 20:51:00|||||||||1
1622667130000|2021-06-02 20:52:10|||||||||47
1622667160000|2021-06-02 20:52:40|||||||||4
1622667170000|2021-06-02 20:52:50|||||||||202
1622667180000|2021-06-02 20:53:00|||||||||32
1622667210000|2021-06-02 20:53:30|||||||||195
1622667220000|2021-06-02 20:53:40|||||||||1
1622667240000|2021-06-02 20:54:00|||||||||272
1622667250000|2021-06-02 20:54:10|||||||||100
1622667260000|2021-06-02 20:54:20|||||||||255
1622667290000|2021-06-02 20:54:50|||||||||1
1622667300000|2021-06-02 20:55:00|||||||||86
1622667310000|2021-06-02 20:55:10|||||||||7
1622667330000|2021-06-02 20:55:30|||||||||8
1622667340000|2021-06-02 20:55:40|||||||||10
1622667350000|2021-06-02 20:55:50|||||||||2
1622667360000|2021-06-02 20:56:00|||||||||79
1622667370000|2021-06-02 20:56:10|||||||||250
1622667380000|2021-06-02 20:56:20|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|1938
1622667390000|2021-06-02 20:56:30|||||||||10
1622667400000|2021-06-02 20:56:40|||||||||50
1622667410000|2021-06-02 20:56:50|||||||||26
1622667420000|2021-06-02 20:57:00|||||||||2
1622667430000|2021-06-02 20:57:10|||||||||50
1622667450000|2021-06-02 20:57:30|||||||||5
1622667460000|2021-06-02 20:57:40|||||||||105
1622667470000|2021-06-02 20:57:50|||||||||11
1622667480000|2021-06-02 20:58:00|||||||||2
1622667490000|2021-06-02 20:58:10|||||||||10
1622667500000|2021-06-02 20:58:20|||||||||1
1622667520000|2021-06-02 20:58:40|||||||||100
1622667530000|2021-06-02 20:58:50|13198.1|13194.1|13196.5|13192.5|13198.1|13194.1|13196.5|13192.5|194
1622667540000|2021-06-02 20:59:00|||||||||9
1622667560000|2021-06-02 20:59:20|||||||||166
1622667570000|2021-06-02 20:59:30|13197.3|13193.3|13196.5|13192.5|13197.3|13193.3|13196.5|13192.5|10
1622667580000|2021-06-02 20:59:40|13197.3|13193.3|13198.1|13194.1|13198.1|13194.1|13197.3|13193.3|190
1622667590000|2021-06-02 20:59:50|13197.3|13193.3|13196.5|13192.5|13197.3|13193.3|13196.5|13192.5|52
1622671200000|2021-06-02 22:00:00|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|1
1622671210000|2021-06-02 22:00:10|||||||||35
1622671220000|2021-06-02 22:00:20|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|416
1622671230000|2021-06-02 22:00:30|||||||||1
1622671240000|2021-06-02 22:00:40|||||||||8
1622671250000|2021-06-02 22:00:50|||||||||4
1622671260000|2021-06-02 22:01:00|||||||||234
1622671270000|2021-06-02 22:01:10|||||||||5
1622671290000|2021-06-02 22:01:30|||||||||1
1622671320000|2021-06-02 22:02:00|||||||||5
1622671430000|2021-06-02 22:03:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|304
1622671510000|2021-06-02 22:05:10|||||||||45
1622671580000|2021-06-02 22:06:20|||||||||2
1622672090000|2021-06-02 22:14:50|||||||||11
1622672310000|2021-06-02 22:18:30|||||||||1
1622672320000|2021-06-02 22:18:40|||||||||4
1622672380000|2021-06-02 22:19:40|||||||||2
1622672440000|2021-06-02 22:20:40|||||||||5
1622672450000|2021-06-02 22:20:50|||||||||11
1622672490000|2021-06-02 22:21:30|||||||||30
1622672530000|2021-06-02 22:22:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|124
1622672580000|2021-06-02 22:23:00|||||||||1
1622672710000|2021-06-02 22:25:10|||||||||10
1622672780000|2021-06-02 22:26:20|||||||||1
1622672900000|2021-06-02 22:28:20|||||||||1
1622672950000|2021-06-02 22:29:10|||||||||1
1622673030000|2021-06-02 22:30:30|||||||||1
1622673050000|2021-06-02 22:30:50|||||||||98
1622673060000|2021-06-02 22:31:00|||||||||1
1622673110000|2021-06-02 22:31:50|||||||||1
1622673130000|2021-06-02 22:32:10|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|146
1622673150000|2021-06-02 22:32:30|||||||||16
1622673180000|2021-06-02 22:33:00|||||||||5
1622673230000|2021-06-02 22:33:50|||||||||1
1622673280000|2021-06-02 22:34:40|||||||||30
1622673290000|2021-06-02 22:34:50|||||||||34
1622673350000|2021-06-02 22:35:50|||||||||3
1622673410000|2021-06-02 22:36:50|||||||||3
1622673470000|2021-06-02 22:37:50|||||||||2
1622673530000|2021-06-02 22:38:50|||||||||2
1622673570000|2021-06-02 22:39:30|||||||||100
1622673580000|2021-06-02 22:39:40|||||||||8
1622673590000|2021-06-02 22:39:50|||||||||9
1622673630000|2021-06-02 22:40:30|||||||||51
1622673650000|2021-06-02 22:40:50|||||||||4
1622673710000|2021-06-02 22:41:50|||||||||4
1622673730000|2021-06-02 22:42:10|||||||||6
1622673740000|2021-06-02 22:42:20|||||||||1
1622673750000|2021-06-02 22:42:30|||||||||1
1622673760000|2021-06-02 22:42:40|||||||||1
1622673780000|2021-06-02 22:43:00|||||||||9
1622673830000|2021-06-02 22:43:50|||||||||1
1622673890000|2021-06-02 22:44:50|||||||||3
1622673920000|2021-06-02 22:45:20|||||||||10
1622673930000|2021-06-02 22:45:30|||||||||132
1622673970000|2021-06-02 22:46:10|||||||||1
1622674010000|2021-06-02 22:46:50|||||||||7
1622674070000|2021-06-02 22:47:50|||||||||7
1622674100000|2021-06-02 22:48:20|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|560
1622674110000|2021-06-02 22:48:30|||||||||1
1622674130000|2021-06-02 22:48:50|||||||||6
1622674140000|2021-06-02 22:49:00|||||||||2
1622674160000|2021-06-02 22:49:20|||||||||3
1622674190000|2021-06-02 22:49:50|||||||||4
1622674210000|2021-06-02 22:50:10|||||||||1
1622674250000|2021-06-02 22:50:50|||||||||2
1622674310000|2021-06-02 22:51:50|||||||||11
1622674320000|2021-06-02 22:52:00|||||||||10
1622674430000|2021-06-02 22:53:50|||||||||3
1622674480000|2021-06-02 22:54:40|||||||||2
1622674490000|2021-06-02 22:54:50|||||||||4
1622674500000|2021-06-02 22:55:00|||||||||3
1622674510000|2021-06-02 22:55:10|||||||||3
1622674520000|2021-06-02 22:55:20|||||||||2
1622674530000|2021-06-02 22:55:30|||||||||2
1622674540000|2021-06-02 22:55:40|||||||||1
1622674550000|2021-06-02 22:55:50|||||||||3
1622674560000|2021-06-02 22:56:00|||||||||3
1622674580000|2021-06-02 22:56:20|||||||||11
1622674610000|2021-06-02 22:56:50|||||||||1
1622674630000|2021-06-02 22:57:10|||||||||2
1622674650000|2021-06-02 22:57:30|||||||||3
1622674660000|2021-06-02 22:57:40|||||||||2
1622674670000|2021-06-02 22:57:50|||||||||1
1622674680000|2021-06-02 22:58:00|||||||||2
1622674730000|2021-06-02 22:58:50|||||||||2
1622674740000|2021-06-02 22:59:00|||||||||1
1622674790000|2021-06-02 22:59:50|||||||||1
1622674810000|2021-06-02 23:00:10|||||||||2
1622674820000|2021-06-02 23:00:20|||||||||3
1622674830000|2021-06-02 23:00:30|||||||||1
1622674840000|2021-06-02 23:00:40|||||||||1
1622674850000|2021-06-02 23:00:50|||||||||2
1622674860000|2021-06-02 23:01:00|||||||||1
1622674880000|2021-06-02 23:01:20|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|668
1622674910000|2021-06-02 23:01:50|||||||||1
1622674920000|2021-06-02 23:02:00|||||||||36
1622674940000|2021-06-02 23:02:20|||||||||2
1622674950000|2021-06-02 23:02:30|||||||||3
1622674960000|2021-06-02 23:02:40|||||||||1
1622674970000|2021-06-02 23:02:50|||||||||2
1622674980000|2021-06-02 23:03:00|||||||||9
1622674990000|2021-06-02 23:03:10|||||||||39
1622675000000|2021-06-02 23:03:20|||||||||1
1622675010000|2021-06-02 23:03:30|||||||||12
1622675020000|2021-06-02 23:03:40|||||||||1
1622675030000|2021-06-02 23:03:50|||||||||4
1622675040000|2021-06-02 23:04:00|||||||||12
1622675080000|2021-06-02 23:04:40|||||||||2
1622675090000|2021-06-02 23:04:50|||||||||2
1622675150000|2021-06-02 23:05:50|||||||||5
1622675210000|2021-06-02 23:06:50|||||||||1
1622675270000|2021-06-02 23:07:50|||||||||2
1622675330000|2021-06-02 23:08:50|||||||||2
1622675390000|2021-06-02 23:09:50|||||||||2
1622675450000|2021-06-02 23:10:50|||||||||1
1622675510000|2021-06-02 23:11:50|||||||||2
1622675520000|2021-06-02 23:12:00|||||||||1
1622675570000|2021-06-02 23:12:50|||||||||1
1622675630000|2021-06-02 23:13:50|||||||||1
1622675690000|2021-06-02 23:14:50|||||||||1
1622675710000|2021-06-02 23:15:10|||||||||2
1622675730000|2021-06-02 23:15:30|||||||||1
1622675750000|2021-06-02 23:15:50|||||||||10
1622675780000|2021-06-02 23:16:20|||||||||8
1622675810000|2021-06-02 23:16:50|||||||||1
1622675860000|2021-06-02 23:17:40|||||||||5
1622675870000|2021-06-02 23:17:50|||||||||1
1622675930000|2021-06-02 23:18:50|||||||||2
1622675990000|2021-06-02 23:19:50|||||||||2
1622676050000|2021-06-02 23:20:50|||||||||1
1622676110000|2021-06-02 23:21:50|||||||||1
1622676170000|2021-06-02 23:22:50|||||||||2
1622676230000|2021-06-02 23:23:50|||||||||2
1622676290000|2021-06-02 23:24:50|||||||||1
1622676350000|2021-06-02 23:25:50|||||||||2
1622676410000|2021-06-02 23:26:50|||||||||2
1622676470000|2021-06-02 23:27:50|||||||||2
1622676500000|2021-06-02 23:28:20|||||||||1
1622676530000|2021-06-02 23:28:50|||||||||2
1622676540000|2021-06-02 23:29:00|||||||||30
1622676590000|2021-06-02 23:29:50|||||||||16
1622676600000|2021-06-02 23:30:00|||||||||10
1622676650000|2021-06-02 23:30:50|||||||||1
1622676710000|2021-06-02 23:31:50|||||||||1
1622676720000|2021-06-02 23:32:00|||||||||1
1622676730000|2021-06-02 23:32:10|||||||||7
1622676740000|2021-06-02 23:32:20|||||||||491
1622676830000|2021-06-02 23:33:50|||||||||1
1622676860000|2021-06-02 23:34:20|||||||||4
1622676870000|2021-06-02 23:34:30|||||||||7
1622676880000|2021-06-02 23:34:40|||||||||50
1622676890000|2021-06-02 23:34:50|||||||||1
1622676940000|2021-06-02 23:35:40|||||||||50
1622677010000|2021-06-02 23:36:50|||||||||1
1622677070000|2021-06-02 23:37:50|||||||||1
1622677100000|2021-06-02 23:38:20|||||||||8
1622677110000|2021-06-02 23:38:30|||||||||60
1622677130000|2021-06-02 23:38:50|||||||||2
1622677150000|2021-06-02 23:39:10|||||||||81
1622677160000|2021-06-02 23:39:20|||||||||1
1622677190000|2021-06-02 23:39:50|||||||||1
1622677200000|2021-06-02 23:40:00|||||||||1
1622677240000|2021-06-02 23:40:40|||||||||6
1622677250000|2021-06-02 23:40:50|||||||||144
1622677260000|2021-06-02 23:41:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|101
1622677290000|2021-06-02 23:41:30|||||||||7
1622677310000|2021-06-02 23:41:50|||||||||10
1622677320000|2021-06-02 23:42:00|||||||||1
1622677330000|2021-06-02 23:42:10|||||||||7
1622677370000|2021-06-02 23:42:50|||||||||6
1622677380000|2021-06-02 23:43:00|||||||||2
1622677390000|2021-06-02 23:43:10|||||||||1
1622677420000|2021-06-02 23:43:40|||||||||12
1622677440000|2021-06-02 23:44:00|||||||||2
1622677490000|2021-06-02 23:44:50|||||||||1
1622677500000|2021-06-02 23:45:00|||||||||12
1622677510000|2021-06-02 23:45:10|||||||||1
1622677520000|2021-06-02 23:45:20|||||||||3
1622677530000|2021-06-02 23:45:30|||||||||3
1622677550000|2021-06-02 23:45:50|||||||||5
1622677560000|2021-06-02 23:46:00|||||||||2
1622677610000|2021-06-02 23:46:50|||||||||3
1622677620000|2021-06-02 23:47:00|||||||||17
1622677630000|2021-06-02 23:47:10|||||||||1
1622677650000|2021-06-02 23:47:30|||||||||1
1622677670000|2021-06-02 23:47:50|||||||||1
1622677690000|2021-06-02 23:48:10|||||||||4
1622677700000|2021-06-02 23:48:20|||||||||1
1622677720000|2021-06-02 23:48:40|||||||||60
1622677730000|2021-06-02 23:48:50|||||||||71
1622677740000|2021-06-02 23:49:00|||||||||53
1622677750000|2021-06-02 23:49:10|||||||||70
1622677760000|2021-06-02 23:49:20|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|88
1622677770000|2021-06-02 23:49:30|||||||||70
1622677780000|2021-06-02 23:49:40|||||||||190
1622677790000|2021-06-02 23:49:50|||||||||251
1622677800000|2021-06-02 23:50:00|||||||||105
1622677810000|2021-06-02 23:50:10|||||||||50
1622677820000|2021-06-02 23:50:20|||||||||70
1622677830000|2021-06-02 23:50:30|||||||||70
1622677840000|2021-06-02 23:50:40|||||||||80
1622677850000|2021-06-02 23:50:50|||||||||50
1622677860000|2021-06-02 23:51:00|||||||||1
1622677910000|2021-06-02 23:51:50|||||||||1
1622677940000|2021-06-02 23:52:20|||||||||227
1622677990000|2021-06-02 23:53:10|||||||||254
1622678020000|2021-06-02 23:53:40|||||||||1
1622678030000|2021-06-02 23:53:50|||||||||1
1622678040000|2021-06-02 23:54:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|299
1622678050000|2021-06-02 23:54:10|||||||||15
1622678100000|2021-06-02 23:55:00|||||||||1
1622678110000|2021-06-02 23:55:10|13198.1|13194.1|13199.7|13195.7|13199.7|13195.7|13198.1|13194.1|32
1622678120000|2021-06-02 23:55:20|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|17
1622678140000|2021-06-02 23:55:40|||||||||1
1622678210000|2021-06-02 23:56:50|||||||||1
1622678230000|2021-06-02 23:57:10|||||||||202
1622678290000|2021-06-02 23:58:10|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|189
1622678330000|2021-06-02 23:58:50|||||||||10
1622678360000|2021-06-02 23:59:20|||||||||8
1622678390000|2021-06-02 23:59:50|||||||||1
1622678450000|2021-06-03 00:00:50|||||||||2
1622678480000|2021-06-03 00:01:20|||||||||3
1622678490000|2021-06-03 00:01:30|||||||||25
1622678500000|2021-06-03 00:01:40|||||||||3
1622678510000|2021-06-03 00:01:50|||||||||9
1622678520000|2021-06-03 00:02:00|||||||||1
1622678570000|2021-06-03 00:02:50|||||||||1
1622678580000|2021-06-03 00:03:00|||||||||1
1622678630000|2021-06-03 00:03:50|||||||||2
1622678640000|2021-06-03 00:04:00|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|525
1622678670000|2021-06-03 00:04:30|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|26
1622678680000|2021-06-03 00:04:40|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|482
1622678690000|2021-06-03 00:04:50|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|183
1622678700000|2021-06-03 00:05:00|||||||||8
1622678720000|2021-06-03 00:05:20|||||||||4
1622678750000|2021-06-03 00:05:50|||||||||95
1622678760000|2021-06-03 00:06:00|||||||||3
1622678820000|2021-06-03 00:07:00|||||||||3
1622678830000|2021-06-03 00:07:10|||||||||6
1622678840000|2021-06-03 00:07:20|||||||||2
1622678850000|2021-06-03 00:07:30|||||||||1
1622678860000|2021-06-03 00:07:40|||||||||6
1622678880000|2021-06-03 00:08:00|||||||||1
1622678900000|2021-06-03 00:08:20|||||||||2
1622678910000|2021-06-03 00:08:30|||||||||3
1622678940000|2021-06-03 00:09:00|||||||||5
1622678960000|2021-06-03 00:09:20|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|64
1622679010000|2021-06-03 00:10:10|||||||||1
1622679050000|2021-06-03 00:10:50|||||||||3
1622679100000|2021-06-03 00:11:40|||||||||1
1622679110000|2021-06-03 00:11:50|||||||||1
1622679170000|2021-06-03 00:12:50|||||||||1
1622679190000|2021-06-03 00:13:10|||||||||1
1622679230000|2021-06-03 00:13:50|||||||||2
1622679280000|2021-06-03 00:14:40|||||||||1
1622679290000|2021-06-03 00:14:50|||||||||1
1622679330000|2021-06-03 00:15:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|67
1622679340000|2021-06-03 00:15:40|||||||||110
1622679350000|2021-06-03 00:15:50|||||||||6
1622679360000|2021-06-03 00:16:00|||||||||1
1622679380000|2021-06-03 00:16:20|||||||||6
1622679410000|2021-06-03 00:16:50|||||||||1
1622679420000|2021-06-03 00:17:00|||||||||2
1622679470000|2021-06-03 00:17:50|||||||||1
1622679480000|2021-06-03 00:18:00|||||||||13
1622679520000|2021-06-03 00:18:40|||||||||855
1622679540000|2021-06-03 00:19:00|||||||||101
1622679560000|2021-06-03 00:19:20|||||||||18
1622679600000|2021-06-03 00:20:00|||||||||2
1622679670000|2021-06-03 00:21:10|13195.8|13191.8|13195|13191|13195.8|13191.8|13195|13191|489
1622679680000|2021-06-03 00:21:20|||||||||1
1622679700000|2021-06-03 00:21:40|13196.5|13192.5|13195|13191|13196.5|13192.5|13195|13191|130
1622679710000|2021-06-03 00:21:50|13195.8|13191.8|13195|13191|13195.8|13191.8|13195|13191|50
1622679720000|2021-06-03 00:22:00|||||||||3
1622679770000|2021-06-03 00:22:50|||||||||1
1622679780000|2021-06-03 00:23:00|||||||||1
1622679790000|2021-06-03 00:23:10|||||||||261
1622679800000|2021-06-03 00:23:20|||||||||3
1622679840000|2021-06-03 00:24:00|||||||||3
1622679850000|2021-06-03 00:24:10|||||||||206
1622679860000|2021-06-03 00:24:20|||||||||5
1622679900000|2021-06-03 00:25:00|||||||||2
1622679920000|2021-06-03 00:25:20|||||||||4
1622679930000|2021-06-03 00:25:30|||||||||17
1622679950000|2021-06-03 00:25:50|||||||||11
1622679960000|2021-06-03 00:26:00|||||||||6
1622679990000|2021-06-03 00:26:30|||||||||89
1622680020000|2021-06-03 00:27:00|||||||||4
1622680080000|2021-06-03 00:28:00|||||||||23
1622680100000|2021-06-03 00:28:20|||||||||124
1622680140000|2021-06-03 00:29:00|13195.8|13191.8|13195|13191|13195.8|13191.8|13195|13191|39
1622680160000|2021-06-03 00:29:20|||||||||1
1622680190000|2021-06-03 00:29:50|||||||||2
1622680200000|2021-06-03 00:30:00|||||||||3
1622680210000|2021-06-03 00:30:10|||||||||1
1622680250000|2021-06-03 00:30:50|||||||||5
1622680260000|2021-06-03 00:31:00|||||||||3
1622680320000|2021-06-03 00:32:00|||||||||2
1622680330000|2021-06-03 00:32:10|13196.5|13192.5|13195|13191|13196.5|13192.5|13195|13191|81
1622680340000|2021-06-03 00:32:20|||||||||1
1622680350000|2021-06-03 00:32:30|||||||||24
1622680410000|2021-06-03 00:33:30|||||||||1
1622680480000|2021-06-03 00:34:40|||||||||24
1622680500000|2021-06-03 00:35:00|||||||||1
1622680520000|2021-06-03 00:35:20|||||||||7
1622680560000|2021-06-03 00:36:00|||||||||2
1622680570000|2021-06-03 00:36:10|||||||||1
1622680610000|2021-06-03 00:36:50|||||||||5
1622680620000|2021-06-03 00:37:00|||||||||4
1622680670000|2021-06-03 00:37:50|||||||||1
1622680720000|2021-06-03 00:38:40|||||||||1
1622680730000|2021-06-03 00:38:50|||||||||1
1622680750000|2021-06-03 00:39:10|||||||||355
1622680760000|2021-06-03 00:39:20|||||||||1
1622680770000|2021-06-03 00:39:30|||||||||2
1622680790000|2021-06-03 00:39:50|||||||||3
1622680820000|2021-06-03 00:40:20|||||||||16
1622680850000|2021-06-03 00:40:50|||||||||1
1622680890000|2021-06-03 00:41:30|||||||||4
1622680910000|2021-06-03 00:41:50|||||||||1
1622680920000|2021-06-03 00:42:00|||||||||1
1622680940000|2021-06-03 00:42:20|||||||||1
1622680950000|2021-06-03 00:42:30|||||||||1
1622680970000|2021-06-03 00:42:50|||||||||2
1622681030000|2021-06-03 00:43:50|||||||||6
1622681050000|2021-06-03 00:44:10|||||||||1
1622681090000|2021-06-03 00:44:50|||||||||2
1622681150000|2021-06-03 00:45:50|||||||||4
1622681160000|2021-06-03 00:46:00|||||||||2
1622681180000|2021-06-03 00:46:20|||||||||1
1622681190000|2021-06-03 00:46:30|||||||||3
1622681210000|2021-06-03 00:46:50|||||||||2
1622681230000|2021-06-03 00:47:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|10
1622681260000|2021-06-03 00:47:40|||||||||102
1622681270000|2021-06-03 00:47:50|||||||||13
1622681300000|2021-06-03 00:48:20|||||||||26
1622681310000|2021-06-03 00:48:30|||||||||6
1622681320000|2021-06-03 00:48:40|||||||||51
1622681330000|2021-06-03 00:48:50|||||||||2
1622681350000|2021-06-03 00:49:10|13195|13191|13195|13191|13195|13191|13195|13191|541
1622681360000|2021-06-03 00:49:20|||||||||9
1622681370000|2021-06-03 00:49:30|||||||||1
1622681380000|2021-06-03 00:49:40|||||||||1
1622681400000|2021-06-03 00:50:00|||||||||2
1622681410000|2021-06-03 00:50:10|||||||||1
1622681430000|2021-06-03 00:50:30|||||||||26
1622681460000|2021-06-03 00:51:00|||||||||2
1622681470000|2021-06-03 00:51:10|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|6
1622681480000|2021-06-03 00:51:20|13195|13191|13195|13191|13195|13191|13195|13191|228
1622681490000|2021-06-03 00:51:30|||||||||4
1622681500000|2021-06-03 00:51:40|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|270
1622681510000|2021-06-03 00:51:50|13195|13191|13195|13191|13195|13191|13195|13191|146
1622681520000|2021-06-03 00:52:00|||||||||8
1622681560000|2021-06-03 00:52:40|||||||||250
1622681630000|2021-06-03 00:53:50|||||||||1
1622681690000|2021-06-03 00:54:50|||||||||1
1622681760000|2021-06-03 00:56:00|||||||||2
1622681770000|2021-06-03 00:56:10|||||||||1
1622681790000|2021-06-03 00:56:30|||||||||1
1622681810000|2021-06-03 00:56:50|||||||||2
1622681820000|2021-06-03 00:57:00|||||||||6
1622681830000|2021-06-03 00:57:10|||||||||3
1622681860000|2021-06-03 00:57:40|||||||||2
1622681870000|2021-06-03 00:57:50|||||||||1
1622681910000|2021-06-03 00:58:30|||||||||1
1622681920000|2021-06-03 00:58:40|||||||||1
1622681930000|2021-06-03 00:58:50|||||||||1
1622681940000|2021-06-03 00:59:00|||||||||1
1622681990000|2021-06-03 00:59:50|||||||||3
1622682000000|2021-06-03 01:00:00|||||||||1
1622682070000|2021-06-03 01:01:10|||||||||1
1622682110000|2021-06-03 01:01:50|||||||||2
1622682170000|2021-06-03 01:02:50|||||||||1
1622682220000|2021-06-03 01:03:40|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|503
1622682230000|2021-06-03 01:03:50|||||||||1
1622682240000|2021-06-03 01:04:00|||||||||1
1622682250000|2021-06-03 01:04:10|||||||||51
1622682260000|2021-06-03 01:04:20|||||||||1
1622682280000|2021-06-03 01:04:40|||||||||2
1622682300000|2021-06-03 01:05:00|||||||||6
1622682330000|2021-06-03 01:05:30|||||||||32
1622682340000|2021-06-03 01:05:40|||||||||358
1622682360000|2021-06-03 01:06:00|||||||||9
1622682420000|2021-06-03 01:07:00|||||||||2
1622682450000|2021-06-03 01:07:30|||||||||26
1622682460000|2021-06-03 01:07:40|||||||||7
1622682480000|2021-06-03 01:08:00|||||||||55
1622682510000|2021-06-03 01:08:30|||||||||22
1622682520000|2021-06-03 01:08:40|||||||||6
1622682530000|2021-06-03 01:08:50|||||||||445
1622682540000|2021-06-03 01:09:00|||||||||43
1622682550000|2021-06-03 01:09:10|||||||||1
1622682590000|2021-06-03 01:09:50|||||||||2
1622682610000|2021-06-03 01:10:10|||||||||8
1622682620000|2021-06-03 01:10:20|||||||||5
1622682650000|2021-06-03 01:10:50|||||||||1
1622682710000|2021-06-03 01:11:50|||||||||1
1622682720000|2021-06-03 01:12:00|||||||||7
1622682770000|2021-06-03 01:12:50|||||||||1
1622682780000|2021-06-03 01:13:00|||||||||9
1622682810000|2021-06-03 01:13:30|||||||||11
1622682840000|2021-06-03 01:14:00|||||||||2
1622682890000|2021-06-03 01:14:50|||||||||2
1622682900000|2021-06-03 01:15:00|||||||||1
1622682950000|2021-06-03 01:15:50|||||||||2
1622682960000|2021-06-03 01:16:00|13195|13191|13195|13191|13195|13191|13195|13191|193
1622682970000|2021-06-03 01:16:10|13193.4|13189.4|13195|13191|13195|13191|13193.4|13189.4|198
1622682980000|2021-06-03 01:16:20|||||||||39
1622682990000|2021-06-03 01:16:30|||||||||5
1622683070000|2021-06-03 01:17:50|||||||||2
1622683130000|2021-06-03 01:18:50|||||||||1
1622683140000|2021-06-03 01:19:00|||||||||1
1622683190000|2021-06-03 01:19:50|||||||||1
1622683230000|2021-06-03 01:20:30|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|70
1622683240000|2021-06-03 01:20:40|13195|13191|13195|13191|13195|13191|13195|13191|293
1622683260000|2021-06-03 01:21:00|||||||||7
1622683270000|2021-06-03 01:21:10|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|118
1622683320000|2021-06-03 01:22:00|13195|13191|13195|13191|13195|13191|13195|13191|250
1622683430000|2021-06-03 01:23:50|||||||||1
1622683450000|2021-06-03 01:24:10|13198.1|13194.1|13196.5|13192.5|13198.1|13194.1|13196.5|13192.5|2145
1622683470000|2021-06-03 01:24:30|||||||||1
1622683490000|2021-06-03 01:24:50|||||||||6
1622683540000|2021-06-03 01:25:40|||||||||2
1622683570000|2021-06-03 01:26:10|||||||||3
1622683610000|2021-06-03 01:26:50|13195|13191|13195|13191|13195|13191|13195|13191|64
1622683620000|2021-06-03 01:27:00|||||||||1
1622683650000|2021-06-03 01:27:30|||||||||150
1622683680000|2021-06-03 01:28:00|||||||||22
1622683710000|2021-06-03 01:28:30|||||||||16
1622683740000|2021-06-03 01:29:00|||||||||611
1622683750000|2021-06-03 01:29:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|116
1622683770000|2021-06-03 01:29:30|||||||||100
1622683780000|2021-06-03 01:29:40|||||||||11
1622683820000|2021-06-03 01:30:20|||||||||19
1622683840000|2021-06-03 01:30:40|||||||||28
1622683850000|2021-06-03 01:30:50|||||||||1
1622683870000|2021-06-03 01:31:10|||||||||19
1622683910000|2021-06-03 01:31:50|||||||||1
1622683920000|2021-06-03 01:32:00|||||||||26
1622683940000|2021-06-03 01:32:20|||||||||30
1622683950000|2021-06-03 01:32:30|||||||||20
1622683970000|2021-06-03 01:32:50|||||||||1
1622683980000|2021-06-03 01:33:00|||||||||27
1622684000000|2021-06-03 01:33:20|||||||||21
1622684020000|2021-06-03 01:33:40|||||||||1
1622684030000|2021-06-03 01:33:50|||||||||29
1622684060000|2021-06-03 01:34:20|||||||||24
1622684080000|2021-06-03 01:34:40|||||||||1
1622684090000|2021-06-03 01:34:50|||||||||27
1622684110000|2021-06-03 01:35:10|||||||||1
1622684120000|2021-06-03 01:35:20|||||||||22
1622684140000|2021-06-03 01:35:40|||||||||17
1622684150000|2021-06-03 01:35:50|||||||||1
1622684160000|2021-06-03 01:36:00|||||||||1
1622684170000|2021-06-03 01:36:10|||||||||358
1622684190000|2021-06-03 01:36:30|||||||||23
1622684220000|2021-06-03 01:37:00|||||||||21
1622684230000|2021-06-03 01:37:10|||||||||1
1622684250000|2021-06-03 01:37:30|||||||||6
1622684270000|2021-06-03 01:37:50|||||||||1
1622684280000|2021-06-03 01:38:00|||||||||1
1622684310000|2021-06-03 01:38:30|||||||||23
1622684320000|2021-06-03 01:38:40|||||||||1
1622684370000|2021-06-03 01:39:30|||||||||18
1622684400000|2021-06-03 01:40:00|||||||||1
1622684410000|2021-06-03 01:40:10|||||||||23
1622684450000|2021-06-03 01:40:50|13195|13191|13196.5|13192.5|13196.5|13192.5|13195|13191|26
1622684460000|2021-06-03 01:41:00|||||||||22
1622684520000|2021-06-03 01:42:00|||||||||1
1622684580000|2021-06-03 01:43:00|||||||||19
1622684590000|2021-06-03 01:43:10|||||||||10
1622684610000|2021-06-03 01:43:30|||||||||22
1622684670000|2021-06-03 01:44:30|||||||||135
1622684700000|2021-06-03 01:45:00|13195|13191|13196.5|13192.5|13196.5|13192.5|13195|13191|22
1622684710000|2021-06-03 01:45:10|13195|13191|13195|13191|13195|13191|13195|13191|11
1622684720000|2021-06-03 01:45:20|||||||||24
1622684730000|2021-06-03 01:45:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|83
1622684760000|2021-06-03 01:46:00|||||||||151
1622684820000|2021-06-03 01:47:00|||||||||1
1622684840000|2021-06-03 01:47:20|||||||||20
1622684880000|2021-06-03 01:48:00|||||||||1
1622684900000|2021-06-03 01:48:20|||||||||4
1622684930000|2021-06-03 01:48:50|||||||||4
1622684940000|2021-06-03 01:49:00|||||||||7
1622684960000|2021-06-03 01:49:20|||||||||5
1622684970000|2021-06-03 01:49:30|||||||||5
1622684980000|2021-06-03 01:49:40|||||||||36
1622685020000|2021-06-03 01:50:20|||||||||25
1622685170000|2021-06-03 01:52:50|||||||||6
1622685230000|2021-06-03 01:53:50|||||||||3
1622685290000|2021-06-03 01:54:50|||||||||1
1622685410000|2021-06-03 01:56:50|||||||||16
1622685430000|2021-06-03 01:57:10|||||||||29
1622685470000|2021-06-03 01:57:50|||||||||5
1622685530000|2021-06-03 01:58:50|||||||||1
1622685580000|2021-06-03 01:59:40|||||||||16
1622685590000|2021-06-03 01:59:50|||||||||1
1622685710000|2021-06-03 02:01:50|||||||||11
1622685730000|2021-06-03 02:02:10|||||||||250
1622685740000|2021-06-03 02:02:20|||||||||405
1622685830000|2021-06-03 02:03:50|||||||||4
1622685840000|2021-06-03 02:04:00|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|475
1622685910000|2021-06-03 02:05:10|||||||||1
1622685940000|2021-06-03 02:05:40|||||||||50
1622685960000|2021-06-03 02:06:00|||||||||52
1622686040000|2021-06-03 02:07:20|||||||||444
1622686070000|2021-06-03 02:07:50|||||||||1
1622686080000|2021-06-03 02:08:00|||||||||1
1622686110000|2021-06-03 02:08:30|||||||||1
1622686120000|2021-06-03 02:08:40|||||||||20
1622686190000|2021-06-03 02:09:50|||||||||1
1622686220000|2021-06-03 02:10:20|||||||||67
1622686260000|2021-06-03 02:11:00|||||||||82
1622686270000|2021-06-03 02:11:10|13197.3|13193.3|13198.1|13194.1|13198.1|13194.1|13196.5|13192.5|23
1622686320000|2021-06-03 02:12:00|||||||||1
1622686330000|2021-06-03 02:12:10|||||||||1
1622686360000|2021-06-03 02:12:40|||||||||6
1622686380000|2021-06-03 02:13:00|||||||||1
1622686440000|2021-06-03 02:14:00|||||||||1
1622686500000|2021-06-03 02:15:00|||||||||13
1622686510000|2021-06-03 02:15:10|||||||||2
1622686530000|2021-06-03 02:15:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|26
1622686550000|2021-06-03 02:15:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|77
1622686560000|2021-06-03 02:16:00|||||||||2
1622686640000|2021-06-03 02:17:20|||||||||26
1622686670000|2021-06-03 02:17:50|||||||||1
1622686720000|2021-06-03 02:18:40|||||||||1
1622686770000|2021-06-03 02:19:30|||||||||1
1622686790000|2021-06-03 02:19:50|||||||||1
1622686850000|2021-06-03 02:20:50|||||||||1
1622686880000|2021-06-03 02:21:20|||||||||1
1622686910000|2021-06-03 02:21:50|||||||||1
1622686960000|2021-06-03 02:22:40|||||||||1
1622686970000|2021-06-03 02:22:50|||||||||1
1622687030000|2021-06-03 02:23:50|||||||||1
1622687090000|2021-06-03 02:24:50|||||||||5
1622687150000|2021-06-03 02:25:50|||||||||1
1622687160000|2021-06-03 02:26:00|||||||||17
1622687210000|2021-06-03 02:26:50|||||||||1
1622687270000|2021-06-03 02:27:50|||||||||2
1622687280000|2021-06-03 02:28:00|||||||||1
1622687290000|2021-06-03 02:28:10|||||||||3
1622687330000|2021-06-03 02:28:50|||||||||3
1622687340000|2021-06-03 02:29:00|||||||||1
1622687350000|2021-06-03 02:29:10|||||||||25
1622687390000|2021-06-03 02:29:50|||||||||1
1622687450000|2021-06-03 02:30:50|||||||||1
1622687510000|2021-06-03 02:31:50|||||||||1
1622687560000|2021-06-03 02:32:40|||||||||1
1622687570000|2021-06-03 02:32:50|||||||||1
1622687630000|2021-06-03 02:33:50|||||||||3
1622687740000|2021-06-03 02:35:40|||||||||1
1622687750000|2021-06-03 02:35:50|||||||||2
1622687810000|2021-06-03 02:36:50|||||||||1
1622687840000|2021-06-03 02:37:20|||||||||20
1622687870000|2021-06-03 02:37:50|||||||||2
1622687880000|2021-06-03 02:38:00|||||||||2
1622687890000|2021-06-03 02:38:10|||||||||517
1622687900000|2021-06-03 02:38:20|13196.5|13192.5|13196.5|13192.5|13198.1|13194.1|13196.5|13192.5|306
1622687930000|2021-06-03 02:38:50|||||||||1
1622687970000|2021-06-03 02:39:30|||||||||1
1622687990000|2021-06-03 02:39:50|||||||||1
1622688070000|2021-06-03 02:41:10|||||||||252
1622688080000|2021-06-03 02:41:20|||||||||1
1622688110000|2021-06-03 02:41:50|||||||||4
1622688170000|2021-06-03 02:42:50|||||||||1
1622688210000|2021-06-03 02:43:30|||||||||2
1622688230000|2021-06-03 02:43:50|||||||||2
1622688290000|2021-06-03 02:44:50|||||||||1
1622688300000|2021-06-03 02:45:00|||||||||1
1622688480000|2021-06-03 02:48:00|||||||||6
1622688490000|2021-06-03 02:48:10|||||||||6
1622688500000|2021-06-03 02:48:20|||||||||5
1622688510000|2021-06-03 02:48:30|||||||||11
1622688520000|2021-06-03 02:48:40|||||||||5
1622688530000|2021-06-03 02:48:50|||||||||5
1622688540000|2021-06-03 02:49:00|||||||||4
1622688550000|2021-06-03 02:49:10|||||||||4
1622688560000|2021-06-03 02:49:20|||||||||4
1622688570000|2021-06-03 02:49:30|||||||||7
1622688580000|2021-06-03 02:49:40|||||||||4
1622688590000|2021-06-03 02:49:50|||||||||1
1622688650000|2021-06-03 02:50:50|||||||||1
1622688710000|2021-06-03 02:51:50|||||||||2
1622688770000|2021-06-03 02:52:50|||||||||1
1622688830000|2021-06-03 02:53:50|||||||||1
1622688890000|2021-06-03 02:54:50|||||||||1
1622688950000|2021-06-03 02:55:50|||||||||1
1622688970000|2021-06-03 02:56:10|||||||||1
1622689050000|2021-06-03 02:57:30|||||||||7
1622689060000|2021-06-03 02:57:40|||||||||14
1622689070000|2021-06-03 02:57:50|||||||||13
1622689080000|2021-06-03 02:58:00|||||||||11
1622689090000|2021-06-03 02:58:10|||||||||10
1622689100000|2021-06-03 02:58:20|||||||||9
1622689110000|2021-06-03 02:58:30|||||||||9
1622689120000|2021-06-03 02:58:40|||||||||8
1622689130000|2021-06-03 02:58:50|||||||||9
1622689140000|2021-06-03 02:59:00|||||||||7
1622689150000|2021-06-03 02:59:10|||||||||7
1622689160000|2021-06-03 02:59:20|||||||||7
1622689170000|2021-06-03 02:59:30|||||||||6
1622689180000|2021-06-03 02:59:40|||||||||1
1622689290000|2021-06-03 03:01:30|||||||||3
1622689310000|2021-06-03 03:01:50|||||||||1
1622689340000|2021-06-03 03:02:20|||||||||501
1622689350000|2021-06-03 03:02:30|||||||||4
1622689370000|2021-06-03 03:02:50|||||||||1
1622689400000|2021-06-03 03:03:20|||||||||2
1622689410000|2021-06-03 03:03:30|||||||||1
1622689420000|2021-06-03 03:03:40|||||||||1
1622689430000|2021-06-03 03:03:50|||||||||3
1622689440000|2021-06-03 03:04:00|||||||||1
1622689450000|2021-06-03 03:04:10|||||||||2
1622689490000|2021-06-03 03:04:50|||||||||30
1622689500000|2021-06-03 03:05:00|||||||||2
1622689540000|2021-06-03 03:05:40|||||||||1
1622689560000|2021-06-03 03:06:00|||||||||44
1622689610000|2021-06-03 03:06:50|||||||||1
1622689670000|2021-06-03 03:07:50|||||||||55
1622689680000|2021-06-03 03:08:00|||||||||1
1622689740000|2021-06-03 03:09:00|||||||||2
1622689770000|2021-06-03 03:09:30|||||||||4
1622689800000|2021-06-03 03:10:00|||||||||4
1622689860000|2021-06-03 03:11:00|||||||||2
1622689870000|2021-06-03 03:11:10|||||||||1
1622689910000|2021-06-03 03:11:50|||||||||1
1622689920000|2021-06-03 03:12:00|||||||||2
1622689980000|2021-06-03 03:13:00|||||||||11
1622690040000|2021-06-03 03:14:00|||||||||2
1622690110000|2021-06-03 03:15:10|||||||||12
1622690140000|2021-06-03 03:15:40|13195|13191|13195|13191|13195|13191|13195|13191|93
1622690190000|2021-06-03 03:16:30|||||||||1
1622690210000|2021-06-03 03:16:50|||||||||2
1622690230000|2021-06-03 03:17:10|||||||||22
1622690270000|2021-06-03 03:17:50|||||||||1
1622690290000|2021-06-03 03:18:10|||||||||8
1622690330000|2021-06-03 03:18:50|||||||||1
1622690380000|2021-06-03 03:19:40|||||||||1
1622690390000|2021-06-03 03:19:50|||||||||1
1622690450000|2021-06-03 03:20:50|||||||||1
1622690470000|2021-06-03 03:21:10|||||||||1
1622690510000|2021-06-03 03:21:50|||||||||1
1622690630000|2021-06-03 03:23:50|||||||||1
1622690670000|2021-06-03 03:24:30|||||||||5
1622690680000|2021-06-03 03:24:40|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13
1622690700000|2021-06-03 03:25:00|||||||||11
1622690760000|2021-06-03 03:26:00|||||||||1
1622690800000|2021-06-03 03:26:40|||||||||21
1622690820000|2021-06-03 03:27:00|||||||||2
1622690880000|2021-06-03 03:28:00|||||||||2
1622690900000|2021-06-03 03:28:20|||||||||1
1622690940000|2021-06-03 03:29:00|||||||||2
1622690960000|2021-06-03 03:29:20|||||||||1
1622691000000|2021-06-03 03:30:00|||||||||26
1622691060000|2021-06-03 03:31:00|||||||||2
1622691120000|2021-06-03 03:32:00|||||||||2
1622691180000|2021-06-03 03:33:00|||||||||2
1622691190000|2021-06-03 03:33:10|||||||||41
1622691200000|2021-06-03 03:33:20|||||||||125
1622691230000|2021-06-03 03:33:50|||||||||53
1622691240000|2021-06-03 03:34:00|||||||||4
1622691300000|2021-06-03 03:35:00|13195|13191|13195|13191|13196.5|13192.5|13195|13191|46
1622691310000|2021-06-03 03:35:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|39
1622691330000|2021-06-03 03:35:30|13195|13191|13195|13191|13195|13191|13195|13191|30
1622691340000|2021-06-03 03:35:40|||||||||1
1622691410000|2021-06-03 03:36:50|||||||||2
1622691430000|2021-06-03 03:37:10|||||||||2
1622691450000|2021-06-03 03:37:30|||||||||2
1622691470000|2021-06-03 03:37:50|||||||||1
1622691530000|2021-06-03 03:38:50|||||||||11
1622691590000|2021-06-03 03:39:50|||||||||1
1622691650000|2021-06-03 03:40:50|||||||||1
1622691710000|2021-06-03 03:41:50|||||||||1
1622691720000|2021-06-03 03:42:00|||||||||10
1622691770000|2021-06-03 03:42:50|||||||||2
1622691890000|2021-06-03 03:44:50|||||||||3
1622692130000|2021-06-03 03:48:50|||||||||1
1622692150000|2021-06-03 03:49:10|||||||||28
1622692180000|2021-06-03 03:49:40|||||||||127
1622692190000|2021-06-03 03:49:50|||||||||1
1622692250000|2021-06-03 03:50:50|||||||||1
1622692370000|2021-06-03 03:52:50|||||||||1
1622692490000|2021-06-03 03:54:50|||||||||1
1622692570000|2021-06-03 03:56:10|||||||||1
1622692610000|2021-06-03 03:56:50|||||||||2
1622692670000|2021-06-03 03:57:50|||||||||3
1622692680000|2021-06-03 03:58:00|||||||||6
1622692690000|2021-06-03 03:58:10|||||||||5
1622692700000|2021-06-03 03:58:20|||||||||5
1622692710000|2021-06-03 03:58:30|||||||||6
1622692720000|2021-06-03 03:58:40|||||||||6
1622692730000|2021-06-03 03:58:50|||||||||5
1622692740000|2021-06-03 03:59:00|||||||||6
1622692750000|2021-06-03 03:59:10|||||||||5
1622692760000|2021-06-03 03:59:20|||||||||5
1622692770000|2021-06-03 03:59:30|||||||||4
1622692790000|2021-06-03 03:59:50|||||||||1
1622692800000|2021-06-03 04:00:00|||||||||4
1622692820000|2021-06-03 04:00:20|||||||||10
1622692830000|2021-06-03 04:00:30|||||||||3
1622692840000|2021-06-03 04:00:40|||||||||1
1622692850000|2021-06-03 04:00:50|||||||||3
1622692880000|2021-06-03 04:01:20|||||||||1
1622692890000|2021-06-03 04:01:30|||||||||1
1622692900000|2021-06-03 04:01:40|||||||||3
1622692910000|2021-06-03 04:01:50|||||||||3
1622692920000|2021-06-03 04:02:00|||||||||2
1622692930000|2021-06-03 04:02:10|||||||||1
1622692970000|2021-06-03 04:02:50|||||||||57
1622693030000|2021-06-03 04:03:50|||||||||1
1622693060000|2021-06-03 04:04:20|||||||||1
1622693070000|2021-06-03 04:04:30|||||||||1
1622693080000|2021-06-03 04:04:40|||||||||1
1622693090000|2021-06-03 04:04:50|||||||||2
1622693150000|2021-06-03 04:05:50|||||||||1
1622693180000|2021-06-03 04:06:20|||||||||2
1622693190000|2021-06-03 04:06:30|||||||||1
1622693210000|2021-06-03 04:06:50|||||||||1
1622693220000|2021-06-03 04:07:00|||||||||2
1622693270000|2021-06-03 04:07:50|||||||||1
1622693300000|2021-06-03 04:08:20|||||||||2
1622693330000|2021-06-03 04:08:50|||||||||1
1622693390000|2021-06-03 04:09:50|||||||||1
1622693450000|2021-06-03 04:10:50|||||||||1
1622693510000|2021-06-03 04:11:50|||||||||1
1622693570000|2021-06-03 04:12:50|||||||||3
1622693630000|2021-06-03 04:13:50|||||||||1
1622693690000|2021-06-03 04:14:50|||||||||1
1622693700000|2021-06-03 04:15:00|||||||||4
1622693740000|2021-06-03 04:15:40|||||||||12
1622693750000|2021-06-03 04:15:50|||||||||19
1622693760000|2021-06-03 04:16:00|||||||||17
1622693770000|2021-06-03 04:16:10|||||||||15
1622693780000|2021-06-03 04:16:20|||||||||1
1622693790000|2021-06-03 04:16:30|||||||||17
1622693800000|2021-06-03 04:16:40|||||||||13
1622693810000|2021-06-03 04:16:50|||||||||15
1622693820000|2021-06-03 04:17:00|||||||||14
1622693830000|2021-06-03 04:17:10|||||||||14
1622693840000|2021-06-03 04:17:20|||||||||13
1622693850000|2021-06-03 04:17:30|||||||||13
1622693860000|2021-06-03 04:17:40|||||||||11
1622693870000|2021-06-03 04:17:50|||||||||13
1622693880000|2021-06-03 04:18:00|||||||||8
1622693890000|2021-06-03 04:18:10|||||||||12
1622693900000|2021-06-03 04:18:20|||||||||11
1622693910000|2021-06-03 04:18:30|||||||||6
1622693920000|2021-06-03 04:18:40|||||||||11
1622693930000|2021-06-03 04:18:50|||||||||10
1622693940000|2021-06-03 04:19:00|||||||||8
1622693950000|2021-06-03 04:19:10|||||||||6
1622693960000|2021-06-03 04:19:20|||||||||8
1622693970000|2021-06-03 04:19:30|||||||||9
1622693980000|2021-06-03 04:19:40|||||||||9
1622693990000|2021-06-03 04:19:50|||||||||46
1622694000000|2021-06-03 04:20:00|||||||||109
1622694010000|2021-06-03 04:20:10|||||||||6
1622694020000|2021-06-03 04:20:20|||||||||8
1622694030000|2021-06-03 04:20:30|||||||||9
1622694040000|2021-06-03 04:20:40|||||||||7
1622694050000|2021-06-03 04:20:50|||||||||8
1622694060000|2021-06-03 04:21:00|||||||||7
1622694080000|2021-06-03 04:21:20|||||||||6
1622694090000|2021-06-03 04:21:30|||||||||6
1622694100000|2021-06-03 04:21:40|||||||||2
1622694110000|2021-06-03 04:21:50|||||||||6
1622694120000|2021-06-03 04:22:00|||||||||6
1622694130000|2021-06-03 04:22:10|||||||||2
1622694140000|2021-06-03 04:22:20|||||||||4
1622694150000|2021-06-03 04:22:30|||||||||6
1622694160000|2021-06-03 04:22:40|||||||||5
1622694170000|2021-06-03 04:22:50|||||||||1
1622694180000|2021-06-03 04:23:00|||||||||4
1622694190000|2021-06-03 04:23:10|||||||||4
1622694200000|2021-06-03 04:23:20|||||||||1
1622694210000|2021-06-03 04:23:30|||||||||1
1622694220000|2021-06-03 04:23:40|||||||||6
1622694230000|2021-06-03 04:23:50|||||||||5
1622694240000|2021-06-03 04:24:00|||||||||3
1622694260000|2021-06-03 04:24:20|||||||||4
1622694280000|2021-06-03 04:24:40|||||||||4
1622694290000|2021-06-03 04:24:50|||||||||5
1622694310000|2021-06-03 04:25:10|||||||||2
1622694320000|2021-06-03 04:25:20|||||||||3
1622694330000|2021-06-03 04:25:30|||||||||3
1622694350000|2021-06-03 04:25:50|||||||||3
1622694360000|2021-06-03 04:26:00|||||||||3
1622694370000|2021-06-03 04:26:10|||||||||1
1622694380000|2021-06-03 04:26:20|||||||||2
1622694390000|2021-06-03 04:26:30|||||||||3
1622694410000|2021-06-03 04:26:50|||||||||1
1622694420000|2021-06-03 04:27:00|||||||||4
1622694440000|2021-06-03 04:27:20|||||||||5
1622694460000|2021-06-03 04:27:40|||||||||3
1622694470000|2021-06-03 04:27:50|||||||||1
1622694480000|2021-06-03 04:28:00|||||||||4
1622694490000|2021-06-03 04:28:10|||||||||2
1622694530000|2021-06-03 04:28:50|||||||||4
1622694560000|2021-06-03 04:29:20|||||||||3
1622694590000|2021-06-03 04:29:50|||||||||3
1622694600000|2021-06-03 04:30:00|||||||||4
1622694620000|2021-06-03 04:30:20|||||||||3
1622694630000|2021-06-03 04:30:30|||||||||2
1622694650000|2021-06-03 04:30:50|||||||||1
1622694700000|2021-06-03 04:31:40|||||||||1
1622694710000|2021-06-03 04:31:50|||||||||1
1622694730000|2021-06-03 04:32:10|||||||||50
1622694760000|2021-06-03 04:32:40|||||||||2
1622694770000|2021-06-03 04:32:50|||||||||1
1622694790000|2021-06-03 04:33:10|||||||||2
1622694800000|2021-06-03 04:33:20|||||||||2
1622694830000|2021-06-03 04:33:50|||||||||3
1622694870000|2021-06-03 04:34:30|||||||||3
1622694890000|2021-06-03 04:34:50|||||||||1
1622694910000|2021-06-03 04:35:10|||||||||2
1622694940000|2021-06-03 04:35:40|||||||||2
1622694950000|2021-06-03 04:35:50|||||||||1
1622694960000|2021-06-03 04:36:00|||||||||100
1622694970000|2021-06-03 04:36:10|||||||||50
1622694980000|2021-06-03 04:36:20|||||||||1
1622694990000|2021-06-03 04:36:30|||||||||5
1622695010000|2021-06-03 04:36:50|||||||||4
1622695050000|2021-06-03 04:37:30|||||||||2
1622695070000|2021-06-03 04:37:50|||||||||1
1622695110000|2021-06-03 04:38:30|||||||||2
1622695120000|2021-06-03 04:38:40|||||||||3
1622695130000|2021-06-03 04:38:50|||||||||1
1622695190000|2021-06-03 04:39:50|||||||||1
1622695200000|2021-06-03 04:40:00|||||||||1
1622695220000|2021-06-03 04:40:20|||||||||1
1622695230000|2021-06-03 04:40:30|||||||||2
1622695250000|2021-06-03 04:40:50|||||||||1
1622695270000|2021-06-03 04:41:10|||||||||1
1622695310000|2021-06-03 04:41:50|||||||||1
1622695330000|2021-06-03 04:42:10|||||||||2
1622695370000|2021-06-03 04:42:50|||||||||1
1622695380000|2021-06-03 04:43:00|||||||||100
1622695400000|2021-06-03 04:43:20|||||||||2
1622695410000|2021-06-03 04:43:30|||||||||2
1622695430000|2021-06-03 04:43:50|||||||||1
1622695460000|2021-06-03 04:44:20|||||||||2
1622695490000|2021-06-03 04:44:50|||||||||1
1622695500000|2021-06-03 04:45:00|||||||||4
1622695510000|2021-06-03 04:45:10|||||||||5
1622695550000|2021-06-03 04:45:50|||||||||1
1622695590000|2021-06-03 04:46:30|||||||||2
1622695610000|2021-06-03 04:46:50|||||||||1
1622695670000|2021-06-03 04:47:50|||||||||1
1622695720000|2021-06-03 04:48:40|||||||||2
1622695730000|2021-06-03 04:48:50|||||||||1
1622695790000|2021-06-03 04:49:50|||||||||1
1622695800000|2021-06-03 04:50:00|||||||||2
1622695840000|2021-06-03 04:50:40|||||||||6
1622695850000|2021-06-03 04:50:50|||||||||1
1622695900000|2021-06-03 04:51:40|||||||||1
1622695910000|2021-06-03 04:51:50|||||||||1
1622695960000|2021-06-03 04:52:40|||||||||1
1622695970000|2021-06-03 04:52:50|||||||||3
1622696000000|2021-06-03 04:53:20|||||||||2
1622696030000|2021-06-03 04:53:50|||||||||1
1622696040000|2021-06-03 04:54:00|||||||||2
1622696090000|2021-06-03 04:54:50|||||||||4
1622696100000|2021-06-03 04:55:00|||||||||2
1622696120000|2021-06-03 04:55:20|||||||||3
1622696150000|2021-06-03 04:55:50|||||||||1
1622696170000|2021-06-03 04:56:10|||||||||1
1622696210000|2021-06-03 04:56:50|||||||||1
1622696220000|2021-06-03 04:57:00|||||||||2
1622696230000|2021-06-03 04:57:10|||||||||16
1622696270000|2021-06-03 04:57:50|||||||||9
1622696330000|2021-06-03 04:58:50|||||||||17
1622696360000|2021-06-03 04:59:20|||||||||3
1622696390000|2021-06-03 04:59:50|||||||||1
1622696400000|2021-06-03 05:00:00|||||||||7
1622696450000|2021-06-03 05:00:50|||||||||1
1622696510000|2021-06-03 05:01:50|||||||||1
1622696520000|2021-06-03 05:02:00|||||||||2
1622696570000|2021-06-03 05:02:50|||||||||1
1622696600000|2021-06-03 05:03:20|||||||||2
1622696620000|2021-06-03 05:03:40|||||||||105
1622696630000|2021-06-03 05:03:50|||||||||1
1622696650000|2021-06-03 05:04:10|||||||||2
1622696660000|2021-06-03 05:04:20|||||||||1
1622696670000|2021-06-03 05:04:30|||||||||1
1622696690000|2021-06-03 05:04:50|||||||||1
1622696750000|2021-06-03 05:05:50|||||||||1
1622696760000|2021-06-03 05:06:00|||||||||2
1622696770000|2021-06-03 05:06:10|||||||||15
1622696810000|2021-06-03 05:06:50|||||||||1
1622696850000|2021-06-03 05:07:30|||||||||2
1622696870000|2021-06-03 05:07:50|||||||||1
1622696880000|2021-06-03 05:08:00|||||||||1
1622696890000|2021-06-03 05:08:10|||||||||2
1622696910000|2021-06-03 05:08:30|||||||||1
1622696930000|2021-06-03 05:08:50|||||||||1
1622696950000|2021-06-03 05:09:10|||||||||1
1622696960000|2021-06-03 05:09:20|||||||||1
1622696990000|2021-06-03 05:09:50|||||||||1
1622697000000|2021-06-03 05:10:00|||||||||2
1622697010000|2021-06-03 05:10:10|||||||||1
1622697020000|2021-06-03 05:10:20|||||||||3
1622697040000|2021-06-03 05:10:40|||||||||1
1622697050000|2021-06-03 05:10:50|||||||||1
1622697110000|2021-06-03 05:11:50|||||||||2
1622697120000|2021-06-03 05:12:00|||||||||1
1622697130000|2021-06-03 05:12:10|||||||||2
1622697160000|2021-06-03 05:12:40|||||||||1
1622697170000|2021-06-03 05:12:50|||||||||2
1622697230000|2021-06-03 05:13:50|||||||||2
1622697250000|2021-06-03 05:14:10|||||||||2
1622697290000|2021-06-03 05:14:50|||||||||2
1622697300000|2021-06-03 05:15:00|||||||||4
1622697350000|2021-06-03 05:15:50|||||||||2
1622697370000|2021-06-03 05:16:10|||||||||2
1622697410000|2021-06-03 05:16:50|||||||||2
1622697430000|2021-06-03 05:17:10|||||||||2
1622697440000|2021-06-03 05:17:20|||||||||6
1622697470000|2021-06-03 05:17:50|||||||||9
1622697480000|2021-06-03 05:18:00|||||||||7
1622697490000|2021-06-03 05:18:10|||||||||7
1622697500000|2021-06-03 05:18:20|||||||||6
1622697510000|2021-06-03 05:18:30|||||||||5
1622697520000|2021-06-03 05:18:40|||||||||6
1622697530000|2021-06-03 05:18:50|||||||||67
1622697540000|2021-06-03 05:19:00|||||||||5
1622697550000|2021-06-03 05:19:10|||||||||5
1622697560000|2021-06-03 05:19:20|||||||||4
1622697570000|2021-06-03 05:19:30|||||||||5
1622697590000|2021-06-03 05:19:50|||||||||3
1622697610000|2021-06-03 05:20:10|||||||||1
1622697650000|2021-06-03 05:20:50|||||||||4
1622697710000|2021-06-03 05:21:50|||||||||2
1622697730000|2021-06-03 05:22:10|||||||||1
1622697760000|2021-06-03 05:22:40|||||||||1
1622697770000|2021-06-03 05:22:50|||||||||2
1622697790000|2021-06-03 05:23:10|||||||||2
1622697810000|2021-06-03 05:23:30|||||||||1
1622697830000|2021-06-03 05:23:50|||||||||2
1622697890000|2021-06-03 05:24:50|||||||||4
1622697950000|2021-06-03 05:25:50|||||||||57
1622697960000|2021-06-03 05:26:00|||||||||1
1622697970000|2021-06-03 05:26:10|||||||||1
1622697980000|2021-06-03 05:26:20|||||||||1
1622698000000|2021-06-03 05:26:40|||||||||100
1622698010000|2021-06-03 05:26:50|||||||||1
1622698020000|2021-06-03 05:27:00|||||||||1
1622698060000|2021-06-03 05:27:40|||||||||12
1622698070000|2021-06-03 05:27:50|||||||||1
1622698120000|2021-06-03 05:28:40|||||||||2
1622698130000|2021-06-03 05:28:50|||||||||1
1622698190000|2021-06-03 05:29:50|||||||||1
1622698200000|2021-06-03 05:30:00|||||||||4
1622698250000|2021-06-03 05:30:50|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|427
1622698260000|2021-06-03 05:31:00|||||||||16
1622698300000|2021-06-03 05:31:40|13195|13191|13195|13191|13195.8|13191.8|13195|13191|282
1622698320000|2021-06-03 05:32:00|||||||||195
1622698330000|2021-06-03 05:32:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|42
1622698340000|2021-06-03 05:32:20|13195|13191|13196.5|13192.5|13196.5|13192.5|13195|13191|279
1622698360000|2021-06-03 05:32:40|||||||||51
1622698380000|2021-06-03 05:33:00|13195|13191|13195|13191|13195|13191|13195|13191|36
1622698390000|2021-06-03 05:33:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13195|13191|221
1622698430000|2021-06-03 05:33:50|||||||||3
1622698440000|2021-06-03 05:34:00|||||||||15
1622698450000|2021-06-03 05:34:10|13195|13191|13195|13191|13195|13191|13195|13191|5
1622698550000|2021-06-03 05:35:50|||||||||1
1622698580000|2021-06-03 05:36:20|||||||||2
1622698590000|2021-06-03 05:36:30|||||||||3
1622698600000|2021-06-03 05:36:40|||||||||803
1622698610000|2021-06-03 05:36:50|||||||||10
1622698620000|2021-06-03 05:37:00|||||||||10
1622698760000|2021-06-03 05:39:20|||||||||2
1622698790000|2021-06-03 05:39:50|||||||||1
1622698820000|2021-06-03 05:40:20|||||||||35
1622698850000|2021-06-03 05:40:50|||||||||1
1622698870000|2021-06-03 05:41:10|||||||||100
1622698910000|2021-06-03 05:41:50|||||||||2
1622698970000|2021-06-03 05:42:50|||||||||12
1622699010000|2021-06-03 05:43:30|||||||||8
1622699090000|2021-06-03 05:44:50|||||||||3
1622699100000|2021-06-03 05:45:00|||||||||2
1622699150000|2021-06-03 05:45:50|||||||||8
1622699210000|2021-06-03 05:46:50|||||||||5
1622699260000|2021-06-03 05:47:40|||||||||1
1622699270000|2021-06-03 05:47:50|||||||||3
1622699330000|2021-06-03 05:48:50|||||||||6
1622699340000|2021-06-03 05:49:00|||||||||1
1622699390000|2021-06-03 05:49:50|||||||||6
1622699400000|2021-06-03 05:50:00|||||||||301
1622699410000|2021-06-03 05:50:10|||||||||11
1622699420000|2021-06-03 05:50:20|||||||||1
1622699440000|2021-06-03 05:50:40|||||||||1
1622699450000|2021-06-03 05:50:50|||||||||5
1622699470000|2021-06-03 05:51:10|||||||||1
1622699490000|2021-06-03 05:51:30|||||||||1
1622699510000|2021-06-03 05:51:50|||||||||9
1622699530000|2021-06-03 05:52:10|||||||||1
1622699560000|2021-06-03 05:52:40|||||||||1
1622699570000|2021-06-03 05:52:50|||||||||12
1622699630000|2021-06-03 05:53:50|||||||||11
1622699640000|2021-06-03 05:54:00|||||||||2
1622699680000|2021-06-03 05:54:40|||||||||1
1622699690000|2021-06-03 05:54:50|||||||||12
1622699750000|2021-06-03 05:55:50|||||||||4
1622699770000|2021-06-03 05:56:10|||||||||1
1622699790000|2021-06-03 05:56:30|||||||||42
1622699800000|2021-06-03 05:56:40|13196.5|13192.5|13195|13191|13196.5|13192.5|13195|13191|146
1622699810000|2021-06-03 05:56:50|||||||||2
1622699820000|2021-06-03 05:57:00|||||||||12
1622699860000|2021-06-03 05:57:40|||||||||3
1622699870000|2021-06-03 05:57:50|13196.5|13192.5|13195|13191|13196.5|13192.5|13195|13191|697
1622699880000|2021-06-03 05:58:00|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|218
1622699930000|2021-06-03 05:58:50|13195|13191|13195|13191|13195|13191|13195|13191|235
1622699940000|2021-06-03 05:59:00|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13195.8|13191.8|97
1622699970000|2021-06-03 05:59:30|13195|13191|13195|13191|13195|13191|13195|13191|53
1622699990000|2021-06-03 05:59:50|||||||||3
1622700000000|2021-06-03 06:00:00|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|475
1622700010000|2021-06-03 06:00:10|||||||||2
1622700040000|2021-06-03 06:00:40|13195|13191|13195|13191|13195|13191|13195|13191|104
1622700060000|2021-06-03 06:01:00|||||||||105
1622700070000|2021-06-03 06:01:10|||||||||9
1622700080000|2021-06-03 06:01:20|||||||||3
1622700110000|2021-06-03 06:01:50|||||||||2
1622700120000|2021-06-03 06:02:00|||||||||68
1622700130000|2021-06-03 06:02:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|241
1622700140000|2021-06-03 06:02:20|13195|13191|13195|13191|13195|13191|13195|13191|32
1622700180000|2021-06-03 06:03:00|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|227
1622700190000|2021-06-03 06:03:10|||||||||2
1622700220000|2021-06-03 06:03:40|||||||||2
1622700230000|2021-06-03 06:03:50|||||||||502
1622700240000|2021-06-03 06:04:00|||||||||2
1622700250000|2021-06-03 06:04:10|||||||||505
1622700280000|2021-06-03 06:04:40|||||||||2
1622700290000|2021-06-03 06:04:50|||||||||5
1622700300000|2021-06-03 06:05:00|||||||||45
1622700310000|2021-06-03 06:05:10|||||||||12
1622700330000|2021-06-03 06:05:30|13195|13191|13195|13191|13195|13191|13195|13191|561
1622700350000|2021-06-03 06:05:50|||||||||250
1622700390000|2021-06-03 06:06:30|||||||||1
1622700420000|2021-06-03 06:07:00|||||||||1
1622700450000|2021-06-03 06:07:30|||||||||14
1622700470000|2021-06-03 06:07:50|||||||||2
1622700500000|2021-06-03 06:08:20|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|575
1622700580000|2021-06-03 06:09:40|||||||||4
1622700630000|2021-06-03 06:10:30|||||||||1
1622700640000|2021-06-03 06:10:40|||||||||21
1622700660000|2021-06-03 06:11:00|||||||||1
1622700710000|2021-06-03 06:11:50|||||||||1
1622700750000|2021-06-03 06:12:30|||||||||1
1622700770000|2021-06-03 06:12:50|||||||||18
1622700780000|2021-06-03 06:13:00|||||||||50
1622700790000|2021-06-03 06:13:10|||||||||50
1622700820000|2021-06-03 06:13:40|||||||||222
1622700830000|2021-06-03 06:13:50|||||||||2
1622700840000|2021-06-03 06:14:00|||||||||1
1622700860000|2021-06-03 06:14:20|||||||||1
1622700870000|2021-06-03 06:14:30|||||||||1
1622700920000|2021-06-03 06:15:20|||||||||1
1622700950000|2021-06-03 06:15:50|||||||||2
1622700970000|2021-06-03 06:16:10|||||||||1
1622701000000|2021-06-03 06:16:40|||||||||1
1622701010000|2021-06-03 06:16:50|||||||||1
1622701040000|2021-06-03 06:17:20|||||||||1
1622701050000|2021-06-03 06:17:30|||||||||1
1622701070000|2021-06-03 06:17:50|||||||||29
1622701130000|2021-06-03 06:18:50|||||||||2
1622701140000|2021-06-03 06:19:00|||||||||1
1622701190000|2021-06-03 06:19:50|||||||||3
1622701200000|2021-06-03 06:20:00|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|463
1622701210000|2021-06-03 06:20:10|||||||||107
1622701220000|2021-06-03 06:20:20|||||||||1
1622701250000|2021-06-03 06:20:50|||||||||66
1622701260000|2021-06-03 06:21:00|||||||||32
1622701270000|2021-06-03 06:21:10|||||||||19
1622701280000|2021-06-03 06:21:20|||||||||25
1622701300000|2021-06-03 06:21:40|||||||||1
1622701310000|2021-06-03 06:21:50|||||||||11
1622701330000|2021-06-03 06:22:10|||||||||313
1622701340000|2021-06-03 06:22:20|||||||||1
1622701370000|2021-06-03 06:22:50|||||||||18
1622701390000|2021-06-03 06:23:10|13193.4|13189.4|13191.8|13187.8|13193.4|13189.4|13191.8|13187.8|656
1622701400000|2021-06-03 06:23:20|||||||||4
1622701410000|2021-06-03 06:23:30|||||||||330
1622701470000|2021-06-03 06:24:30|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|987
1622701480000|2021-06-03 06:24:40|||||||||223
1622701500000|2021-06-03 06:25:00|||||||||138
1622701530000|2021-06-03 06:25:30|||||||||3
1622701550000|2021-06-03 06:25:50|||||||||111
1622701580000|2021-06-03 06:26:20|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|206
1622701650000|2021-06-03 06:27:30|||||||||50
1622701670000|2021-06-03 06:27:50|13193.4|13189.4|13191.8|13187.8|13193.4|13189.4|13191.8|13187.8|116
1622701680000|2021-06-03 06:28:00|||||||||8
1622701690000|2021-06-03 06:28:10|||||||||261
1622701700000|2021-06-03 06:28:20|||||||||21
1622701750000|2021-06-03 06:29:10|||||||||50
1622701770000|2021-06-03 06:29:30|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|88
1622701780000|2021-06-03 06:29:40|||||||||30
1622701790000|2021-06-03 06:29:50|13191.8|13187.8|13191.8|13187.8|13193.4|13189.4|13191.8|13187.8|25
1622701800000|2021-06-03 06:30:00|13193.4|13189.4|13191.8|13187.8|13193.4|13189.4|13191.8|13187.8|173
1622701810000|2021-06-03 06:30:10|||||||||5
1622701820000|2021-06-03 06:30:20|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|29
1622701830000|2021-06-03 06:30:30|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|1
1622701840000|2021-06-03 06:30:40|||||||||109
1622701860000|2021-06-03 06:31:00|||||||||1
1622701880000|2021-06-03 06:31:20|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|340
1622701890000|2021-06-03 06:31:30|||||||||25
1622701970000|2021-06-03 06:32:50|||||||||27
1622702010000|2021-06-03 06:33:30|||||||||3
1622702030000|2021-06-03 06:33:50|||||||||26
1622702040000|2021-06-03 06:34:00|||||||||3
1622702090000|2021-06-03 06:34:50|||||||||26
1622702110000|2021-06-03 06:35:10|||||||||23
1622702140000|2021-06-03 06:35:40|||||||||202
1622702170000|2021-06-03 06:36:10|||||||||52
1622702180000|2021-06-03 06:36:20|||||||||2
1622702210000|2021-06-03 06:36:50|||||||||28
1622702270000|2021-06-03 06:37:50|||||||||6
1622702280000|2021-06-03 06:38:00|||||||||48
1622702310000|2021-06-03 06:38:30|||||||||3
1622702320000|2021-06-03 06:38:40|||||||||1
1622702330000|2021-06-03 06:38:50|13191.8|13187.8|13193.4|13189.4|13193.4|13189.4|13191.8|13187.8|20
1622702340000|2021-06-03 06:39:00|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|112
1622702360000|2021-06-03 06:39:20|||||||||50
1622702370000|2021-06-03 06:39:30|||||||||5
1622702390000|2021-06-03 06:39:50|||||||||100
1622702410000|2021-06-03 06:40:10|||||||||2
1622702440000|2021-06-03 06:40:40|||||||||100
1622702450000|2021-06-03 06:40:50|||||||||1
1622702460000|2021-06-03 06:41:00|||||||||7
1622702470000|2021-06-03 06:41:10|||||||||200
1622702570000|2021-06-03 06:42:50|||||||||2
1622702580000|2021-06-03 06:43:00|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|827
1622702590000|2021-06-03 06:43:10|||||||||8
1622702610000|2021-06-03 06:43:30|||||||||35
1622702620000|2021-06-03 06:43:40|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|132
1622702680000|2021-06-03 06:44:40|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|1525
1622702690000|2021-06-03 06:44:50|13191.8|13187.8|13190.3|13186.3|13191.8|13187.8|13190.3|13186.3|440
1622702700000|2021-06-03 06:45:00|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|859
1622702710000|2021-06-03 06:45:10|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|332
1622702750000|2021-06-03 06:45:50|||||||||2
1622702780000|2021-06-03 06:46:20|||||||||2
1622702790000|2021-06-03 06:46:30|||||||||4
1622702800000|2021-06-03 06:46:40|||||||||4
1622702810000|2021-06-03 06:46:50|||||||||1
1622702840000|2021-06-03 06:47:20|||||||||1
1622702910000|2021-06-03 06:48:30|||||||||1
1622702930000|2021-06-03 06:48:50|||||||||10
1622702950000|2021-06-03 06:49:10|||||||||549
1622702960000|2021-06-03 06:49:20|||||||||11
1622702980000|2021-06-03 06:49:40|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13190.3|13186.3|340
1622702990000|2021-06-03 06:49:50|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|15
1622703000000|2021-06-03 06:50:00|||||||||209
1622703020000|2021-06-03 06:50:20|||||||||1
1622703030000|2021-06-03 06:50:30|||||||||1
1622703050000|2021-06-03 06:50:50|||||||||2
1622703060000|2021-06-03 06:51:00|||||||||7
1622703070000|2021-06-03 06:51:10|||||||||16
1622703080000|2021-06-03 06:51:20|||||||||2
1622703090000|2021-06-03 06:51:30|||||||||1
1622703110000|2021-06-03 06:51:50|||||||||1
1622703120000|2021-06-03 06:52:00|||||||||1
1622703140000|2021-06-03 06:52:20|||||||||18
1622703170000|2021-06-03 06:52:50|||||||||1
1622703210000|2021-06-03 06:53:30|||||||||57
1622703220000|2021-06-03 06:53:40|||||||||273
1622703230000|2021-06-03 06:53:50|||||||||1
1622703250000|2021-06-03 06:54:10|||||||||6
1622703260000|2021-06-03 06:54:20|||||||||5
1622703290000|2021-06-03 06:54:50|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|28
1622703300000|2021-06-03 06:55:00|||||||||5
1622703360000|2021-06-03 06:56:00|||||||||10
1622703370000|2021-06-03 06:56:10|13190.3|13186.3|13191.8|13187.8|13191.8|13187.8|13190.3|13186.3|253
1622703380000|2021-06-03 06:56:20|||||||||26
1622703390000|2021-06-03 06:56:30|||||||||19
1622703400000|2021-06-03 06:56:40|||||||||5
1622703410000|2021-06-03 06:56:50|||||||||31
1622703420000|2021-06-03 06:57:00|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|288
1622703430000|2021-06-03 06:57:10|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|90
1622703450000|2021-06-03 06:57:30|||||||||2
1622703460000|2021-06-03 06:57:40|||||||||5
1622703480000|2021-06-03 06:58:00|||||||||106
1622703490000|2021-06-03 06:58:10|||||||||1
1622703540000|2021-06-03 06:59:00|||||||||127
1622703600000|2021-06-03 07:00:00|||||||||3
1622703610000|2021-06-03 07:00:10|||||||||4
1622703620000|2021-06-03 07:00:20|||||||||7
1622703640000|2021-06-03 07:00:40|||||||||10
1622703650000|2021-06-03 07:00:50|13193.4|13189.4|13191.8|13187.8|13193.4|13189.4|13191.8|13187.8|539
1622703660000|2021-06-03 07:01:00|||||||||19
1622703690000|2021-06-03 07:01:30|||||||||2
1622703730000|2021-06-03 07:02:10|||||||||134
1622703770000|2021-06-03 07:02:50|||||||||1
1622703800000|2021-06-03 07:03:20|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|145
1622703810000|2021-06-03 07:03:30|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|131
1622703820000|2021-06-03 07:03:40|||||||||13
1622703840000|2021-06-03 07:04:00|||||||||30
1622703850000|2021-06-03 07:04:10|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|225
1622703860000|2021-06-03 07:04:20|||||||||3
1622703870000|2021-06-03 07:04:30|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|71
1622703880000|2021-06-03 07:04:40|||||||||25
1622703900000|2021-06-03 07:05:00|||||||||9
1622703910000|2021-06-03 07:05:10|||||||||2
1622703970000|2021-06-03 07:06:10|||||||||50
1622703980000|2021-06-03 07:06:20|||||||||6
1622704000000|2021-06-03 07:06:40|||||||||100
1622704020000|2021-06-03 07:07:00|||||||||9
1622704030000|2021-06-03 07:07:10|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|892
1622704040000|2021-06-03 07:07:20|||||||||4
1622704050000|2021-06-03 07:07:30|||||||||4
1622704060000|2021-06-03 07:07:40|||||||||204
1622704070000|2021-06-03 07:07:50|||||||||50
1622704100000|2021-06-03 07:08:20|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|19
1622704110000|2021-06-03 07:08:30|||||||||2
1622704130000|2021-06-03 07:08:50|||||||||3
1622704140000|2021-06-03 07:09:00|||||||||501
1622704150000|2021-06-03 07:09:10|||||||||3
1622704170000|2021-06-03 07:09:30|||||||||503
1622704190000|2021-06-03 07:09:50|||||||||1218
1622704200000|2021-06-03 07:10:00|||||||||1
1622704210000|2021-06-03 07:10:10|||||||||211
1622704230000|2021-06-03 07:10:30|||||||||8
1622704240000|2021-06-03 07:10:40|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|66
1622704250000|2021-06-03 07:10:50|13188.7|13184.7|13187.2|13183.2|13188.7|13184.7|13187.2|13183.2|892
1622704260000|2021-06-03 07:11:00|13188.7|13184.7|13187.2|13183.2|13188.7|13184.7|13187.2|13183.2|546
1622704280000|2021-06-03 07:11:20|||||||||385
1622704290000|2021-06-03 07:11:30|||||||||251
1622704310000|2021-06-03 07:11:50|||||||||4
1622704330000|2021-06-03 07:12:10|||||||||57
1622704340000|2021-06-03 07:12:20|||||||||50
1622704370000|2021-06-03 07:12:50|||||||||1
1622704390000|2021-06-03 07:13:10|||||||||100
1622704410000|2021-06-03 07:13:30|||||||||27
1622704430000|2021-06-03 07:13:50|||||||||17
1622704470000|2021-06-03 07:14:30|||||||||83
1622704480000|2021-06-03 07:14:40|||||||||73
1622704490000|2021-06-03 07:14:50|||||||||143
1622704500000|2021-06-03 07:15:00|||||||||109
1622704510000|2021-06-03 07:15:10|||||||||205
1622704520000|2021-06-03 07:15:20|||||||||9
1622704530000|2021-06-03 07:15:30|||||||||1
1622704550000|2021-06-03 07:15:50|||||||||4
1622704560000|2021-06-03 07:16:00|||||||||123
1622704570000|2021-06-03 07:16:10|||||||||4
1622704580000|2021-06-03 07:16:20|||||||||257
1622704590000|2021-06-03 07:16:30|||||||||18
1622704600000|2021-06-03 07:16:40|||||||||111
1622704610000|2021-06-03 07:16:50|||||||||9
1622704620000|2021-06-03 07:17:00|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|55
1622704630000|2021-06-03 07:17:10|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|25
1622704640000|2021-06-03 07:17:20|||||||||46
1622704650000|2021-06-03 07:17:30|||||||||47
1622704670000|2021-06-03 07:17:50|||||||||14
1622704680000|2021-06-03 07:18:00|||||||||159
1622704690000|2021-06-03 07:18:10|||||||||1
1622704710000|2021-06-03 07:18:30|||||||||1
1622704730000|2021-06-03 07:18:50|||||||||1
1622704740000|2021-06-03 07:19:00|||||||||9
1622704750000|2021-06-03 07:19:10|||||||||1
1622704770000|2021-06-03 07:19:30|||||||||59
1622704780000|2021-06-03 07:19:40|||||||||1
1622704800000|2021-06-03 07:20:00|||||||||42
1622704830000|2021-06-03 07:20:30|||||||||100
1622704850000|2021-06-03 07:20:50|||||||||3
1622704870000|2021-06-03 07:21:10|||||||||12
1622704880000|2021-06-03 07:21:20|||||||||5
1622704900000|2021-06-03 07:21:40|||||||||29
1622704920000|2021-06-03 07:22:00|||||||||60
1622704930000|2021-06-03 07:22:10|||||||||1
1622704940000|2021-06-03 07:22:20|||||||||4
1622704970000|2021-06-03 07:22:50|||||||||446
1622704980000|2021-06-03 07:23:00|||||||||6
1622704990000|2021-06-03 07:23:10|||||||||5
1622705000000|2021-06-03 07:23:20|||||||||130
1622705010000|2021-06-03 07:23:30|||||||||7
1622705020000|2021-06-03 07:23:40|13188.7|13184.7|13188.7|13184.7|13190.3|13186.3|13188.7|13184.7|43
1622705030000|2021-06-03 07:23:50|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|23
1622705040000|2021-06-03 07:24:00|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|73
1622705050000|2021-06-03 07:24:10|||||||||76
1622705080000|2021-06-03 07:24:40|||||||||19
1622705130000|2021-06-03 07:25:30|||||||||29
1622705140000|2021-06-03 07:25:40|||||||||1000
1622705150000|2021-06-03 07:25:50|||||||||4
1622705160000|2021-06-03 07:26:00|||||||||2
1622705210000|2021-06-03 07:26:50|||||||||2
1622705220000|2021-06-03 07:27:00|||||||||106
1622705230000|2021-06-03 07:27:10|||||||||1
1622705240000|2021-06-03 07:27:20|||||||||22
1622705250000|2021-06-03 07:27:30|||||||||256
1622705260000|2021-06-03 07:27:40|||||||||1
1622705270000|2021-06-03 07:27:50|||||||||2
1622705280000|2021-06-03 07:28:00|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|1250
1622705300000|2021-06-03 07:28:20|||||||||1349
1622705320000|2021-06-03 07:28:40|||||||||100
1622705330000|2021-06-03 07:28:50|||||||||9
1622705340000|2021-06-03 07:29:00|||||||||58
1622705360000|2021-06-03 07:29:20|||||||||51
1622705390000|2021-06-03 07:29:50|||||||||6
1622705400000|2021-06-03 07:30:00|||||||||1
1622705410000|2021-06-03 07:30:10|||||||||105
1622705440000|2021-06-03 07:30:40|||||||||512
1622705450000|2021-06-03 07:30:50|||||||||10
1622705460000|2021-06-03 07:31:00|||||||||56
1622705480000|2021-06-03 07:31:20|||||||||1
1622705510000|2021-06-03 07:31:50|13188.7|13184.7|13188.7|13184.7|13190.3|13186.3|13188.7|13184.7|651
1622705520000|2021-06-03 07:32:00|13189.5|13185.5|13190.3|13186.3|13190.3|13186.3|13189.5|13185.5|286
1622705530000|2021-06-03 07:32:10|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|68
1622705540000|2021-06-03 07:32:20|||||||||6
1622705580000|2021-06-03 07:33:00|||||||||4
1622705610000|2021-06-03 07:33:30|||||||||7
1622705620000|2021-06-03 07:33:40|||||||||1
1622705630000|2021-06-03 07:33:50|||||||||1
1622705650000|2021-06-03 07:34:10|||||||||5
1622705670000|2021-06-03 07:34:30|||||||||1
1622705690000|2021-06-03 07:34:50|||||||||23
1622705700000|2021-06-03 07:35:00|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|144
1622705710000|2021-06-03 07:35:10|||||||||8
1622705720000|2021-06-03 07:35:20|||||||||34
1622705760000|2021-06-03 07:36:00|||||||||1
1622705770000|2021-06-03 07:36:10|||||||||7
1622705800000|2021-06-03 07:36:40|||||||||5
1622705810000|2021-06-03 07:36:50|||||||||2
1622705850000|2021-06-03 07:37:30|||||||||1
1622705860000|2021-06-03 07:37:40|||||||||1007
1622705870000|2021-06-03 07:37:50|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|551
1622705880000|2021-06-03 07:38:00|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|653
1622705890000|2021-06-03 07:38:10|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|11
1622705940000|2021-06-03 07:39:00|||||||||2
1622705950000|2021-06-03 07:39:10|||||||||1
1622705970000|2021-06-03 07:39:30|||||||||7
1622705990000|2021-06-03 07:39:50|||||||||2
1622706000000|2021-06-03 07:40:00|||||||||1
1622706020000|2021-06-03 07:40:20|||||||||5
1622706040000|2021-06-03 07:40:40|||||||||1
1622706050000|2021-06-03 07:40:50|||||||||2
1622706060000|2021-06-03 07:41:00|||||||||15
1622706070000|2021-06-03 07:41:10|||||||||25
1622706080000|2021-06-03 07:41:20|||||||||1
1622706090000|2021-06-03 07:41:30|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|87
1622706100000|2021-06-03 07:41:40|||||||||2
1622706120000|2021-06-03 07:42:00|||||||||166
1622706130000|2021-06-03 07:42:10|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|196
1622706160000|2021-06-03 07:42:40|||||||||5
1622706170000|2021-06-03 07:42:50|||||||||7
1622706200000|2021-06-03 07:43:20|||||||||1
1622706220000|2021-06-03 07:43:40|||||||||1
1622706230000|2021-06-03 07:43:50|||||||||3
1622706240000|2021-06-03 07:44:00|||||||||10
1622706270000|2021-06-03 07:44:30|||||||||2
1622706280000|2021-06-03 07:44:40|||||||||1
1622706290000|2021-06-03 07:44:50|||||||||2
1622706300000|2021-06-03 07:45:00|||||||||5
1622706310000|2021-06-03 07:45:10|||||||||1
1622706320000|2021-06-03 07:45:20|||||||||3
1622706330000|2021-06-03 07:45:30|||||||||6
1622706340000|2021-06-03 07:45:40|||||||||17
1622706350000|2021-06-03 07:45:50|||||||||64
1622706360000|2021-06-03 07:46:00|||||||||5
1622706370000|2021-06-03 07:46:10|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|569
1622706380000|2021-06-03 07:46:20|||||||||30
1622706400000|2021-06-03 07:46:40|||||||||100
1622706410000|2021-06-03 07:46:50|||||||||1
1622706430000|2021-06-03 07:47:10|||||||||1
1622706450000|2021-06-03 07:47:30|||||||||1
1622706460000|2021-06-03 07:47:40|||||||||1
1622706470000|2021-06-03 07:47:50|||||||||13
1622706480000|2021-06-03 07:48:00|||||||||2
1622706500000|2021-06-03 07:48:20|||||||||6
1622706510000|2021-06-03 07:48:30|||||||||1
1622706540000|2021-06-03 07:49:00|||||||||841
1622706550000|2021-06-03 07:49:10|||||||||1
1622706560000|2021-06-03 07:49:20|||||||||10
1622706570000|2021-06-03 07:49:30|||||||||83
1622706580000|2021-06-03 07:49:40|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|129
1622706590000|2021-06-03 07:49:50|||||||||10
1622706600000|2021-06-03 07:50:00|||||||||2
1622706630000|2021-06-03 07:50:30|||||||||2
1622706650000|2021-06-03 07:50:50|||||||||1
1622706660000|2021-06-03 07:51:00|||||||||1
1622706670000|2021-06-03 07:51:10|||||||||101
1622706680000|2021-06-03 07:51:20|||||||||1
1622706690000|2021-06-03 07:51:30|||||||||1
1622706700000|2021-06-03 07:51:40|||||||||6
1622706710000|2021-06-03 07:51:50|||||||||9
1622706720000|2021-06-03 07:52:00|||||||||2
1622706730000|2021-06-03 07:52:10|||||||||3
1622706740000|2021-06-03 07:52:20|||||||||18
1622706750000|2021-06-03 07:52:30|||||||||7
1622706760000|2021-06-03 07:52:40|||||||||7
1622706770000|2021-06-03 07:52:50|||||||||1
1622706780000|2021-06-03 07:53:00|||||||||50
1622706790000|2021-06-03 07:53:10|||||||||4
1622706800000|2021-06-03 07:53:20|||||||||2
1622706820000|2021-06-03 07:53:40|||||||||13
1622706830000|2021-06-03 07:53:50|||||||||1
1622706840000|2021-06-03 07:54:00|||||||||1
1622706860000|2021-06-03 07:54:20|||||||||64
1622706870000|2021-06-03 07:54:30|||||||||32
1622706880000|2021-06-03 07:54:40|||||||||10
1622706890000|2021-06-03 07:54:50|||||||||2
1622706900000|2021-06-03 07:55:00|||||||||1
1622706910000|2021-06-03 07:55:10|||||||||2
1622706930000|2021-06-03 07:55:30|||||||||1
1622706940000|2021-06-03 07:55:40|||||||||15
1622706950000|2021-06-03 07:55:50|||||||||7
1622706960000|2021-06-03 07:56:00|||||||||15
1622706970000|2021-06-03 07:56:10|||||||||2
1622706980000|2021-06-03 07:56:20|||||||||1
1622706990000|2021-06-03 07:56:30|||||||||1
1622707000000|2021-06-03 07:56:40|||||||||4
1622707020000|2021-06-03 07:57:00|||||||||1
1622707050000|2021-06-03 07:57:30|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|16
1622707060000|2021-06-03 07:57:40|||||||||6
1622707080000|2021-06-03 07:58:00|||||||||3
1622707090000|2021-06-03 07:58:10|||||||||57
1622707100000|2021-06-03 07:58:20|||||||||2
1622707110000|2021-06-03 07:58:30|||||||||1
1622707120000|2021-06-03 07:58:40|||||||||26
1622707130000|2021-06-03 07:58:50|||||||||11
1622707140000|2021-06-03 07:59:00|||||||||11
1622707150000|2021-06-03 07:59:10|||||||||7
1622707160000|2021-06-03 07:59:20|||||||||7
1622707170000|2021-06-03 07:59:30|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13
1622707180000|2021-06-03 07:59:40|||||||||3
1622707190000|2021-06-03 07:59:50|||||||||2
1622707220000|2021-06-03 08:00:20|||||||||18
1622707230000|2021-06-03 08:00:30|||||||||60
1622707240000|2021-06-03 08:00:40|||||||||1
1622707250000|2021-06-03 08:00:50|||||||||2
1622707260000|2021-06-03 08:01:00|||||||||1
1622707270000|2021-06-03 08:01:10|||||||||1
1622707280000|2021-06-03 08:01:20|||||||||1
1622707290000|2021-06-03 08:01:30|||||||||2
1622707300000|2021-06-03 08:01:40|||||||||1
1622707310000|2021-06-03 08:01:50|||||||||2
1622707320000|2021-06-03 08:02:00|||||||||9
1622707330000|2021-06-03 08:02:10|||||||||1
1622707340000|2021-06-03 08:02:20|13187.2|13183.2|13188.7|13184.7|13188.7|13184.7|13187.2|13183.2|112
1622707350000|2021-06-03 08:02:30|||||||||1
1622707370000|2021-06-03 08:02:50|||||||||2
1622707380000|2021-06-03 08:03:00|||||||||1
1622707390000|2021-06-03 08:03:10|||||||||22
1622707400000|2021-06-03 08:03:20|||||||||307
1622707410000|2021-06-03 08:03:30|||||||||2
1622707420000|2021-06-03 08:03:40|||||||||49
1622707430000|2021-06-03 08:03:50|||||||||117
1622707440000|2021-06-03 08:04:00|||||||||46
1622707450000|2021-06-03 08:04:10|||||||||33
1622707460000|2021-06-03 08:04:20|||||||||119
1622707470000|2021-06-03 08:04:30|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|20
1622707480000|2021-06-03 08:04:40|||||||||27
1622707490000|2021-06-03 08:04:50|||||||||21
1622707500000|2021-06-03 08:05:00|||||||||15
1622707510000|2021-06-03 08:05:10|||||||||14
1622707520000|2021-06-03 08:05:20|||||||||59
1622707530000|2021-06-03 08:05:30|||||||||1017
1622707540000|2021-06-03 08:05:40|||||||||847
1622707550000|2021-06-03 08:05:50|||||||||8
1622707560000|2021-06-03 08:06:00|||||||||13
1622707570000|2021-06-03 08:06:10|||||||||1
1622707580000|2021-06-03 08:06:20|||||||||2
1622707600000|2021-06-03 08:06:40|||||||||1
1622707610000|2021-06-03 08:06:50|||||||||1
1622707620000|2021-06-03 08:07:00|||||||||4
1622707640000|2021-06-03 08:07:20|||||||||1
1622707650000|2021-06-03 08:07:30|||||||||2
1622707670000|2021-06-03 08:07:50|||||||||2
1622707680000|2021-06-03 08:08:00|||||||||4
1622707690000|2021-06-03 08:08:10|||||||||4
1622707700000|2021-06-03 08:08:20|||||||||1
1622707720000|2021-06-03 08:08:40|||||||||2
1622707730000|2021-06-03 08:08:50|||||||||1
1622707740000|2021-06-03 08:09:00|||||||||4
1622707750000|2021-06-03 08:09:10|||||||||4
1622707760000|2021-06-03 08:09:20|||||||||2
1622707780000|2021-06-03 08:09:40|||||||||2
1622707800000|2021-06-03 08:10:00|||||||||5
1622707820000|2021-06-03 08:10:20|||||||||3
1622707850000|2021-06-03 08:10:50|||||||||2
1622707860000|2021-06-03 08:11:00|||||||||883
1622707870000|2021-06-03 08:11:10|||||||||8
1622707880000|2021-06-03 08:11:20|||||||||4
1622707890000|2021-06-03 08:11:30|||||||||1
1622707900000|2021-06-03 08:11:40|||||||||9
1622707910000|2021-06-03 08:11:50|||||||||102
1622707920000|2021-06-03 08:12:00|||||||||8
1622707930000|2021-06-03 08:12:10|||||||||31
1622707950000|2021-06-03 08:12:30|||||||||1
1622707960000|2021-06-03 08:12:40|||||||||1
1622707970000|2021-06-03 08:12:50|||||||||18
1622707980000|2021-06-03 08:13:00|||||||||18
1622707990000|2021-06-03 08:13:10|||||||||102
1622708000000|2021-06-03 08:13:20|||||||||1
1622708010000|2021-06-03 08:13:30|||||||||2
1622708030000|2021-06-03 08:13:50|||||||||5
1622708040000|2021-06-03 08:14:00|||||||||454
1622708050000|2021-06-03 08:14:10|||||||||1
1622708060000|2021-06-03 08:14:20|||||||||252
1622708070000|2021-06-03 08:14:30|||||||||3
1622708090000|2021-06-03 08:14:50|||||||||1
1622708100000|2021-06-03 08:15:00|||||||||1
1622708120000|2021-06-03 08:15:20|||||||||1
1622708140000|2021-06-03 08:15:40|||||||||1
1622708160000|2021-06-03 08:16:00|||||||||6
1622708180000|2021-06-03 08:16:20|||||||||1
1622708200000|2021-06-03 08:16:40|||||||||1
1622708210000|2021-06-03 08:16:50|||||||||28
1622708230000|2021-06-03 08:17:10|||||||||1
1622708240000|2021-06-03 08:17:20|||||||||1
1622708270000|2021-06-03 08:17:50|||||||||3
1622708280000|2021-06-03 08:18:00|||||||||7
1622708300000|2021-06-03 08:18:20|||||||||2
1622708320000|2021-06-03 08:18:40|||||||||10
1622708330000|2021-06-03 08:18:50|||||||||1
1622708350000|2021-06-03 08:19:10|||||||||12
1622708360000|2021-06-03 08:19:20|||||||||1
1622708370000|2021-06-03 08:19:30|||||||||1
1622708390000|2021-06-03 08:19:50|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|336
1622708410000|2021-06-03 08:20:10|||||||||1
1622708450000|2021-06-03 08:20:50|||||||||2
1622708490000|2021-06-03 08:21:30|||||||||1
1622708500000|2021-06-03 08:21:40|||||||||1
1622708510000|2021-06-03 08:21:50|||||||||2
1622708520000|2021-06-03 08:22:00|||||||||4
1622708540000|2021-06-03 08:22:20|||||||||2
1622708560000|2021-06-03 08:22:40|||||||||1
1622708570000|2021-06-03 08:22:50|||||||||1
1622708580000|2021-06-03 08:23:00|||||||||1
1622708590000|2021-06-03 08:23:10|||||||||2
1622708600000|2021-06-03 08:23:20|||||||||10
1622708610000|2021-06-03 08:23:30|||||||||4
1622708620000|2021-06-03 08:23:40|||||||||32
1622708630000|2021-06-03 08:23:50|||||||||1
1622708640000|2021-06-03 08:24:00|||||||||155
1622708660000|2021-06-03 08:24:20|||||||||2
1622708670000|2021-06-03 08:24:30|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|457
1622708680000|2021-06-03 08:24:40|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|649
1622708700000|2021-06-03 08:25:00|||||||||3
1622708710000|2021-06-03 08:25:10|||||||||51
1622708720000|2021-06-03 08:25:20|||||||||1
1622708750000|2021-06-03 08:25:50|||||||||232
1622708760000|2021-06-03 08:26:00|||||||||11
1622708770000|2021-06-03 08:26:10|||||||||1
1622708790000|2021-06-03 08:26:30|||||||||1
1622708810000|2021-06-03 08:26:50|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|338
1622708820000|2021-06-03 08:27:00|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|1010
1622708840000|2021-06-03 08:27:20|||||||||1
1622708860000|2021-06-03 08:27:40|||||||||1
1622708870000|2021-06-03 08:27:50|||||||||1
1622708880000|2021-06-03 08:28:00|||||||||4
1622708890000|2021-06-03 08:28:10|||||||||6
1622708900000|2021-06-03 08:28:20|||||||||1
1622708910000|2021-06-03 08:28:30|||||||||1
1622708930000|2021-06-03 08:28:50|||||||||1
1622708940000|2021-06-03 08:29:00|||||||||4
1622708950000|2021-06-03 08:29:10|||||||||7
1622708960000|2021-06-03 08:29:20|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|88
1622708970000|2021-06-03 08:29:30|||||||||20
1622708990000|2021-06-03 08:29:50|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|816
1622709000000|2021-06-03 08:30:00|||||||||26
1622709030000|2021-06-03 08:30:30|||||||||13
1622709040000|2021-06-03 08:30:40|||||||||9
1622709060000|2021-06-03 08:31:00|||||||||58
1622709070000|2021-06-03 08:31:10|||||||||5
1622709080000|2021-06-03 08:31:20|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|332
1622709090000|2021-06-03 08:31:30|||||||||2
1622709100000|2021-06-03 08:31:40|||||||||2
1622709110000|2021-06-03 08:31:50|||||||||1
1622709120000|2021-06-03 08:32:00|||||||||1
1622709130000|2021-06-03 08:32:10|||||||||1
1622709160000|2021-06-03 08:32:40|||||||||1
1622709170000|2021-06-03 08:32:50|||||||||28
1622709200000|2021-06-03 08:33:20|||||||||3
1622709210000|2021-06-03 08:33:30|||||||||31
1622709230000|2021-06-03 08:33:50|||||||||6
1622709240000|2021-06-03 08:34:00|||||||||1
1622709250000|2021-06-03 08:34:10|||||||||1
1622709260000|2021-06-03 08:34:20|||||||||1
1622709280000|2021-06-03 08:34:40|||||||||1
1622709290000|2021-06-03 08:34:50|||||||||6
1622709320000|2021-06-03 08:35:20|||||||||1
1622709330000|2021-06-03 08:35:30|||||||||8
1622709350000|2021-06-03 08:35:50|||||||||5
1622709380000|2021-06-03 08:36:20|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|1689
1622709390000|2021-06-03 08:36:30|||||||||5
1622709400000|2021-06-03 08:36:40|||||||||4
1622709410000|2021-06-03 08:36:50|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|95
1622709420000|2021-06-03 08:37:00|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|117
1622709430000|2021-06-03 08:37:10|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|7
1622709450000|2021-06-03 08:37:30|||||||||2
1622709470000|2021-06-03 08:37:50|13185.6|13181.6|13187.2|13183.2|13187.2|13183.2|13185.6|13181.6|59
1622709480000|2021-06-03 08:38:00|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|12
1622709500000|2021-06-03 08:38:20|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13
1622709510000|2021-06-03 08:38:30|||||||||1
1622709540000|2021-06-03 08:39:00|||||||||44
1622709560000|2021-06-03 08:39:20|||||||||1
1622709570000|2021-06-03 08:39:30|||||||||1
1622709590000|2021-06-03 08:39:50|||||||||1
1622709600000|2021-06-03 08:40:00|||||||||9
1622709630000|2021-06-03 08:40:30|||||||||1
1622709640000|2021-06-03 08:40:40|||||||||3
1622709670000|2021-06-03 08:41:10|||||||||1
1622709690000|2021-06-03 08:41:30|||||||||1
1622709710000|2021-06-03 08:41:50|||||||||35
1622709720000|2021-06-03 08:42:00|||||||||6
1622709730000|2021-06-03 08:42:10|||||||||1
1622709750000|2021-06-03 08:42:30|||||||||1
1622709770000|2021-06-03 08:42:50|||||||||1
1622709790000|2021-06-03 08:43:10|||||||||2
1622709800000|2021-06-03 08:43:20|||||||||1
1622709810000|2021-06-03 08:43:30|||||||||1
1622709830000|2021-06-03 08:43:50|||||||||178
1622709840000|2021-06-03 08:44:00|||||||||5
1622709850000|2021-06-03 08:44:10|||||||||7
1622709880000|2021-06-03 08:44:40|||||||||1
1622709890000|2021-06-03 08:44:50|||||||||3
1622709920000|2021-06-03 08:45:20|||||||||1
1622709930000|2021-06-03 08:45:30|||||||||1
1622709950000|2021-06-03 08:45:50|||||||||27
1622709960000|2021-06-03 08:46:00|||||||||5
1622709970000|2021-06-03 08:46:10|||||||||1
1622709980000|2021-06-03 08:46:20|||||||||40
1622710000000|2021-06-03 08:46:40|||||||||1
1622710010000|2021-06-03 08:46:50|||||||||2
1622710030000|2021-06-03 08:47:10|||||||||4
1622710040000|2021-06-03 08:47:20|||||||||4
1622710050000|2021-06-03 08:47:30|||||||||2
1622710080000|2021-06-03 08:48:00|||||||||5
1622710090000|2021-06-03 08:48:10|||||||||4
1622710100000|2021-06-03 08:48:20|||||||||1
1622710110000|2021-06-03 08:48:30|||||||||24
1622710120000|2021-06-03 08:48:40|||||||||1
1622710130000|2021-06-03 08:48:50|||||||||12
1622710160000|2021-06-03 08:49:20|||||||||7
1622710170000|2021-06-03 08:49:30|||||||||1
1622710200000|2021-06-03 08:50:00|||||||||2
1622710220000|2021-06-03 08:50:20|||||||||1
1622710230000|2021-06-03 08:50:30|||||||||43
1622710260000|2021-06-03 08:51:00|||||||||32
1622710270000|2021-06-03 08:51:10|||||||||1
1622710280000|2021-06-03 08:51:20|||||||||13
1622710290000|2021-06-03 08:51:30|||||||||31
1622710300000|2021-06-03 08:51:40|||||||||63
1622710310000|2021-06-03 08:51:50|||||||||51
1622710320000|2021-06-03 08:52:00|||||||||12
1622710330000|2021-06-03 08:52:10|||||||||40
1622710340000|2021-06-03 08:52:20|||||||||103
1622710360000|2021-06-03 08:52:40|||||||||78
1622710370000|2021-06-03 08:52:50|||||||||103
1622710380000|2021-06-03 08:53:00|||||||||92
1622710400000|2021-06-03 08:53:20|||||||||89
1622710410000|2021-06-03 08:53:30|||||||||97
1622710420000|2021-06-03 08:53:40|||||||||3
1622710430000|2021-06-03 08:53:50|||||||||165
1622710460000|2021-06-03 08:54:20|||||||||1
1622710470000|2021-06-03 08:54:30|||||||||5
1622710480000|2021-06-03 08:54:40|||||||||4
1622710490000|2021-06-03 08:54:50|||||||||3
1622710510000|2021-06-03 08:55:10|||||||||2
1622710520000|2021-06-03 08:55:20|||||||||1
1622710550000|2021-06-03 08:55:50|||||||||3
1622710570000|2021-06-03 08:56:10|||||||||1
1622710580000|2021-06-03 08:56:20|||||||||1
1622710590000|2021-06-03 08:56:30|||||||||4
1622710600000|2021-06-03 08:56:40|||||||||1
1622710610000|2021-06-03 08:56:50|||||||||1
1622710620000|2021-06-03 08:57:00|||||||||604
1622710630000|2021-06-03 08:57:10|||||||||74
1622710640000|2021-06-03 08:57:20|||||||||68
1622710650000|2021-06-03 08:57:30|||||||||63
1622710660000|2021-06-03 08:57:40|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|246
1622710680000|2021-06-03 08:58:00|||||||||102
1622710690000|2021-06-03 08:58:10|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|106
1622710710000|2021-06-03 08:58:30|||||||||1
1622710730000|2021-06-03 08:58:50|||||||||1
1622710740000|2021-06-03 08:59:00|||||||||1
1622710760000|2021-06-03 08:59:20|||||||||1
1622710770000|2021-06-03 08:59:30|||||||||62
1622710800000|2021-06-03 09:00:00|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|146
1622710830000|2021-06-03 09:00:30|||||||||2
1622710840000|2021-06-03 09:00:40|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|19
1622710860000|2021-06-03 09:01:00|||||||||2
1622710870000|2021-06-03 09:01:10|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|292
1622710880000|2021-06-03 09:01:20|13187.2|13183.2|13185.6|13181.6|13187.2|13183.2|13185.6|13181.6|169
1622710890000|2021-06-03 09:01:30|||||||||29
1622710920000|2021-06-03 09:02:00|||||||||1
1622710930000|2021-06-03 09:02:10|||||||||1
1622710940000|2021-06-03 09:02:20|13187.2|13183.2|13185.6|13181.6|13187.2|13183.2|13185.6|13181.6|378
1622710950000|2021-06-03 09:02:30|||||||||79
1622711000000|2021-06-03 09:03:20|||||||||5
1622711010000|2021-06-03 09:03:30|||||||||1
1622711030000|2021-06-03 09:03:50|||||||||1
1622711040000|2021-06-03 09:04:00|||||||||1
1622711060000|2021-06-03 09:04:20|||||||||6
1622711090000|2021-06-03 09:04:50|||||||||1
1622711100000|2021-06-03 09:05:00|||||||||1278
1622711140000|2021-06-03 09:05:40|||||||||3
1622711150000|2021-06-03 09:05:50|||||||||28
1622711170000|2021-06-03 09:06:10|||||||||11
1622711180000|2021-06-03 09:06:20|||||||||4
1622711190000|2021-06-03 09:06:30|||||||||2
1622711210000|2021-06-03 09:06:50|||||||||250
1622711220000|2021-06-03 09:07:00|||||||||2
1622711230000|2021-06-03 09:07:10|||||||||80
1622711240000|2021-06-03 09:07:20|||||||||100
1622711260000|2021-06-03 09:07:40|||||||||3
1622711270000|2021-06-03 09:07:50|||||||||3
1622711310000|2021-06-03 09:08:30|||||||||1
1622711320000|2021-06-03 09:08:40|||||||||1
1622711330000|2021-06-03 09:08:50|||||||||2
1622711350000|2021-06-03 09:09:10|||||||||1
1622711360000|2021-06-03 09:09:20|||||||||1
1622711370000|2021-06-03 09:09:30|||||||||4
1622711380000|2021-06-03 09:09:40|||||||||5
1622711390000|2021-06-03 09:09:50|||||||||3
1622711400000|2021-06-03 09:10:00|||||||||1
1622711410000|2021-06-03 09:10:10|||||||||1
1622711420000|2021-06-03 09:10:20|||||||||1
1622711430000|2021-06-03 09:10:30|||||||||5
1622711440000|2021-06-03 09:10:40|||||||||1
1622711480000|2021-06-03 09:11:20|||||||||2
1622711500000|2021-06-03 09:11:40|||||||||52
1622711510000|2021-06-03 09:11:50|||||||||1
1622711520000|2021-06-03 09:12:00|||||||||1
1622711530000|2021-06-03 09:12:10|||||||||69
1622711560000|2021-06-03 09:12:40|||||||||33
1622711570000|2021-06-03 09:12:50|||||||||9
1622711580000|2021-06-03 09:13:00|||||||||30
1622711600000|2021-06-03 09:13:20|||||||||1
1622711630000|2021-06-03 09:13:50|||||||||1
1622711640000|2021-06-03 09:14:00|||||||||39
1622711650000|2021-06-03 09:14:10|||||||||5
1622711670000|2021-06-03 09:14:30|||||||||286
1622711680000|2021-06-03 09:14:40|||||||||29
1622711690000|2021-06-03 09:14:50|||||||||7
1622711710000|2021-06-03 09:15:10|||||||||1
1622711720000|2021-06-03 09:15:20|||||||||1
1622711730000|2021-06-03 09:15:30|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|65
1622711750000|2021-06-03 09:15:50|||||||||3
1622711760000|2021-06-03 09:16:00|||||||||50
1622711770000|2021-06-03 09:16:10|||||||||1
1622711800000|2021-06-03 09:16:40|||||||||150
1622711810000|2021-06-03 09:16:50|||||||||3
1622711850000|2021-06-03 09:17:30|||||||||1
1622711870000|2021-06-03 09:17:50|||||||||3
1622711880000|2021-06-03 09:18:00|||||||||3
1622711890000|2021-06-03 09:18:10|||||||||2
1622711900000|2021-06-03 09:18:20|||||||||5
1622711910000|2021-06-03 09:18:30|||||||||2
1622711920000|2021-06-03 09:18:40|||||||||9
1622711930000|2021-06-03 09:18:50|||||||||2
1622711940000|2021-06-03 09:19:00|||||||||18
1622711950000|2021-06-03 09:19:10|||||||||10
1622711960000|2021-06-03 09:19:20|||||||||4
1622711970000|2021-06-03 09:19:30|||||||||12
1622711980000|2021-06-03 09:19:40|||||||||1
1622711990000|2021-06-03 09:19:50|||||||||18
1622712000000|2021-06-03 09:20:00|||||||||19
1622712010000|2021-06-03 09:20:10|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|80
1622712020000|2021-06-03 09:20:20|||||||||22
1622712030000|2021-06-03 09:20:30|||||||||18
1622712040000|2021-06-03 09:20:40|||||||||6
1622712060000|2021-06-03 09:21:00|||||||||2
1622712070000|2021-06-03 09:21:10|||||||||3
1622712080000|2021-06-03 09:21:20|||||||||65
1622712100000|2021-06-03 09:21:40|||||||||60
1622712110000|2021-06-03 09:21:50|||||||||1
1622712120000|2021-06-03 09:22:00|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|20
1622712130000|2021-06-03 09:22:10|||||||||1870
1622712140000|2021-06-03 09:22:20|||||||||1
1622712150000|2021-06-03 09:22:30|||||||||1
1622712170000|2021-06-03 09:22:50|||||||||2
1622712180000|2021-06-03 09:23:00|||||||||1
1622712190000|2021-06-03 09:23:10|||||||||53
1622712200000|2021-06-03 09:23:20|||||||||1
1622712210000|2021-06-03 09:23:30|||||||||2
1622712220000|2021-06-03 09:23:40|||||||||2
1622712230000|2021-06-03 09:23:50|||||||||3
1622712240000|2021-06-03 09:24:00|||||||||2
1622712250000|2021-06-03 09:24:10|||||||||1
1622712260000|2021-06-03 09:24:20|||||||||2
1622712270000|2021-06-03 09:24:30|||||||||12
1622712280000|2021-06-03 09:24:40|||||||||528
1622712290000|2021-06-03 09:24:50|||||||||3
1622712300000|2021-06-03 09:25:00|||||||||529
1622712310000|2021-06-03 09:25:10|||||||||2
1622712320000|2021-06-03 09:25:20|||||||||69
1622712330000|2021-06-03 09:25:30|||||||||2
1622712340000|2021-06-03 09:25:40|||||||||2
1622712350000|2021-06-03 09:25:50|||||||||3
1622712360000|2021-06-03 09:26:00|||||||||172
1622712370000|2021-06-03 09:26:10|||||||||1
1622712380000|2021-06-03 09:26:20|||||||||2
1622712390000|2021-06-03 09:26:30|||||||||1
1622712400000|2021-06-03 09:26:40|||||||||3
1622712410000|2021-06-03 09:26:50|||||||||4
1622712420000|2021-06-03 09:27:00|||||||||2
1622712430000|2021-06-03 09:27:10|||||||||2
1622712440000|2021-06-03 09:27:20|||||||||2
1622712450000|2021-06-03 09:27:30|||||||||2
1622712460000|2021-06-03 09:27:40|||||||||5
1622712470000|2021-06-03 09:27:50|||||||||20
1622712480000|2021-06-03 09:28:00|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|41
1622712490000|2021-06-03 09:28:10|||||||||47
1622712500000|2021-06-03 09:28:20|||||||||100
1622712530000|2021-06-03 09:28:50|||||||||10
1622712560000|2021-06-03 09:29:20|||||||||54
1622712570000|2021-06-03 09:29:30|||||||||6
1622712590000|2021-06-03 09:29:50|||||||||3
1622712600000|2021-06-03 09:30:00|||||||||3
1622712610000|2021-06-03 09:30:10|||||||||1
1622712620000|2021-06-03 09:30:20|||||||||4
1622712630000|2021-06-03 09:30:30|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|186
1622712650000|2021-06-03 09:30:50|||||||||1
1622712660000|2021-06-03 09:31:00|||||||||16
1622712680000|2021-06-03 09:31:20|||||||||91
1622712690000|2021-06-03 09:31:30|||||||||54
1622712700000|2021-06-03 09:31:40|||||||||1
1622712710000|2021-06-03 09:31:50|||||||||1
1622712720000|2021-06-03 09:32:00|||||||||153
1622712740000|2021-06-03 09:32:20|||||||||1227
1622712750000|2021-06-03 09:32:30|||||||||3
1622712780000|2021-06-03 09:33:00|||||||||28
1622712790000|2021-06-03 09:33:10|||||||||209
1622712810000|2021-06-03 09:33:30|||||||||4
1622712840000|2021-06-03 09:34:00|||||||||27
1622712860000|2021-06-03 09:34:20|||||||||36
1622712870000|2021-06-03 09:34:30|||||||||189
1622712900000|2021-06-03 09:35:00|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|114
1622712950000|2021-06-03 09:35:50|||||||||1
1622712960000|2021-06-03 09:36:00|||||||||8
1622712970000|2021-06-03 09:36:10|||||||||1
1622712980000|2021-06-03 09:36:20|||||||||2
1622712990000|2021-06-03 09:36:30|||||||||1
1622713020000|2021-06-03 09:37:00|||||||||3
1622713030000|2021-06-03 09:37:10|||||||||3
1622713040000|2021-06-03 09:37:20|||||||||19
1622713070000|2021-06-03 09:37:50|||||||||2
1622713080000|2021-06-03 09:38:00|||||||||1
1622713090000|2021-06-03 09:38:10|||||||||10
1622713110000|2021-06-03 09:38:30|||||||||27
1622713130000|2021-06-03 09:38:50|||||||||8
1622713140000|2021-06-03 09:39:00|||||||||2
1622713160000|2021-06-03 09:39:20|||||||||6
1622713200000|2021-06-03 09:40:00|||||||||2
1622713220000|2021-06-03 09:40:20|||||||||40
1622713240000|2021-06-03 09:40:40|||||||||3
1622713260000|2021-06-03 09:41:00|||||||||2
1622713280000|2021-06-03 09:41:20|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13
1622713290000|2021-06-03 09:41:30|||||||||6
1622713300000|2021-06-03 09:41:40|||||||||74
1622713310000|2021-06-03 09:41:50|||||||||3
1622713320000|2021-06-03 09:42:00|||||||||2
1622713370000|2021-06-03 09:42:50|||||||||2
1622713410000|2021-06-03 09:43:30|||||||||1
1622713430000|2021-06-03 09:43:50|||||||||2
1622713450000|2021-06-03 09:44:10|||||||||2
1622713490000|2021-06-03 09:44:50|||||||||2
1622713530000|2021-06-03 09:45:30|||||||||10
1622713550000|2021-06-03 09:45:50|||||||||1
1622713570000|2021-06-03 09:46:10|||||||||2
1622713580000|2021-06-03 09:46:20|||||||||1
1622713610000|2021-06-03 09:46:50|||||||||1
1622713620000|2021-06-03 09:47:00|||||||||3
1622713660000|2021-06-03 09:47:40|||||||||2
1622713670000|2021-06-03 09:47:50|||||||||1
1622713700000|2021-06-03 09:48:20|||||||||1
1622713730000|2021-06-03 09:48:50|||||||||2
1622713740000|2021-06-03 09:49:00|||||||||2
1622713780000|2021-06-03 09:49:40|||||||||1
1622713790000|2021-06-03 09:49:50|||||||||1
1622713800000|2021-06-03 09:50:00|||||||||2
1622713820000|2021-06-03 09:50:20|||||||||1
1622713830000|2021-06-03 09:50:30|||||||||2
1622713840000|2021-06-03 09:50:40|||||||||1
1622713870000|2021-06-03 09:51:10|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|151
1622713880000|2021-06-03 09:51:20|||||||||43
1622713890000|2021-06-03 09:51:30|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|289
1622713910000|2021-06-03 09:51:50|||||||||229
1622713920000|2021-06-03 09:52:00|||||||||144
1622713930000|2021-06-03 09:52:10|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|108
1622713940000|2021-06-03 09:52:20|||||||||5
1622713950000|2021-06-03 09:52:30|||||||||2
1622713980000|2021-06-03 09:53:00|||||||||1
1622714000000|2021-06-03 09:53:20|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|54
1622714010000|2021-06-03 09:53:30|||||||||3
1622714020000|2021-06-03 09:53:40|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|35
1622714040000|2021-06-03 09:54:00|||||||||57
1622714050000|2021-06-03 09:54:10|||||||||91
1622714100000|2021-06-03 09:55:00|||||||||13
1622714110000|2021-06-03 09:55:10|||||||||8
1622714120000|2021-06-03 09:55:20|||||||||1
1622714160000|2021-06-03 09:56:00|||||||||11
1622714200000|2021-06-03 09:56:40|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|49
1622714210000|2021-06-03 09:56:50|13185.6|13181.6|13187.2|13183.2|13187.2|13183.2|13185.6|13181.6|119
1622714220000|2021-06-03 09:57:00|||||||||27
1622714230000|2021-06-03 09:57:10|||||||||12
1622714240000|2021-06-03 09:57:20|||||||||6
1622714250000|2021-06-03 09:57:30|||||||||6
1622714280000|2021-06-03 09:58:00|||||||||3
1622714290000|2021-06-03 09:58:10|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|36
1622714300000|2021-06-03 09:58:20|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|51
1622714310000|2021-06-03 09:58:30|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|79
1622714340000|2021-06-03 09:59:00|||||||||32
1622714360000|2021-06-03 09:59:20|||||||||3
1622714370000|2021-06-03 09:59:30|||||||||9
1622714390000|2021-06-03 09:59:50|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|32
1622714400000|2021-06-03 10:00:00|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|61
1622714410000|2021-06-03 10:00:10|||||||||27
1622714420000|2021-06-03 10:00:20|||||||||4
1622714430000|2021-06-03 10:00:30|||||||||6
1622714440000|2021-06-03 10:00:40|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|16
1622714450000|2021-06-03 10:00:50|||||||||11
1622714460000|2021-06-03 10:01:00|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|95
1622714470000|2021-06-03 10:01:10|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|14
1622714480000|2021-06-03 10:01:20|||||||||6
1622714500000|2021-06-03 10:01:40|||||||||7
1622714510000|2021-06-03 10:01:50|||||||||1
1622714520000|2021-06-03 10:02:00|||||||||44
1622714530000|2021-06-03 10:02:10|||||||||3
1622714540000|2021-06-03 10:02:20|||||||||3
1622714560000|2021-06-03 10:02:40|||||||||58
1622714570000|2021-06-03 10:02:50|||||||||237
1622714580000|2021-06-03 10:03:00|||||||||19
1622714600000|2021-06-03 10:03:20|||||||||1
1622714630000|2021-06-03 10:03:50|||||||||1
1622714650000|2021-06-03 10:04:10|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|51
1622714670000|2021-06-03 10:04:30|||||||||1
1622714680000|2021-06-03 10:04:40|||||||||100
1622714690000|2021-06-03 10:04:50|||||||||11
1622714700000|2021-06-03 10:05:00|||||||||86
1622714710000|2021-06-03 10:05:10|||||||||239
1622714720000|2021-06-03 10:05:20|||||||||346
1622714740000|2021-06-03 10:05:40|||||||||1
1622714750000|2021-06-03 10:05:50|||||||||1
1622714760000|2021-06-03 10:06:00|||||||||1
1622714770000|2021-06-03 10:06:10|||||||||428
1622714780000|2021-06-03 10:06:20|||||||||308
1622714790000|2021-06-03 10:06:30|||||||||8
1622714830000|2021-06-03 10:07:10|||||||||138
1622714840000|2021-06-03 10:07:20|||||||||19
1622714850000|2021-06-03 10:07:30|||||||||1
1622714860000|2021-06-03 10:07:40|||||||||1
1622714880000|2021-06-03 10:08:00|||||||||1
1622714920000|2021-06-03 10:08:40|||||||||1
1622714960000|2021-06-03 10:09:20|||||||||1
1622714970000|2021-06-03 10:09:30|||||||||106
1622714980000|2021-06-03 10:09:40|||||||||5
1622714990000|2021-06-03 10:09:50|||||||||8
1622715000000|2021-06-03 10:10:00|||||||||11
1622715010000|2021-06-03 10:10:10|||||||||7
1622715030000|2021-06-03 10:10:30|||||||||10
1622715040000|2021-06-03 10:10:40|||||||||83
1622715060000|2021-06-03 10:11:00|||||||||5
1622715080000|2021-06-03 10:11:20|||||||||531
1622715090000|2021-06-03 10:11:30|||||||||547
1622715100000|2021-06-03 10:11:40|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|46
1622715120000|2021-06-03 10:12:00|||||||||79
1622715140000|2021-06-03 10:12:20|||||||||90
1622715150000|2021-06-03 10:12:30|||||||||30
1622715160000|2021-06-03 10:12:40|||||||||23
1622715170000|2021-06-03 10:12:50|||||||||1
1622715180000|2021-06-03 10:13:00|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|424
1622715190000|2021-06-03 10:13:10|||||||||77
1622715200000|2021-06-03 10:13:20|||||||||124
1622715210000|2021-06-03 10:13:30|||||||||15
1622715220000|2021-06-03 10:13:40|||||||||5
1622715250000|2021-06-03 10:14:10|||||||||2
1622715260000|2021-06-03 10:14:20|||||||||13
1622715280000|2021-06-03 10:14:40|||||||||1
1622715290000|2021-06-03 10:14:50|||||||||144
1622715300000|2021-06-03 10:15:00|||||||||1
1622715310000|2021-06-03 10:15:10|||||||||2
1622715340000|2021-06-03 10:15:40|||||||||3
1622715360000|2021-06-03 10:16:00|||||||||2
1622715370000|2021-06-03 10:16:10|||||||||2
1622715380000|2021-06-03 10:16:20|||||||||1
1622715400000|2021-06-03 10:16:40|||||||||3
1622715420000|2021-06-03 10:17:00|||||||||1
1622715450000|2021-06-03 10:17:30|||||||||2
1622715460000|2021-06-03 10:17:40|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|119
1622715470000|2021-06-03 10:17:50|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|97
1622715480000|2021-06-03 10:18:00|||||||||6
1622715510000|2021-06-03 10:18:30|||||||||12
1622715540000|2021-06-03 10:19:00|||||||||17
1622715550000|2021-06-03 10:19:10|||||||||1
1622715560000|2021-06-03 10:19:20|||||||||32
1622715570000|2021-06-03 10:19:30|||||||||101
1622715590000|2021-06-03 10:19:50|||||||||1
1622715600000|2021-06-03 10:20:00|||||||||1
1622715620000|2021-06-03 10:20:20|||||||||23
1622715630000|2021-06-03 10:20:30|||||||||48
1622715650000|2021-06-03 10:20:50|||||||||1
1622715670000|2021-06-03 10:21:10|||||||||13
1622715680000|2021-06-03 10:21:20|||||||||51
1622715690000|2021-06-03 10:21:30|||||||||45
1622715710000|2021-06-03 10:21:50|||||||||1
1622715720000|2021-06-03 10:22:00|||||||||24
1622715750000|2021-06-03 10:22:30|||||||||1
1622715760000|2021-06-03 10:22:40|||||||||1
1622715790000|2021-06-03 10:23:10|||||||||16
1622715800000|2021-06-03 10:23:20|||||||||2
1622715840000|2021-06-03 10:24:00|||||||||1
1622715890000|2021-06-03 10:24:50|||||||||1
1622715930000|2021-06-03 10:25:30|||||||||1
1622715960000|2021-06-03 10:26:00|||||||||4
1622715970000|2021-06-03 10:26:10|||||||||107
1622715980000|2021-06-03 10:26:20|||||||||100
1622716010000|2021-06-03 10:26:50|||||||||2
1622716050000|2021-06-03 10:27:30|||||||||1
1622716100000|2021-06-03 10:28:20|||||||||514
1622716140000|2021-06-03 10:29:00|||||||||1
1622716160000|2021-06-03 10:29:20|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|1371
1622716170000|2021-06-03 10:29:30|||||||||3
1622716180000|2021-06-03 10:29:40|||||||||1
1622716190000|2021-06-03 10:29:50|||||||||17
1622716200000|2021-06-03 10:30:00|||||||||6
1622716210000|2021-06-03 10:30:10|||||||||4
1622716220000|2021-06-03 10:30:20|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|25
1622716230000|2021-06-03 10:30:30|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|291
1622716250000|2021-06-03 10:30:50|||||||||2
1622716260000|2021-06-03 10:31:00|||||||||16
1622716310000|2021-06-03 10:31:50|||||||||1
1622716330000|2021-06-03 10:32:10|||||||||10
1622716350000|2021-06-03 10:32:30|||||||||1
1622716370000|2021-06-03 10:32:50|||||||||75
1622716390000|2021-06-03 10:33:10|||||||||1
1622716430000|2021-06-03 10:33:50|||||||||1
1622716470000|2021-06-03 10:34:30|||||||||1
1622716480000|2021-06-03 10:34:40|||||||||605
1622716490000|2021-06-03 10:34:50|||||||||5
1622716530000|2021-06-03 10:35:30|||||||||1
1622716560000|2021-06-03 10:36:00|||||||||5
1622716590000|2021-06-03 10:36:30|||||||||1
1622716600000|2021-06-03 10:36:40|||||||||1
1622716610000|2021-06-03 10:36:50|||||||||200
1622716620000|2021-06-03 10:37:00|||||||||25
1622716630000|2021-06-03 10:37:10|||||||||50
1622716640000|2021-06-03 10:37:20|||||||||1
1622716650000|2021-06-03 10:37:30|||||||||10
1622716680000|2021-06-03 10:38:00|||||||||1
1622716690000|2021-06-03 10:38:10|||||||||5
1622716700000|2021-06-03 10:38:20|||||||||153
1622716710000|2021-06-03 10:38:30|||||||||300
1622716720000|2021-06-03 10:38:40|||||||||7
1622716730000|2021-06-03 10:38:50|||||||||1
1622716770000|2021-06-03 10:39:30|||||||||8
1622716780000|2021-06-03 10:39:40|||||||||5
1622716810000|2021-06-03 10:40:10|||||||||31
1622716820000|2021-06-03 10:40:20|||||||||31
1622716830000|2021-06-03 10:40:30|||||||||10
1622716850000|2021-06-03 10:40:50|||||||||1
1622716860000|2021-06-03 10:41:00|||||||||1
1622716870000|2021-06-03 10:41:10|||||||||1
1622716890000|2021-06-03 10:41:30|||||||||1
1622716940000|2021-06-03 10:42:20|||||||||26
1622716950000|2021-06-03 10:42:30|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|7
1622716960000|2021-06-03 10:42:40|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|17
1622716970000|2021-06-03 10:42:50|||||||||102
1622716980000|2021-06-03 10:43:00|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|172
1622716990000|2021-06-03 10:43:10|||||||||7
1622717000000|2021-06-03 10:43:20|||||||||8
1622717010000|2021-06-03 10:43:30|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|80
1622717020000|2021-06-03 10:43:40|||||||||5
1622717040000|2021-06-03 10:44:00|||||||||32
1622717060000|2021-06-03 10:44:20|||||||||1
1622717080000|2021-06-03 10:44:40|||||||||1
1622717090000|2021-06-03 10:44:50|||||||||17
1622717100000|2021-06-03 10:45:00|||||||||7
1622717150000|2021-06-03 10:45:50|||||||||1
1622717190000|2021-06-03 10:46:30|||||||||2
1622717210000|2021-06-03 10:46:50|13185.6|13181.6|13187.2|13183.2|13187.2|13183.2|13185.6|13181.6|925
1622717220000|2021-06-03 10:47:00|13185.6|13181.6|13185.6|13181.6|13187.2|13183.2|13185.6|13181.6|27
1622717240000|2021-06-03 10:47:20|||||||||3
1622717250000|2021-06-03 10:47:30|||||||||10
1622717260000|2021-06-03 10:47:40|||||||||1
1622717270000|2021-06-03 10:47:50|||||||||6
1622717280000|2021-06-03 10:48:00|||||||||28
1622717290000|2021-06-03 10:48:10|||||||||6
1622717300000|2021-06-03 10:48:20|||||||||2
1622717310000|2021-06-03 10:48:30|||||||||1
1622717360000|2021-06-03 10:49:20|||||||||1
1622717380000|2021-06-03 10:49:40|||||||||3
1622717390000|2021-06-03 10:49:50|||||||||1
1622717400000|2021-06-03 10:50:00|||||||||2
1622717410000|2021-06-03 10:50:10|||||||||1
1622717420000|2021-06-03 10:50:20|||||||||5
1622717440000|2021-06-03 10:50:40|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|364
1622717470000|2021-06-03 10:51:10|||||||||24
1622717480000|2021-06-03 10:51:20|||||||||1
1622717500000|2021-06-03 10:51:40|||||||||6
1622717510000|2021-06-03 10:51:50|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|7
1622717520000|2021-06-03 10:52:00|||||||||2
1622717570000|2021-06-03 10:52:50|||||||||1
1622717600000|2021-06-03 10:53:20|||||||||3
1622717610000|2021-06-03 10:53:30|||||||||2
1622717640000|2021-06-03 10:54:00|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|282
1622717650000|2021-06-03 10:54:10|||||||||16
1622717660000|2021-06-03 10:54:20|||||||||12
1622717670000|2021-06-03 10:54:30|||||||||19
1622717680000|2021-06-03 10:54:40|||||||||8
1622717690000|2021-06-03 10:54:50|||||||||10
1622717700000|2021-06-03 10:55:00|||||||||3
1622717710000|2021-06-03 10:55:10|||||||||28
1622717720000|2021-06-03 10:55:20|13185.6|13181.6|13187.2|13183.2|13187.2|13183.2|13185.6|13181.6|117
1622717780000|2021-06-03 10:56:20|||||||||1
1622717820000|2021-06-03 10:57:00|||||||||2
1622717860000|2021-06-03 10:57:40|||||||||1
1622717870000|2021-06-03 10:57:50|||||||||55
1622717880000|2021-06-03 10:58:00|||||||||1
1622717900000|2021-06-03 10:58:20|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|360
1622717910000|2021-06-03 10:58:30|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|62
1622717930000|2021-06-03 10:58:50|||||||||5
1622717940000|2021-06-03 10:59:00|||||||||58
1622717960000|2021-06-03 10:59:20|||||||||100
1622717990000|2021-06-03 10:59:50|||||||||1
1622718000000|2021-06-03 11:00:00|||||||||1
1622718030000|2021-06-03 11:00:30|||||||||1
1622718070000|2021-06-03 11:01:10|||||||||1
1622718110000|2021-06-03 11:01:50|||||||||2
1622718140000|2021-06-03 11:02:20|||||||||1
1622718150000|2021-06-03 11:02:30|||||||||1
1622718170000|2021-06-03 11:02:50|||||||||10
1622718190000|2021-06-03 11:03:10|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|113
1622718200000|2021-06-03 11:03:20|||||||||3
1622718230000|2021-06-03 11:03:50|||||||||12
1622718240000|2021-06-03 11:04:00|||||||||1
1622718250000|2021-06-03 11:04:10|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|53
1622718260000|2021-06-03 11:04:20|||||||||1
1622718270000|2021-06-03 11:04:30|||||||||203
1622718280000|2021-06-03 11:04:40|||||||||1
1622718300000|2021-06-03 11:05:00|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|26
1622718320000|2021-06-03 11:05:20|||||||||1
1622718340000|2021-06-03 11:05:40|||||||||1
1622718360000|2021-06-03 11:06:00|||||||||1
1622718390000|2021-06-03 11:06:30|||||||||20
1622718410000|2021-06-03 11:06:50|||||||||3
1622718420000|2021-06-03 11:07:00|||||||||1
1622718450000|2021-06-03 11:07:30|||||||||1
1622718480000|2021-06-03 11:08:00|||||||||1
1622718490000|2021-06-03 11:08:10|||||||||1
1622718510000|2021-06-03 11:08:30|||||||||1
1622718520000|2021-06-03 11:08:40|||||||||1
1622718530000|2021-06-03 11:08:50|||||||||3
1622718550000|2021-06-03 11:09:10|||||||||102
1622718560000|2021-06-03 11:09:20|||||||||3
1622718570000|2021-06-03 11:09:30|||||||||101
1622718590000|2021-06-03 11:09:50|||||||||2
1622718600000|2021-06-03 11:10:00|||||||||52
1622718610000|2021-06-03 11:10:10|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|12
1622718630000|2021-06-03 11:10:30|||||||||8
1622718660000|2021-06-03 11:11:00|||||||||9
1622718670000|2021-06-03 11:11:10|||||||||15
1622718680000|2021-06-03 11:11:20|||||||||5
1622718690000|2021-06-03 11:11:30|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|11
1622718700000|2021-06-03 11:11:40|||||||||1
1622718730000|2021-06-03 11:12:10|||||||||2
1622718740000|2021-06-03 11:12:20|||||||||1
1622718750000|2021-06-03 11:12:30|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|73
1622718760000|2021-06-03 11:12:40|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|229
1622718780000|2021-06-03 11:13:00|||||||||3
1622718830000|2021-06-03 11:13:50|||||||||1
1622718840000|2021-06-03 11:14:00|||||||||5
1622718850000|2021-06-03 11:14:10|||||||||18
1622718870000|2021-06-03 11:14:30|||||||||1
1622718900000|2021-06-03 11:15:00|||||||||1
1622718910000|2021-06-03 11:15:10|||||||||1
1622718950000|2021-06-03 11:15:50|||||||||1
1622718990000|2021-06-03 11:16:30|||||||||169
1622719040000|2021-06-03 11:17:20|||||||||1
1622719060000|2021-06-03 11:17:40|||||||||30
1622719080000|2021-06-03 11:18:00|||||||||10
1622719090000|2021-06-03 11:18:10|||||||||9
1622719110000|2021-06-03 11:18:30|||||||||8
1622719120000|2021-06-03 11:18:40|||||||||9
1622719130000|2021-06-03 11:18:50|||||||||97
1622719150000|2021-06-03 11:19:10|||||||||8
1622719160000|2021-06-03 11:19:20|||||||||8
1622719170000|2021-06-03 11:19:30|||||||||12
1622719200000|2021-06-03 11:20:00|||||||||1
1622719230000|2021-06-03 11:20:30|||||||||125
1622719250000|2021-06-03 11:20:50|||||||||58
1622719280000|2021-06-03 11:21:20|||||||||3
1622719290000|2021-06-03 11:21:30|||||||||1
1622719300000|2021-06-03 11:21:40|||||||||30
1622719310000|2021-06-03 11:21:50|||||||||102
1622719320000|2021-06-03 11:22:00|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|101
1622719340000|2021-06-03 11:22:20|||||||||111
1622719370000|2021-06-03 11:22:50|||||||||1
1622719390000|2021-06-03 11:23:10|||||||||44
1622719410000|2021-06-03 11:23:30|||||||||1
1622719440000|2021-06-03 11:24:00|||||||||29
1622719450000|2021-06-03 11:24:10|||||||||15
1622719460000|2021-06-03 11:24:20|||||||||149
1622719470000|2021-06-03 11:24:30|||||||||11
1622719480000|2021-06-03 11:24:40|||||||||50
1622719500000|2021-06-03 11:25:00|||||||||1
1622719520000|2021-06-03 11:25:20|||||||||1069
1622719540000|2021-06-03 11:25:40|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|11
1622719550000|2021-06-03 11:25:50|13187.2|13183.2|13185.6|13181.6|13187.2|13183.2|13185.6|13181.6|8
1622719560000|2021-06-03 11:26:00|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|22
1622719570000|2021-06-03 11:26:10|||||||||26
1622719580000|2021-06-03 11:26:20|||||||||7
1622719620000|2021-06-03 11:27:00|||||||||1
1622719670000|2021-06-03 11:27:50|||||||||1
1622719680000|2021-06-03 11:28:00|||||||||44
1622719710000|2021-06-03 11:28:30|||||||||1
1622719720000|2021-06-03 11:28:40|||||||||45
1622719730000|2021-06-03 11:28:50|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|39
1622719750000|2021-06-03 11:29:10|||||||||2
1622719780000|2021-06-03 11:29:40|||||||||192
1622719790000|2021-06-03 11:29:50|||||||||28
1622719830000|2021-06-03 11:30:30|||||||||52
1622719850000|2021-06-03 11:30:50|||||||||3
1622719860000|2021-06-03 11:31:00|||||||||100
1622719880000|2021-06-03 11:31:20|||||||||1
1622719890000|2021-06-03 11:31:30|13187.2|13183.2|13185.6|13181.6|13187.2|13183.2|13185.6|13181.6|800
1622719900000|2021-06-03 11:31:40|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|46
1622719920000|2021-06-03 11:32:00|||||||||1
1622719960000|2021-06-03 11:32:40|||||||||1
1622719970000|2021-06-03 11:32:50|||||||||25
1622720000000|2021-06-03 11:33:20|||||||||1
1622720020000|2021-06-03 11:33:40|||||||||39
1622720030000|2021-06-03 11:33:50|||||||||9
1622720040000|2021-06-03 11:34:00|||||||||1
1622720050000|2021-06-03 11:34:10|||||||||120
1622720070000|2021-06-03 11:34:30|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|47
1622720080000|2021-06-03 11:34:40|||||||||3
1622720090000|2021-06-03 11:34:50|||||||||19
1622720100000|2021-06-03 11:35:00|13187.2|13183.2|13188.7|13184.7|13188.7|13184.7|13187.2|13183.2|218
1622720140000|2021-06-03 11:35:40|||||||||3
1622720150000|2021-06-03 11:35:50|||||||||22
1622720160000|2021-06-03 11:36:00|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|117
1622720170000|2021-06-03 11:36:10|||||||||4
1622720180000|2021-06-03 11:36:20|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|517
1622720190000|2021-06-03 11:36:30|||||||||13
1622720200000|2021-06-03 11:36:40|||||||||25
1622720220000|2021-06-03 11:37:00|||||||||44
1622720250000|2021-06-03 11:37:30|||||||||22
1622720290000|2021-06-03 11:38:10|||||||||24
1622720300000|2021-06-03 11:38:20|||||||||1
1622720330000|2021-06-03 11:38:50|||||||||5
1622720340000|2021-06-03 11:39:00|||||||||9
1622720360000|2021-06-03 11:39:20|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|34
1622720370000|2021-06-03 11:39:30|||||||||3
1622720380000|2021-06-03 11:39:40|||||||||141
1622720390000|2021-06-03 11:39:50|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13187.2|13183.2|575
1622720400000|2021-06-03 11:40:00|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|236
1622720410000|2021-06-03 11:40:10|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|47
1622720430000|2021-06-03 11:40:30|||||||||7
1622720440000|2021-06-03 11:40:40|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|211
1622720460000|2021-06-03 11:41:00|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|38
1622720490000|2021-06-03 11:41:30|||||||||3
1622720510000|2021-06-03 11:41:50|||||||||1
1622720540000|2021-06-03 11:42:20|||||||||33
1622720550000|2021-06-03 11:42:30|||||||||3
1622720570000|2021-06-03 11:42:50|||||||||1
1622720590000|2021-06-03 11:43:10|||||||||1
1622720630000|2021-06-03 11:43:50|||||||||24
1622720640000|2021-06-03 11:44:00|||||||||4
1622720670000|2021-06-03 11:44:30|||||||||1
1622720680000|2021-06-03 11:44:40|||||||||1
1622720690000|2021-06-03 11:44:50|||||||||2
1622720720000|2021-06-03 11:45:20|||||||||2
1622720730000|2021-06-03 11:45:30|||||||||26
1622720740000|2021-06-03 11:45:40|||||||||2
1622720750000|2021-06-03 11:45:50|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|200
1622720760000|2021-06-03 11:46:00|||||||||5
1622720770000|2021-06-03 11:46:10|||||||||1
1622720780000|2021-06-03 11:46:20|||||||||251
1622720790000|2021-06-03 11:46:30|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|393
1622720800000|2021-06-03 11:46:40|||||||||5
1622720810000|2021-06-03 11:46:50|||||||||1
1622720820000|2021-06-03 11:47:00|||||||||67
1622720830000|2021-06-03 11:47:10|13190.3|13186.3|13191.8|13187.8|13191.8|13187.8|13190.3|13186.3|9
1622720840000|2021-06-03 11:47:20|||||||||1
1622720850000|2021-06-03 11:47:30|||||||||1
1622720860000|2021-06-03 11:47:40|||||||||28
1622720870000|2021-06-03 11:47:50|13191.1|13187.1|13191.8|13187.8|13191.8|13187.8|13190.3|13186.3|510
1622720880000|2021-06-03 11:48:00|||||||||50
1622720890000|2021-06-03 11:48:10|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|51
1622720900000|2021-06-03 11:48:20|||||||||3
1622720910000|2021-06-03 11:48:30|13191.8|13187.8|13190.3|13186.3|13191.8|13187.8|13190.3|13186.3|147
1622720920000|2021-06-03 11:48:40|||||||||11
1622720930000|2021-06-03 11:48:50|13191.1|13187.1|13191.8|13187.8|13191.8|13187.8|13191.1|13187.1|52
1622720940000|2021-06-03 11:49:00|||||||||46
1622720950000|2021-06-03 11:49:10|||||||||3
1622720960000|2021-06-03 11:49:20|||||||||1
1622720970000|2021-06-03 11:49:30|||||||||3
1622720980000|2021-06-03 11:49:40|||||||||2
1622720990000|2021-06-03 11:49:50|||||||||2
1622721000000|2021-06-03 11:50:00|||||||||123
1622721010000|2021-06-03 11:50:10|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|24
1622721040000|2021-06-03 11:50:40|||||||||210
1622721050000|2021-06-03 11:50:50|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|248
1622721060000|2021-06-03 11:51:00|||||||||19
1622721070000|2021-06-03 11:51:10|||||||||2
1622721080000|2021-06-03 11:51:20|||||||||7
1622721090000|2021-06-03 11:51:30|||||||||2
1622721110000|2021-06-03 11:51:50|||||||||3
1622721120000|2021-06-03 11:52:00|||||||||48
1622721130000|2021-06-03 11:52:10|||||||||2
1622721140000|2021-06-03 11:52:20|||||||||1
1622721150000|2021-06-03 11:52:30|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|6
1622721160000|2021-06-03 11:52:40|||||||||1
1622721170000|2021-06-03 11:52:50|||||||||1
1622721180000|2021-06-03 11:53:00|||||||||2
1622721190000|2021-06-03 11:53:10|||||||||4
1622721200000|2021-06-03 11:53:20|||||||||1
1622721210000|2021-06-03 11:53:30|||||||||57
1622721220000|2021-06-03 11:53:40|||||||||21
1622721230000|2021-06-03 11:53:50|||||||||9
1622721240000|2021-06-03 11:54:00|||||||||1
1622721250000|2021-06-03 11:54:10|||||||||2
1622721260000|2021-06-03 11:54:20|||||||||2
1622721270000|2021-06-03 11:54:30|||||||||2
1622721280000|2021-06-03 11:54:40|||||||||482
1622721290000|2021-06-03 11:54:50|||||||||36
1622721300000|2021-06-03 11:55:00|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|737
1622721310000|2021-06-03 11:55:10|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|15
1622721330000|2021-06-03 11:55:30|||||||||9
1622721340000|2021-06-03 11:55:40|||||||||8
1622721350000|2021-06-03 11:55:50|13188.7|13184.7|13190.3|13186.3|13190.3|13186.3|13188.7|13184.7|73
1622721360000|2021-06-03 11:56:00|||||||||21
1622721370000|2021-06-03 11:56:10|||||||||1
1622721380000|2021-06-03 11:56:20|||||||||236
1622721390000|2021-06-03 11:56:30|||||||||1
1622721410000|2021-06-03 11:56:50|||||||||2
1622721420000|2021-06-03 11:57:00|||||||||52
1622721430000|2021-06-03 11:57:10|||||||||5
1622721440000|2021-06-03 11:57:20|||||||||52
1622721450000|2021-06-03 11:57:30|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|132
1622721460000|2021-06-03 11:57:40|||||||||3
1622721470000|2021-06-03 11:57:50|||||||||2
1622721480000|2021-06-03 11:58:00|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|6
1622721500000|2021-06-03 11:58:20|||||||||25
1622721510000|2021-06-03 11:58:30|||||||||1
1622721520000|2021-06-03 11:58:40|||||||||56
1622721540000|2021-06-03 11:59:00|||||||||8
1622721550000|2021-06-03 11:59:10|13191.8|13187.8|13190.3|13186.3|13191.8|13187.8|13190.3|13186.3|618
1622721560000|2021-06-03 11:59:20|||||||||27
1622721570000|2021-06-03 11:59:30|||||||||7
1622721580000|2021-06-03 11:59:40|||||||||9
1622721590000|2021-06-03 11:59:50|||||||||16
1622721600000|2021-06-03 12:00:00|||||||||53
1622721610000|2021-06-03 12:00:10|||||||||33
1622721620000|2021-06-03 12:00:20|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|8
1622721630000|2021-06-03 12:00:30|||||||||14
1622721640000|2021-06-03 12:00:40|||||||||3
1622721650000|2021-06-03 12:00:50|||||||||51
1622721670000|2021-06-03 12:01:10|||||||||2
1622721680000|2021-06-03 12:01:20|||||||||1
1622721690000|2021-06-03 12:01:30|||||||||1
1622721700000|2021-06-03 12:01:40|||||||||1
1622721720000|2021-06-03 12:02:00|||||||||33
1622721730000|2021-06-03 12:02:10|||||||||32
1622721740000|2021-06-03 12:02:20|13193.4|13189.4|13191.8|13187.8|13193.4|13189.4|13191.8|13187.8|1447
1622721750000|2021-06-03 12:02:30|||||||||2
1622721760000|2021-06-03 12:02:40|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|85
1622721770000|2021-06-03 12:02:50|||||||||1
1622721780000|2021-06-03 12:03:00|||||||||3
1622721790000|2021-06-03 12:03:10|||||||||4
1622721800000|2021-06-03 12:03:20|||||||||1
1622721810000|2021-06-03 12:03:30|||||||||5
1622721820000|2021-06-03 12:03:40|||||||||151
1622721830000|2021-06-03 12:03:50|||||||||100
1622721850000|2021-06-03 12:04:10|13195|13191|13193.4|13189.4|13195|13191|13193.4|13189.4|1363
1622721860000|2021-06-03 12:04:20|||||||||2
1622721870000|2021-06-03 12:04:30|||||||||1
1622721880000|2021-06-03 12:04:40|||||||||7
1622721890000|2021-06-03 12:04:50|||||||||3
1622721920000|2021-06-03 12:05:20|||||||||2
1622721930000|2021-06-03 12:05:30|||||||||1
1622721950000|2021-06-03 12:05:50|||||||||3
1622721960000|2021-06-03 12:06:00|||||||||1
1622721970000|2021-06-03 12:06:10|||||||||1
1622721980000|2021-06-03 12:06:20|||||||||4
1622721990000|2021-06-03 12:06:30|||||||||2
1622722010000|2021-06-03 12:06:50|||||||||17
1622722020000|2021-06-03 12:07:00|||||||||5
1622722030000|2021-06-03 12:07:10|||||||||1
1622722040000|2021-06-03 12:07:20|||||||||3
1622722050000|2021-06-03 12:07:30|||||||||1
1622722060000|2021-06-03 12:07:40|||||||||3
1622722070000|2021-06-03 12:07:50|||||||||74
1622722080000|2021-06-03 12:08:00|||||||||52
1622722090000|2021-06-03 12:08:10|||||||||4
1622722100000|2021-06-03 12:08:20|||||||||30
1622722110000|2021-06-03 12:08:30|||||||||17
1622722120000|2021-06-03 12:08:40|||||||||2
1622722140000|2021-06-03 12:09:00|||||||||7
1622722150000|2021-06-03 12:09:10|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|160
1622722160000|2021-06-03 12:09:20|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|201
1622722170000|2021-06-03 12:09:30|||||||||38
1622722180000|2021-06-03 12:09:40|||||||||2
1622722190000|2021-06-03 12:09:50|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|17
1622722200000|2021-06-03 12:10:00|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|108
1622722210000|2021-06-03 12:10:10|||||||||1
1622722220000|2021-06-03 12:10:20|||||||||17
1622722240000|2021-06-03 12:10:40|||||||||52
1622722250000|2021-06-03 12:10:50|||||||||9
1622722270000|2021-06-03 12:11:10|||||||||69
1622722280000|2021-06-03 12:11:20|||||||||135
1622722290000|2021-06-03 12:11:30|||||||||259
1622722300000|2021-06-03 12:11:40|||||||||1
1622722310000|2021-06-03 12:11:50|||||||||42
1622722330000|2021-06-03 12:12:10|||||||||102
1622722350000|2021-06-03 12:12:30|||||||||23
1622722370000|2021-06-03 12:12:50|||||||||50
1622722380000|2021-06-03 12:13:00|||||||||20
1622722390000|2021-06-03 12:13:10|||||||||7
1622722400000|2021-06-03 12:13:20|||||||||203
1622722410000|2021-06-03 12:13:30|13191.8|13187.8|13192.6|13188.6|13193.4|13189.4|13191.8|13187.8|684
1622722420000|2021-06-03 12:13:40|13191.8|13187.8|13193.4|13189.4|13193.4|13189.4|13191.8|13187.8|142
1622722430000|2021-06-03 12:13:50|||||||||3
1622722440000|2021-06-03 12:14:00|13191.8|13187.8|13191.8|13187.8|13193.4|13189.4|13191.8|13187.8|204
1622722450000|2021-06-03 12:14:10|||||||||3
1622722460000|2021-06-03 12:14:20|||||||||45
1622722470000|2021-06-03 12:14:30|||||||||40
1622722480000|2021-06-03 12:14:40|||||||||41
1622722490000|2021-06-03 12:14:50|13192.6|13188.6|13188.7|13184.7|13193.4|13189.4|13188.7|13184.7|143
1622722500000|2021-06-03 12:15:00|13187.9|13183.9|13184|13180|13187.9|13183.9|13184|13180|471
1622722510000|2021-06-03 12:15:10|13183.3|13179.3|13182.5|13178.5|13184|13180|13182.5|13178.5|778
1622722520000|2021-06-03 12:15:20|13184|13180|13184|13180|13184|13180|13184|13180|416
1622722530000|2021-06-03 12:15:30|||||||||1072
1622722540000|2021-06-03 12:15:40|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|575
1622722550000|2021-06-03 12:15:50|13184|13180|13185.6|13181.6|13185.6|13181.6|13184|13180|145
1622722560000|2021-06-03 12:16:00|13184|13180|13184|13180|13185.6|13181.6|13184|13180|909
1622722570000|2021-06-03 12:16:10|13182.5|13178.5|13184|13180|13184|13180|13182.5|13178.5|261
1622722580000|2021-06-03 12:16:20|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|215
1622722590000|2021-06-03 12:16:30|||||||||115
1622722600000|2021-06-03 12:16:40|13187.2|13183.2|13185.6|13181.6|13187.2|13183.2|13185.6|13181.6|491
1622722610000|2021-06-03 12:16:50|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13185.6|13181.6|781
1622722620000|2021-06-03 12:17:00|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|39
1622722630000|2021-06-03 12:17:10|||||||||306
1622722640000|2021-06-03 12:17:20|||||||||60
1622722650000|2021-06-03 12:17:30|||||||||4
1622722660000|2021-06-03 12:17:40|||||||||90
1622722670000|2021-06-03 12:17:50|||||||||12
1622722680000|2021-06-03 12:18:00|||||||||131
1622722690000|2021-06-03 12:18:10|||||||||112
1622722700000|2021-06-03 12:18:20|||||||||11
1622722710000|2021-06-03 12:18:30|||||||||33
1622722720000|2021-06-03 12:18:40|13184|13180|13184|13180|13184|13180|13184|13180|11
1622722730000|2021-06-03 12:18:50|13182.5|13178.5|13184|13180|13184|13180|13182.5|13178.5|563
1622722740000|2021-06-03 12:19:00|||||||||239
1622722750000|2021-06-03 12:19:10|||||||||157
1622722760000|2021-06-03 12:19:20|||||||||133
1622722770000|2021-06-03 12:19:30|||||||||34
1622722780000|2021-06-03 12:19:40|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|39
1622722790000|2021-06-03 12:19:50|||||||||11
1622722800000|2021-06-03 12:20:00|||||||||26
1622722810000|2021-06-03 12:20:10|13187.2|13183.2|13185.6|13181.6|13187.2|13183.2|13185.6|13181.6|346
1622722820000|2021-06-03 12:20:20|||||||||8
1622722830000|2021-06-03 12:20:30|||||||||13
1622722840000|2021-06-03 12:20:40|||||||||6
1622722850000|2021-06-03 12:20:50|||||||||30
1622722860000|2021-06-03 12:21:00|||||||||144
1622722870000|2021-06-03 12:21:10|||||||||144
1622722880000|2021-06-03 12:21:20|||||||||664
1622722890000|2021-06-03 12:21:30|||||||||149
1622722900000|2021-06-03 12:21:40|||||||||2
1622722910000|2021-06-03 12:21:50|||||||||303
1622722920000|2021-06-03 12:22:00|||||||||9
1622722930000|2021-06-03 12:22:10|||||||||67
1622722940000|2021-06-03 12:22:20|||||||||37
1622722950000|2021-06-03 12:22:30|||||||||181
1622722960000|2021-06-03 12:22:40|||||||||6
1622722970000|2021-06-03 12:22:50|||||||||50
1622722980000|2021-06-03 12:23:00|||||||||4
1622722990000|2021-06-03 12:23:10|||||||||1
1622723000000|2021-06-03 12:23:20|||||||||51
1622723010000|2021-06-03 12:23:30|||||||||4
1622723020000|2021-06-03 12:23:40|||||||||3
1622723030000|2021-06-03 12:23:50|||||||||4
1622723040000|2021-06-03 12:24:00|||||||||139
1622723050000|2021-06-03 12:24:10|||||||||141
1622723060000|2021-06-03 12:24:20|||||||||2
1622723070000|2021-06-03 12:24:30|||||||||229
1622723080000|2021-06-03 12:24:40|||||||||89
1622723090000|2021-06-03 12:24:50|13184|13180|13184|13180|13184|13180|13184|13180|141
1622723100000|2021-06-03 12:25:00|||||||||100
1622723110000|2021-06-03 12:25:10|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|101
1622723120000|2021-06-03 12:25:20|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|258
1622723130000|2021-06-03 12:25:30|||||||||904
1622723140000|2021-06-03 12:25:40|||||||||275
1622723150000|2021-06-03 12:25:50|||||||||106
1622723160000|2021-06-03 12:26:00|||||||||67
1622723170000|2021-06-03 12:26:10|||||||||11
1622723180000|2021-06-03 12:26:20|||||||||2043
1622723190000|2021-06-03 12:26:30|||||||||493
1622723200000|2021-06-03 12:26:40|||||||||411
1622723210000|2021-06-03 12:26:50|||||||||478
1622723220000|2021-06-03 12:27:00|||||||||2
1622723240000|2021-06-03 12:27:20|||||||||11
1622723260000|2021-06-03 12:27:40|||||||||3
1622723270000|2021-06-03 12:27:50|||||||||237
1622723280000|2021-06-03 12:28:00|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13180.9|13176.9|84
1622723290000|2021-06-03 12:28:10|||||||||36
1622723300000|2021-06-03 12:28:20|||||||||34
1622723310000|2021-06-03 12:28:30|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|46
1622723320000|2021-06-03 12:28:40|||||||||211
1622723330000|2021-06-03 12:28:50|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|12
1622723340000|2021-06-03 12:29:00|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|236
1622723350000|2021-06-03 12:29:10|13182.5|13178.5|13180.9|13176.9|13182.5|13178.5|13180.9|13176.9|63
1622723370000|2021-06-03 12:29:30|||||||||11
1622723380000|2021-06-03 12:29:40|||||||||162
1622723390000|2021-06-03 12:29:50|||||||||101
1622723400000|2021-06-03 12:30:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|169
1622723410000|2021-06-03 12:30:10|||||||||302
1622723420000|2021-06-03 12:30:20|||||||||67
1622723430000|2021-06-03 12:30:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|280
1622723440000|2021-06-03 12:30:40|||||||||3
1622723450000|2021-06-03 12:30:50|||||||||35
1622723460000|2021-06-03 12:31:00|||||||||32
1622723470000|2021-06-03 12:31:10|||||||||67
1622723480000|2021-06-03 12:31:20|13176.2|13172.2|13177.8|13173.8|13177.8|13173.8|13176.2|13172.2|1284
1622723490000|2021-06-03 12:31:30|||||||||516
1622723500000|2021-06-03 12:31:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|530
1622723510000|2021-06-03 12:31:50|||||||||128
1622723520000|2021-06-03 12:32:00|||||||||147
1622723530000|2021-06-03 12:32:10|||||||||526
1622723540000|2021-06-03 12:32:20|||||||||136
1622723550000|2021-06-03 12:32:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|119
1622723560000|2021-06-03 12:32:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|248
1622723570000|2021-06-03 12:32:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|46
1622723580000|2021-06-03 12:33:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|266
1622723590000|2021-06-03 12:33:10|||||||||4
1622723600000|2021-06-03 12:33:20|||||||||4
1622723610000|2021-06-03 12:33:30|||||||||3
1622723620000|2021-06-03 12:33:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|470
1622723630000|2021-06-03 12:33:50|||||||||524
1622723640000|2021-06-03 12:34:00|||||||||344
1622723660000|2021-06-03 12:34:20|||||||||42
1622723670000|2021-06-03 12:34:30|||||||||1
1622723680000|2021-06-03 12:34:40|||||||||31
1622723690000|2021-06-03 12:34:50|||||||||15
1622723700000|2021-06-03 12:35:00|||||||||144
1622723710000|2021-06-03 12:35:10|13176.2|13172.2|13177.8|13173.8|13177.8|13173.8|13176.2|13172.2|112
1622723720000|2021-06-03 12:35:20|||||||||3
1622723730000|2021-06-03 12:35:30|13176.2|13172.2|13177.8|13173.8|13177.8|13173.8|13176.2|13172.2|76
1622723740000|2021-06-03 12:35:40|||||||||28
1622723750000|2021-06-03 12:35:50|||||||||18
1622723760000|2021-06-03 12:36:00|||||||||53
1622723770000|2021-06-03 12:36:10|||||||||109
1622723780000|2021-06-03 12:36:20|||||||||14
1622723790000|2021-06-03 12:36:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|722
1622723800000|2021-06-03 12:36:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|32
1622723810000|2021-06-03 12:36:50|||||||||2
1622723830000|2021-06-03 12:37:10|||||||||186
1622723850000|2021-06-03 12:37:30|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|185
1622723860000|2021-06-03 12:37:40|13180.9|13176.9|13179.3|13175.3|13180.9|13176.9|13179.3|13175.3|609
1622723870000|2021-06-03 12:37:50|13180.9|13176.9|13179.3|13175.3|13180.9|13176.9|13179.3|13175.3|222
1622723880000|2021-06-03 12:38:00|||||||||67
1622723890000|2021-06-03 12:38:10|||||||||3
1622723900000|2021-06-03 12:38:20|||||||||2
1622723920000|2021-06-03 12:38:40|||||||||188
1622723930000|2021-06-03 12:38:50|||||||||33
1622723940000|2021-06-03 12:39:00|||||||||86
1622723950000|2021-06-03 12:39:10|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13179.3|13175.3|529
1622723960000|2021-06-03 12:39:20|13179.3|13175.3|13180.9|13176.9|13180.9|13176.9|13179.3|13175.3|766
1622723970000|2021-06-03 12:39:30|||||||||2
1622723980000|2021-06-03 12:39:40|||||||||20
1622724000000|2021-06-03 12:40:00|13179.3|13175.3|13180.9|13176.9|13180.9|13176.9|13179.3|13175.3|653
1622724030000|2021-06-03 12:40:30|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|11
1622724040000|2021-06-03 12:40:40|||||||||123
1622724050000|2021-06-03 12:40:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|396
1622724060000|2021-06-03 12:41:00|||||||||1
1622724070000|2021-06-03 12:41:10|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|188
1622724080000|2021-06-03 12:41:20|||||||||7
1622724090000|2021-06-03 12:41:30|||||||||10
1622724100000|2021-06-03 12:41:40|||||||||44
1622724110000|2021-06-03 12:41:50|||||||||12
1622724130000|2021-06-03 12:42:10|||||||||2
1622724140000|2021-06-03 12:42:20|13184|13180|13184|13180|13184|13180|13182.5|13178.5|116
1622724150000|2021-06-03 12:42:30|||||||||216
1622724160000|2021-06-03 12:42:40|13182.5|13178.5|13184|13180|13184|13180|13182.5|13178.5|103
1622724170000|2021-06-03 12:42:50|13182.5|13178.5|13182.5|13178.5|13184|13180|13182.5|13178.5|364
1622724180000|2021-06-03 12:43:00|13184|13180|13184|13180|13184|13180|13184|13180|543
1622724190000|2021-06-03 12:43:10|||||||||8
1622724210000|2021-06-03 12:43:30|||||||||7
1622724220000|2021-06-03 12:43:40|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13184|13180|57
1622724230000|2021-06-03 12:43:50|13184|13180|13185.6|13181.6|13185.6|13181.6|13184|13180|337
1622724240000|2021-06-03 12:44:00|||||||||479
1622724250000|2021-06-03 12:44:10|||||||||618
1622724260000|2021-06-03 12:44:20|||||||||1
1622724270000|2021-06-03 12:44:30|||||||||3
1622724280000|2021-06-03 12:44:40|||||||||1
1622724300000|2021-06-03 12:45:00|||||||||27
1622724310000|2021-06-03 12:45:10|||||||||36
1622724320000|2021-06-03 12:45:20|||||||||3
1622724330000|2021-06-03 12:45:30|||||||||7
1622724340000|2021-06-03 12:45:40|||||||||4
1622724350000|2021-06-03 12:45:50|||||||||45
1622724360000|2021-06-03 12:46:00|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|118
1622724370000|2021-06-03 12:46:10|||||||||251
1622724380000|2021-06-03 12:46:20|||||||||203
1622724400000|2021-06-03 12:46:40|||||||||2
1622724410000|2021-06-03 12:46:50|||||||||4
1622724420000|2021-06-03 12:47:00|||||||||9
1622724430000|2021-06-03 12:47:10|||||||||51
1622724440000|2021-06-03 12:47:20|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|37
1622724450000|2021-06-03 12:47:30|||||||||1
1622724460000|2021-06-03 12:47:40|||||||||2
1622724470000|2021-06-03 12:47:50|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|91
1622724480000|2021-06-03 12:48:00|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|936
1622724490000|2021-06-03 12:48:10|||||||||106
1622724500000|2021-06-03 12:48:20|||||||||6
1622724510000|2021-06-03 12:48:30|||||||||150
1622724530000|2021-06-03 12:48:50|||||||||50
1622724550000|2021-06-03 12:49:10|||||||||51
1622724570000|2021-06-03 12:49:30|||||||||304
1622724580000|2021-06-03 12:49:40|||||||||33
1622724590000|2021-06-03 12:49:50|||||||||2
1622724600000|2021-06-03 12:50:00|||||||||1019
1622724610000|2021-06-03 12:50:10|||||||||4
1622724650000|2021-06-03 12:50:50|||||||||2
1622724660000|2021-06-03 12:51:00|||||||||1
1622724670000|2021-06-03 12:51:10|||||||||12
1622724680000|2021-06-03 12:51:20|||||||||1
1622724690000|2021-06-03 12:51:30|||||||||1
1622724700000|2021-06-03 12:51:40|||||||||1
1622724720000|2021-06-03 12:52:00|||||||||162
1622724730000|2021-06-03 12:52:10|||||||||32
1622724740000|2021-06-03 12:52:20|||||||||55
1622724750000|2021-06-03 12:52:30|13184|13180|13184|13180|13184|13180|13184|13180|1082
1622724770000|2021-06-03 12:52:50|||||||||3
1622724780000|2021-06-03 12:53:00|||||||||66
1622724790000|2021-06-03 12:53:10|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|249
1622724800000|2021-06-03 12:53:20|13184|13180|13184|13180|13184|13180|13184|13180|173
1622724810000|2021-06-03 12:53:30|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|256
1622724820000|2021-06-03 12:53:40|13184|13180|13184|13180|13184|13180|13184|13180|101
1622724830000|2021-06-03 12:53:50|||||||||6
1622724840000|2021-06-03 12:54:00|||||||||64
1622724850000|2021-06-03 12:54:10|||||||||61
1622724860000|2021-06-03 12:54:20|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|630
1622724870000|2021-06-03 12:54:30|||||||||4
1622724900000|2021-06-03 12:55:00|||||||||24
1622724910000|2021-06-03 12:55:10|||||||||7
1622724920000|2021-06-03 12:55:20|||||||||45
1622724930000|2021-06-03 12:55:30|||||||||26
1622724940000|2021-06-03 12:55:40|||||||||12
1622724950000|2021-06-03 12:55:50|||||||||1047
1622724960000|2021-06-03 12:56:00|||||||||6
1622724970000|2021-06-03 12:56:10|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|59
1622724980000|2021-06-03 12:56:20|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|182
1622724990000|2021-06-03 12:56:30|||||||||323
1622725000000|2021-06-03 12:56:40|||||||||361
1622725010000|2021-06-03 12:56:50|||||||||508
1622725020000|2021-06-03 12:57:00|||||||||20
1622725030000|2021-06-03 12:57:10|||||||||113
1622725040000|2021-06-03 12:57:20|||||||||45
1622725050000|2021-06-03 12:57:30|||||||||32
1622725060000|2021-06-03 12:57:40|||||||||44
1622725070000|2021-06-03 12:57:50|||||||||158
1622725080000|2021-06-03 12:58:00|||||||||23
1622725090000|2021-06-03 12:58:10|||||||||300
1622725100000|2021-06-03 12:58:20|||||||||1
1622725110000|2021-06-03 12:58:30|||||||||1
1622725130000|2021-06-03 12:58:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|51
1622725140000|2021-06-03 12:59:00|||||||||52
1622725150000|2021-06-03 12:59:10|||||||||6
1622725160000|2021-06-03 12:59:20|||||||||4
1622725180000|2021-06-03 12:59:40|||||||||36
1622725190000|2021-06-03 12:59:50|||||||||10
1622725200000|2021-06-03 13:00:00|||||||||5
1622725210000|2021-06-03 13:00:10|||||||||431
1622725220000|2021-06-03 13:00:20|||||||||190
1622725230000|2021-06-03 13:00:30|||||||||165
1622725240000|2021-06-03 13:00:40|||||||||12
1622725250000|2021-06-03 13:00:50|||||||||72
1622725260000|2021-06-03 13:01:00|||||||||75
1622725270000|2021-06-03 13:01:10|||||||||151
1622725280000|2021-06-03 13:01:20|||||||||78
1622725290000|2021-06-03 13:01:30|||||||||50
1622725300000|2021-06-03 13:01:40|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|1059
1622725310000|2021-06-03 13:01:50|||||||||14
1622725320000|2021-06-03 13:02:00|||||||||23
1622725350000|2021-06-03 13:02:30|||||||||3
1622725360000|2021-06-03 13:02:40|||||||||206
1622725370000|2021-06-03 13:02:50|||||||||3
1622725380000|2021-06-03 13:03:00|||||||||129
1622725400000|2021-06-03 13:03:20|||||||||14
1622725410000|2021-06-03 13:03:30|13184|13180|13184|13180|13184|13180|13184|13180|117
1622725420000|2021-06-03 13:03:40|||||||||3
1622725430000|2021-06-03 13:03:50|||||||||2
1622725440000|2021-06-03 13:04:00|||||||||3
1622725450000|2021-06-03 13:04:10|||||||||239
1622725460000|2021-06-03 13:04:20|||||||||11
1622725470000|2021-06-03 13:04:30|||||||||56
1622725490000|2021-06-03 13:04:50|||||||||1
1622725500000|2021-06-03 13:05:00|||||||||1
1622725510000|2021-06-03 13:05:10|||||||||2
1622725520000|2021-06-03 13:05:20|||||||||1
1622725530000|2021-06-03 13:05:30|||||||||11
1622725540000|2021-06-03 13:05:40|||||||||48
1622725550000|2021-06-03 13:05:50|||||||||15
1622725560000|2021-06-03 13:06:00|||||||||5
1622725570000|2021-06-03 13:06:10|||||||||4
1622725580000|2021-06-03 13:06:20|||||||||128
1622725590000|2021-06-03 13:06:30|||||||||228
1622725610000|2021-06-03 13:06:50|||||||||2
1622725620000|2021-06-03 13:07:00|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|65
1622725630000|2021-06-03 13:07:10|13184|13180|13184|13180|13184|13180|13184|13180|46
1622725640000|2021-06-03 13:07:20|||||||||200
1622725650000|2021-06-03 13:07:30|||||||||25
1622725660000|2021-06-03 13:07:40|||||||||73
1622725670000|2021-06-03 13:07:50|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13184|13180|418
1622725680000|2021-06-03 13:08:00|13184|13180|13184|13180|13184|13180|13184|13180|447
1622725690000|2021-06-03 13:08:10|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|43
1622725710000|2021-06-03 13:08:30|13184|13180|13184|13180|13184|13180|13184|13180|12
1622725720000|2021-06-03 13:08:40|||||||||100
1622725740000|2021-06-03 13:09:00|||||||||40
1622725750000|2021-06-03 13:09:10|||||||||14
1622725770000|2021-06-03 13:09:30|||||||||31
1622725780000|2021-06-03 13:09:40|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13184|13180|875
1622725790000|2021-06-03 13:09:50|13184|13180|13185.6|13181.6|13185.6|13181.6|13184|13180|344
1622725800000|2021-06-03 13:10:00|||||||||31
1622725810000|2021-06-03 13:10:10|||||||||189
1622725820000|2021-06-03 13:10:20|||||||||117
1622725830000|2021-06-03 13:10:30|13184|13180|13184|13180|13184|13180|13184|13180|2
1622725850000|2021-06-03 13:10:50|||||||||2
1622725860000|2021-06-03 13:11:00|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|317
1622725870000|2021-06-03 13:11:10|13184|13180|13184|13180|13184|13180|13184|13180|200
1622725880000|2021-06-03 13:11:20|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|21
1622725890000|2021-06-03 13:11:30|||||||||2
1622725900000|2021-06-03 13:11:40|||||||||9
1622725910000|2021-06-03 13:11:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|397
1622725930000|2021-06-03 13:12:10|||||||||65
1622725940000|2021-06-03 13:12:20|||||||||1
1622725950000|2021-06-03 13:12:30|||||||||3
1622725960000|2021-06-03 13:12:40|||||||||2
1622725980000|2021-06-03 13:13:00|||||||||1
1622725990000|2021-06-03 13:13:10|||||||||12
1622726000000|2021-06-03 13:13:20|||||||||45
1622726010000|2021-06-03 13:13:30|||||||||2
1622726020000|2021-06-03 13:13:40|||||||||182
1622726040000|2021-06-03 13:14:00|||||||||6
1622726050000|2021-06-03 13:14:10|||||||||1
1622726060000|2021-06-03 13:14:20|||||||||18
1622726070000|2021-06-03 13:14:30|||||||||33
1622726080000|2021-06-03 13:14:40|||||||||12
1622726090000|2021-06-03 13:14:50|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13180.9|13176.9|538
1622726100000|2021-06-03 13:15:00|||||||||115
1622726110000|2021-06-03 13:15:10|||||||||44
1622726130000|2021-06-03 13:15:30|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|75
1622726140000|2021-06-03 13:15:40|||||||||51
1622726150000|2021-06-03 13:15:50|||||||||15
1622726170000|2021-06-03 13:16:10|||||||||50
1622726190000|2021-06-03 13:16:30|||||||||7
1622726200000|2021-06-03 13:16:40|||||||||15
1622726210000|2021-06-03 13:16:50|||||||||10
1622726220000|2021-06-03 13:17:00|||||||||21
1622726230000|2021-06-03 13:17:10|13182.5|13178.5|13180.9|13176.9|13182.5|13178.5|13180.9|13176.9|43
1622726250000|2021-06-03 13:17:30|||||||||215
1622726270000|2021-06-03 13:17:50|||||||||22
1622726280000|2021-06-03 13:18:00|||||||||4
1622726290000|2021-06-03 13:18:10|||||||||12
1622726300000|2021-06-03 13:18:20|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|163
1622726310000|2021-06-03 13:18:30|||||||||1
1622726320000|2021-06-03 13:18:40|||||||||5
1622726340000|2021-06-03 13:19:00|||||||||1
1622726360000|2021-06-03 13:19:20|||||||||1
1622726400000|2021-06-03 13:20:00|13184|13180|13184|13180|13184|13180|13184|13180|447
1622726420000|2021-06-03 13:20:20|||||||||5
1622726430000|2021-06-03 13:20:30|||||||||20
1622726440000|2021-06-03 13:20:40|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|955
1622726450000|2021-06-03 13:20:50|||||||||122
1622726460000|2021-06-03 13:21:00|||||||||100
1622726470000|2021-06-03 13:21:10|||||||||127
1622726480000|2021-06-03 13:21:20|||||||||10
1622726500000|2021-06-03 13:21:40|||||||||384
1622726510000|2021-06-03 13:21:50|||||||||16
1622726550000|2021-06-03 13:22:30|||||||||525
1622726560000|2021-06-03 13:22:40|13180.9|13176.9|13182.5|13178.5|13182.5|13178.5|13180.9|13176.9|84
1622726580000|2021-06-03 13:23:00|||||||||112
1622726620000|2021-06-03 13:23:40|||||||||3
1622726640000|2021-06-03 13:24:00|||||||||133
1622726650000|2021-06-03 13:24:10|13184|13180|13184|13180|13184|13180|13184|13180|462
1622726660000|2021-06-03 13:24:20|||||||||90
1622726670000|2021-06-03 13:24:30|||||||||6
1622726690000|2021-06-03 13:24:50|||||||||1
1622726700000|2021-06-03 13:25:00|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|163
1622726710000|2021-06-03 13:25:10|||||||||744
1622726720000|2021-06-03 13:25:20|||||||||2
1622726730000|2021-06-03 13:25:30|||||||||9
1622726750000|2021-06-03 13:25:50|||||||||13
1622726760000|2021-06-03 13:26:00|||||||||2
1622726780000|2021-06-03 13:26:20|||||||||55
1622726810000|2021-06-03 13:26:50|||||||||2
1622726850000|2021-06-03 13:27:30|||||||||1
1622726860000|2021-06-03 13:27:40|||||||||17
1622726870000|2021-06-03 13:27:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|262
1622726880000|2021-06-03 13:28:00|||||||||7
1622726890000|2021-06-03 13:28:10|||||||||1
1622726900000|2021-06-03 13:28:20|||||||||4
1622726910000|2021-06-03 13:28:30|||||||||50
1622726920000|2021-06-03 13:28:40|||||||||388
1622726930000|2021-06-03 13:28:50|||||||||25
1622726940000|2021-06-03 13:29:00|13182.5|13178.5|13180.9|13176.9|13182.5|13178.5|13180.9|13176.9|51
1622726950000|2021-06-03 13:29:10|||||||||50
1622726960000|2021-06-03 13:29:20|||||||||2
1622726970000|2021-06-03 13:29:30|||||||||302
1622726980000|2021-06-03 13:29:40|||||||||2
1622726990000|2021-06-03 13:29:50|||||||||1
1622727000000|2021-06-03 13:30:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|512
1622727010000|2021-06-03 13:30:10|||||||||380
1622727020000|2021-06-03 13:30:20|||||||||13
1622727030000|2021-06-03 13:30:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|169
1622727040000|2021-06-03 13:30:40|||||||||133
1622727050000|2021-06-03 13:30:50|||||||||8
1622727060000|2021-06-03 13:31:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|281
1622727070000|2021-06-03 13:31:10|||||||||417
1622727080000|2021-06-03 13:31:20|||||||||16
1622727090000|2021-06-03 13:31:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|144
1622727100000|2021-06-03 13:31:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|315
1622727110000|2021-06-03 13:31:50|13177.8|13173.8|13176.2|13172.2|13177.8|13173.8|13176.2|13172.2|444
1622727120000|2021-06-03 13:32:00|13177.8|13173.8|13176.2|13172.2|13177.8|13173.8|13176.2|13172.2|235
1622727130000|2021-06-03 13:32:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|459
1622727140000|2021-06-03 13:32:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|144
1622727150000|2021-06-03 13:32:30|||||||||74
1622727170000|2021-06-03 13:32:50|13177.8|13173.8|13176.2|13172.2|13177.8|13173.8|13176.2|13172.2|917
1622727180000|2021-06-03 13:33:00|||||||||34
1622727190000|2021-06-03 13:33:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|284
1622727200000|2021-06-03 13:33:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|9
1622727210000|2021-06-03 13:33:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|1075
1622727220000|2021-06-03 13:33:40|||||||||368
1622727230000|2021-06-03 13:33:50|||||||||18
1622727240000|2021-06-03 13:34:00|||||||||32
1622727250000|2021-06-03 13:34:10|||||||||1
1622727270000|2021-06-03 13:34:30|||||||||74
1622727280000|2021-06-03 13:34:40|||||||||306
1622727300000|2021-06-03 13:35:00|||||||||221
1622727310000|2021-06-03 13:35:10|||||||||919
1622727320000|2021-06-03 13:35:20|||||||||214
1622727340000|2021-06-03 13:35:40|||||||||117
1622727350000|2021-06-03 13:35:50|||||||||99
1622727360000|2021-06-03 13:36:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|315
1622727370000|2021-06-03 13:36:10|||||||||255
1622727380000|2021-06-03 13:36:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|20
1622727390000|2021-06-03 13:36:30|||||||||210
1622727400000|2021-06-03 13:36:40|||||||||428
1622727410000|2021-06-03 13:36:50|13170|13166|13170|13166|13170|13166|13170|13166|556
1622727420000|2021-06-03 13:37:00|||||||||406
1622727430000|2021-06-03 13:37:10|||||||||1007
1622727440000|2021-06-03 13:37:20|||||||||403
1622727450000|2021-06-03 13:37:30|||||||||41
1622727460000|2021-06-03 13:37:40|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|319
1622727470000|2021-06-03 13:37:50|||||||||39
1622727480000|2021-06-03 13:38:00|||||||||106
1622727490000|2021-06-03 13:38:10|||||||||58
1622727500000|2021-06-03 13:38:20|||||||||754
1622727510000|2021-06-03 13:38:30|||||||||90
1622727520000|2021-06-03 13:38:40|||||||||69
1622727530000|2021-06-03 13:38:50|||||||||58
1622727540000|2021-06-03 13:39:00|||||||||69
1622727550000|2021-06-03 13:39:10|||||||||158
1622727560000|2021-06-03 13:39:20|13170|13166|13170|13166|13170|13166|13170|13166|179
1622727570000|2021-06-03 13:39:30|||||||||4
1622727580000|2021-06-03 13:39:40|||||||||34
1622727590000|2021-06-03 13:39:50|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|88
1622727600000|2021-06-03 13:40:00|13170|13166|13170|13166|13170|13166|13170|13166|1289
1622727610000|2021-06-03 13:40:10|||||||||706
1622727620000|2021-06-03 13:40:20|13171.5|13167.5|13170|13166|13171.5|13167.5|13170|13166|1127
1622727630000|2021-06-03 13:40:30|||||||||20
1622727640000|2021-06-03 13:40:40|||||||||2
1622727650000|2021-06-03 13:40:50|||||||||20
1622727660000|2021-06-03 13:41:00|||||||||2
1622727670000|2021-06-03 13:41:10|||||||||3
1622727680000|2021-06-03 13:41:20|||||||||208
1622727690000|2021-06-03 13:41:30|||||||||37
1622727700000|2021-06-03 13:41:40|||||||||1
1622727710000|2021-06-03 13:41:50|||||||||40
1622727720000|2021-06-03 13:42:00|||||||||40
1622727730000|2021-06-03 13:42:10|13171.5|13167.5|13170|13166|13171.5|13167.5|13170|13166|3210
1622727740000|2021-06-03 13:42:20|||||||||34
1622727750000|2021-06-03 13:42:30|||||||||316
1622727760000|2021-06-03 13:42:40|||||||||303
1622727780000|2021-06-03 13:43:00|||||||||101
1622727790000|2021-06-03 13:43:10|||||||||76
1622727800000|2021-06-03 13:43:20|||||||||7
1622727810000|2021-06-03 13:43:30|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|35
1622727820000|2021-06-03 13:43:40|||||||||11
1622727830000|2021-06-03 13:43:50|||||||||154
1622727840000|2021-06-03 13:44:00|||||||||1290
1622727850000|2021-06-03 13:44:10|||||||||7
1622727860000|2021-06-03 13:44:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|682
1622727870000|2021-06-03 13:44:30|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|78
1622727880000|2021-06-03 13:44:40|||||||||217
1622727890000|2021-06-03 13:44:50|||||||||198
1622727900000|2021-06-03 13:45:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|474
1622727910000|2021-06-03 13:45:10|13171.5|13167.5|13173.1|13169.1|13173.1|13169.1|13171.5|13167.5|70
1622727920000|2021-06-03 13:45:20|13171.5|13167.5|13173.1|13169.1|13173.1|13169.1|13171.5|13167.5|360
1622727930000|2021-06-03 13:45:30|13171.5|13167.5|13171.5|13167.5|13173.1|13169.1|13171.5|13167.5|799
1622727940000|2021-06-03 13:45:40|||||||||105
1622727950000|2021-06-03 13:45:50|||||||||144
1622727960000|2021-06-03 13:46:00|||||||||14
1622727980000|2021-06-03 13:46:20|||||||||2
1622727990000|2021-06-03 13:46:30|||||||||165
1622728000000|2021-06-03 13:46:40|||||||||59
1622728010000|2021-06-03 13:46:50|||||||||100
1622728020000|2021-06-03 13:47:00|13170|13166|13171.5|13167.5|13171.5|13167.5|13170|13166|332
1622728030000|2021-06-03 13:47:10|||||||||186
1622728040000|2021-06-03 13:47:20|13170|13166|13170|13166|13170|13166|13170|13166|290
1622728050000|2021-06-03 13:47:30|||||||||35
1622728060000|2021-06-03 13:47:40|||||||||205
1622728070000|2021-06-03 13:47:50|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|930
1622728080000|2021-06-03 13:48:00|||||||||129
1622728090000|2021-06-03 13:48:10|13170|13166|13170|13166|13170|13166|13170|13166|63
1622728100000|2021-06-03 13:48:20|||||||||288
1622728110000|2021-06-03 13:48:30|||||||||98
1622728120000|2021-06-03 13:48:40|||||||||12
1622728130000|2021-06-03 13:48:50|13171.5|13167.5|13170|13166|13171.5|13167.5|13170|13166|2575
1622728140000|2021-06-03 13:49:00|||||||||78
1622728150000|2021-06-03 13:49:10|||||||||16
1622728170000|2021-06-03 13:49:30|13168.4|13164.4|13170|13166|13170|13166|13168.4|13164.4|819
1622728180000|2021-06-03 13:49:40|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|2
1622728190000|2021-06-03 13:49:50|||||||||2
1622728200000|2021-06-03 13:50:00|13170|13166|13170|13166|13170|13166|13170|13166|79
1622728210000|2021-06-03 13:50:10|||||||||81
1622728220000|2021-06-03 13:50:20|||||||||7
1622728230000|2021-06-03 13:50:30|13171.5|13167.5|13170|13166|13171.5|13167.5|13170|13166|2237
1622728240000|2021-06-03 13:50:40|||||||||74
1622728250000|2021-06-03 13:50:50|||||||||350
1622728260000|2021-06-03 13:51:00|||||||||58
1622728270000|2021-06-03 13:51:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|10
1622728280000|2021-06-03 13:51:20|13170|13166|13170|13166|13170|13166|13170|13166|649
1622728290000|2021-06-03 13:51:30|||||||||27
1622728300000|2021-06-03 13:51:40|||||||||29
1622728310000|2021-06-03 13:51:50|||||||||229
1622728320000|2021-06-03 13:52:00|||||||||1014
1622728330000|2021-06-03 13:52:10|||||||||4
1622728340000|2021-06-03 13:52:20|||||||||113
1622728350000|2021-06-03 13:52:30|||||||||2
1622728360000|2021-06-03 13:52:40|||||||||125
1622728370000|2021-06-03 13:52:50|13171.5|13167.5|13170|13166|13171.5|13167.5|13170|13166|165
1622728380000|2021-06-03 13:53:00|||||||||7
1622728390000|2021-06-03 13:53:10|||||||||132
1622728400000|2021-06-03 13:53:20|||||||||312
1622728410000|2021-06-03 13:53:30|||||||||11
1622728430000|2021-06-03 13:53:50|||||||||1
1622728440000|2021-06-03 13:54:00|||||||||28
1622728450000|2021-06-03 13:54:10|||||||||8
1622728460000|2021-06-03 13:54:20|||||||||2
1622728470000|2021-06-03 13:54:30|||||||||2
1622728480000|2021-06-03 13:54:40|||||||||1
1622728490000|2021-06-03 13:54:50|||||||||2
1622728500000|2021-06-03 13:55:00|||||||||101
1622728510000|2021-06-03 13:55:10|||||||||51
1622728520000|2021-06-03 13:55:20|||||||||107
1622728530000|2021-06-03 13:55:30|||||||||30
1622728540000|2021-06-03 13:55:40|||||||||520
1622728550000|2021-06-03 13:55:50|||||||||29
1622728560000|2021-06-03 13:56:00|||||||||211
1622728570000|2021-06-03 13:56:10|||||||||8
1622728580000|2021-06-03 13:56:20|||||||||18
1622728590000|2021-06-03 13:56:30|||||||||41
1622728600000|2021-06-03 13:56:40|||||||||1017
1622728610000|2021-06-03 13:56:50|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|15
1622728620000|2021-06-03 13:57:00|13170|13166|13170|13166|13171.5|13167.5|13170|13166|145
1622728630000|2021-06-03 13:57:10|||||||||317
1622728640000|2021-06-03 13:57:20|||||||||22
1622728650000|2021-06-03 13:57:30|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|533
1622728660000|2021-06-03 13:57:40|13170|13166|13170|13166|13170|13166|13170|13166|539
1622728670000|2021-06-03 13:57:50|||||||||15
1622728680000|2021-06-03 13:58:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|136
1622728690000|2021-06-03 13:58:10|||||||||13
1622728700000|2021-06-03 13:58:20|||||||||13
1622728720000|2021-06-03 13:58:40|||||||||11
1622728740000|2021-06-03 13:59:00|||||||||153
1622728760000|2021-06-03 13:59:20|||||||||722
1622728770000|2021-06-03 13:59:30|||||||||112
1622728780000|2021-06-03 13:59:40|||||||||3
1622728790000|2021-06-03 13:59:50|||||||||87
1622728800000|2021-06-03 14:00:00|13170|13166|13170|13166|13170|13166|13170|13166|361
1622728810000|2021-06-03 14:00:10|||||||||583
1622728820000|2021-06-03 14:00:20|||||||||269
1622728830000|2021-06-03 14:00:30|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|147
1622728840000|2021-06-03 14:00:40|13170|13166|13170|13166|13170|13166|13170|13166|374
1622728850000|2021-06-03 14:00:50|||||||||100
1622728860000|2021-06-03 14:01:00|||||||||108
1622728870000|2021-06-03 14:01:10|||||||||235
1622728880000|2021-06-03 14:01:20|||||||||699
1622728890000|2021-06-03 14:01:30|||||||||67
1622728900000|2021-06-03 14:01:40|||||||||10
1622728910000|2021-06-03 14:01:50|||||||||7
1622728920000|2021-06-03 14:02:00|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|649
1622728930000|2021-06-03 14:02:10|||||||||491
1622728940000|2021-06-03 14:02:20|13170|13166|13170|13166|13170|13166|13170|13166|227
1622728950000|2021-06-03 14:02:30|||||||||562
1622728960000|2021-06-03 14:02:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|138
1622728970000|2021-06-03 14:02:50|||||||||11
1622728980000|2021-06-03 14:03:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|533
1622728990000|2021-06-03 14:03:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|517
1622729000000|2021-06-03 14:03:20|||||||||56
1622729010000|2021-06-03 14:03:30|||||||||110
1622729020000|2021-06-03 14:03:40|||||||||6
1622729030000|2021-06-03 14:03:50|||||||||3
1622729040000|2021-06-03 14:04:00|||||||||270
1622729050000|2021-06-03 14:04:10|||||||||107
1622729060000|2021-06-03 14:04:20|||||||||18
1622729070000|2021-06-03 14:04:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|103
1622729080000|2021-06-03 14:04:40|||||||||2
1622729090000|2021-06-03 14:04:50|||||||||4
1622729100000|2021-06-03 14:05:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|99
1622729110000|2021-06-03 14:05:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|782
1622729120000|2021-06-03 14:05:20|||||||||10
1622729130000|2021-06-03 14:05:30|||||||||29
1622729140000|2021-06-03 14:05:40|||||||||47
1622729150000|2021-06-03 14:05:50|||||||||2
1622729160000|2021-06-03 14:06:00|13171.5|13167.5|13173.1|13169.1|13173.1|13169.1|13171.5|13167.5|885
1622729170000|2021-06-03 14:06:10|13171.5|13167.5|13173.1|13169.1|13173.1|13169.1|13171.5|13167.5|481
1622729180000|2021-06-03 14:06:20|||||||||7
1622729190000|2021-06-03 14:06:30|||||||||22
1622729200000|2021-06-03 14:06:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|46
1622729210000|2021-06-03 14:06:50|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|1267
1622729220000|2021-06-03 14:07:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|163
1622729240000|2021-06-03 14:07:20|||||||||3
1622729250000|2021-06-03 14:07:30|||||||||11
1622729260000|2021-06-03 14:07:40|||||||||23
1622729270000|2021-06-03 14:07:50|||||||||3
1622729280000|2021-06-03 14:08:00|||||||||64
1622729290000|2021-06-03 14:08:10|||||||||10
1622729300000|2021-06-03 14:08:20|||||||||68
1622729310000|2021-06-03 14:08:30|13170|13166|13170|13166|13170|13166|13170|13166|1339
1622729320000|2021-06-03 14:08:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|51
1622729330000|2021-06-03 14:08:50|||||||||66
1622729340000|2021-06-03 14:09:00|13170|13166|13170|13166|13170|13166|13170|13166|559
1622729350000|2021-06-03 14:09:10|||||||||16
1622729360000|2021-06-03 14:09:20|13171.5|13167.5|13170|13166|13171.5|13167.5|13170|13166|761
1622729370000|2021-06-03 14:09:30|||||||||1
1622729390000|2021-06-03 14:09:50|||||||||1018
1622729400000|2021-06-03 14:10:00|||||||||1
1622729410000|2021-06-03 14:10:10|||||||||18
1622729420000|2021-06-03 14:10:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|32
1622729430000|2021-06-03 14:10:30|||||||||18
1622729440000|2021-06-03 14:10:40|||||||||228
1622729450000|2021-06-03 14:10:50|||||||||117
1622729460000|2021-06-03 14:11:00|||||||||8
1622729470000|2021-06-03 14:11:10|13170|13166|13170|13166|13170|13166|13170|13166|17
1622729480000|2021-06-03 14:11:20|||||||||16
1622729490000|2021-06-03 14:11:30|||||||||28
1622729500000|2021-06-03 14:11:40|||||||||16
1622729510000|2021-06-03 14:11:50|||||||||367
1622729520000|2021-06-03 14:12:00|||||||||15
1622729530000|2021-06-03 14:12:10|||||||||17
1622729540000|2021-06-03 14:12:20|||||||||21
1622729550000|2021-06-03 14:12:30|||||||||518
1622729560000|2021-06-03 14:12:40|||||||||2
1622729570000|2021-06-03 14:12:50|||||||||6
1622729580000|2021-06-03 14:13:00|||||||||1
1622729590000|2021-06-03 14:13:10|||||||||24
1622729600000|2021-06-03 14:13:20|||||||||8
1622729610000|2021-06-03 14:13:30|||||||||4
1622729620000|2021-06-03 14:13:40|||||||||20
1622729630000|2021-06-03 14:13:50|||||||||25
1622729640000|2021-06-03 14:14:00|||||||||422
1622729650000|2021-06-03 14:14:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|256
1622729660000|2021-06-03 14:14:20|||||||||83
1622729670000|2021-06-03 14:14:30|||||||||5
1622729680000|2021-06-03 14:14:40|||||||||6
1622729690000|2021-06-03 14:14:50|||||||||7
1622729700000|2021-06-03 14:15:00|||||||||9
1622729710000|2021-06-03 14:15:10|||||||||10
1622729720000|2021-06-03 14:15:20|||||||||8
1622729730000|2021-06-03 14:15:30|||||||||7
1622729740000|2021-06-03 14:15:40|||||||||2
1622729750000|2021-06-03 14:15:50|||||||||5
1622729760000|2021-06-03 14:16:00|||||||||1
1622729770000|2021-06-03 14:16:10|||||||||120
1622729780000|2021-06-03 14:16:20|||||||||5
1622729790000|2021-06-03 14:16:30|||||||||5
1622729800000|2021-06-03 14:16:40|||||||||106
1622729810000|2021-06-03 14:16:50|||||||||15
1622729820000|2021-06-03 14:17:00|||||||||9
1622729830000|2021-06-03 14:17:10|||||||||57
1622729840000|2021-06-03 14:17:20|||||||||263
1622729850000|2021-06-03 14:17:30|||||||||6
1622729860000|2021-06-03 14:17:40|||||||||33
1622729870000|2021-06-03 14:17:50|||||||||265
1622729880000|2021-06-03 14:18:00|||||||||39
1622729890000|2021-06-03 14:18:10|||||||||83
1622729900000|2021-06-03 14:18:20|||||||||25
1622729910000|2021-06-03 14:18:30|||||||||343
1622729920000|2021-06-03 14:18:40|||||||||108
1622729930000|2021-06-03 14:18:50|||||||||65
1622729940000|2021-06-03 14:19:00|13173.1|13169.1|13171.5|13167.5|13173.1|13169.1|13171.5|13167.5|93
1622729950000|2021-06-03 14:19:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|121
1622729960000|2021-06-03 14:19:20|||||||||4
1622729980000|2021-06-03 14:19:40|||||||||70
1622730000000|2021-06-03 14:20:00|||||||||1
1622730010000|2021-06-03 14:20:10|||||||||123
1622730020000|2021-06-03 14:20:20|||||||||139
1622730030000|2021-06-03 14:20:30|||||||||501
1622730040000|2021-06-03 14:20:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|1548
1622730050000|2021-06-03 14:20:50|||||||||102
1622730060000|2021-06-03 14:21:00|||||||||134
1622730080000|2021-06-03 14:21:20|||||||||109
1622730090000|2021-06-03 14:21:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|49
1622730100000|2021-06-03 14:21:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|372
1622730110000|2021-06-03 14:21:50|||||||||14
1622730120000|2021-06-03 14:22:00|||||||||4
1622730130000|2021-06-03 14:22:10|||||||||661
1622730140000|2021-06-03 14:22:20|||||||||104
1622730150000|2021-06-03 14:22:30|||||||||1
1622730160000|2021-06-03 14:22:40|||||||||6
1622730170000|2021-06-03 14:22:50|||||||||77
1622730180000|2021-06-03 14:23:00|||||||||91
1622730190000|2021-06-03 14:23:10|||||||||20
1622730200000|2021-06-03 14:23:20|||||||||13
1622730210000|2021-06-03 14:23:30|||||||||1
1622730230000|2021-06-03 14:23:50|13170|13166|13170|13166|13170|13166|13170|13166|2401
1622730240000|2021-06-03 14:24:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|709
1622730250000|2021-06-03 14:24:10|||||||||40
1622730260000|2021-06-03 14:24:20|13170|13166|13170|13166|13170|13166|13170|13166|61
1622730270000|2021-06-03 14:24:30|||||||||21
1622730290000|2021-06-03 14:24:50|||||||||5
1622730300000|2021-06-03 14:25:00|||||||||39
1622730310000|2021-06-03 14:25:10|||||||||1
1622730320000|2021-06-03 14:25:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|1049
1622730330000|2021-06-03 14:25:30|||||||||120
1622730340000|2021-06-03 14:25:40|||||||||62
1622730350000|2021-06-03 14:25:50|||||||||21
1622730360000|2021-06-03 14:26:00|||||||||148
1622730370000|2021-06-03 14:26:10|||||||||2
1622730380000|2021-06-03 14:26:20|||||||||20
1622730390000|2021-06-03 14:26:30|||||||||28
1622730400000|2021-06-03 14:26:40|13170|13166|13170|13166|13170|13166|13170|13166|6
1622730410000|2021-06-03 14:26:50|||||||||252
1622730420000|2021-06-03 14:27:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|415
1622730430000|2021-06-03 14:27:10|13170|13166|13170|13166|13170|13166|13170|13166|353
1622730440000|2021-06-03 14:27:20|||||||||56
1622730450000|2021-06-03 14:27:30|||||||||5
1622730460000|2021-06-03 14:27:40|||||||||151
1622730470000|2021-06-03 14:27:50|13168.4|13164.4|13170|13166|13170|13166|13168.4|13164.4|103
1622730480000|2021-06-03 14:28:00|||||||||103
1622730490000|2021-06-03 14:28:10|||||||||43
1622730500000|2021-06-03 14:28:20|||||||||2
1622730510000|2021-06-03 14:28:30|||||||||20
1622730520000|2021-06-03 14:28:40|||||||||21
1622730530000|2021-06-03 14:28:50|||||||||29
1622730540000|2021-06-03 14:29:00|||||||||4
1622730550000|2021-06-03 14:29:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|668
1622730560000|2021-06-03 14:29:20|13170|13166|13170|13166|13170|13166|13170|13166|463
1622730570000|2021-06-03 14:29:30|13171.5|13167.5|13170|13166|13171.5|13167.5|13170|13166|60
1622730580000|2021-06-03 14:29:40|||||||||1
1622730590000|2021-06-03 14:29:50|||||||||42
1622730600000|2021-06-03 14:30:00|||||||||22
1622730610000|2021-06-03 14:30:10|||||||||86
1622730620000|2021-06-03 14:30:20|||||||||4
1622730630000|2021-06-03 14:30:30|||||||||375
1622730640000|2021-06-03 14:30:40|||||||||131
1622730650000|2021-06-03 14:30:50|||||||||3
1622730660000|2021-06-03 14:31:00|||||||||46
1622730670000|2021-06-03 14:31:10|||||||||30
1622730680000|2021-06-03 14:31:20|||||||||11
1622730690000|2021-06-03 14:31:30|||||||||42
1622730700000|2021-06-03 14:31:40|||||||||18
1622730710000|2021-06-03 14:31:50|||||||||57
1622730720000|2021-06-03 14:32:00|||||||||12
1622730730000|2021-06-03 14:32:10|||||||||26
1622730740000|2021-06-03 14:32:20|||||||||19
1622730750000|2021-06-03 14:32:30|||||||||20
1622730760000|2021-06-03 14:32:40|||||||||10
1622730770000|2021-06-03 14:32:50|||||||||254
1622730780000|2021-06-03 14:33:00|||||||||1
1622730800000|2021-06-03 14:33:20|||||||||5
1622730810000|2021-06-03 14:33:30|||||||||2
1622730820000|2021-06-03 14:33:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|45
1622730840000|2021-06-03 14:34:00|||||||||729
1622730850000|2021-06-03 14:34:10|||||||||1
1622730860000|2021-06-03 14:34:20|||||||||5
1622730880000|2021-06-03 14:34:40|||||||||2
1622730890000|2021-06-03 14:34:50|||||||||160
1622730900000|2021-06-03 14:35:00|||||||||22
1622730910000|2021-06-03 14:35:10|||||||||15
1622730920000|2021-06-03 14:35:20|||||||||302
1622730930000|2021-06-03 14:35:30|||||||||23
1622730940000|2021-06-03 14:35:40|||||||||6
1622730950000|2021-06-03 14:35:50|||||||||89
1622730960000|2021-06-03 14:36:00|||||||||244
1622730970000|2021-06-03 14:36:10|||||||||14
1622730980000|2021-06-03 14:36:20|||||||||9
1622730990000|2021-06-03 14:36:30|||||||||32
1622731010000|2021-06-03 14:36:50|||||||||21
1622731020000|2021-06-03 14:37:00|||||||||2
1622731030000|2021-06-03 14:37:10|||||||||24
1622731040000|2021-06-03 14:37:20|||||||||40
1622731050000|2021-06-03 14:37:30|13170|13166|13170|13166|13170|13166|13170|13166|37
1622731060000|2021-06-03 14:37:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|545
1622731070000|2021-06-03 14:37:50|||||||||37
1622731080000|2021-06-03 14:38:00|||||||||97
1622731090000|2021-06-03 14:38:10|||||||||2
1622731100000|2021-06-03 14:38:20|||||||||38
1622731110000|2021-06-03 14:38:30|||||||||15
1622731120000|2021-06-03 14:38:40|||||||||2
1622731130000|2021-06-03 14:38:50|||||||||243
1622731140000|2021-06-03 14:39:00|||||||||16
1622731150000|2021-06-03 14:39:10|||||||||26
1622731160000|2021-06-03 14:39:20|||||||||11
1622731170000|2021-06-03 14:39:30|||||||||14
1622731180000|2021-06-03 14:39:40|||||||||55
1622731190000|2021-06-03 14:39:50|||||||||12
1622731200000|2021-06-03 14:40:00|||||||||113
1622731210000|2021-06-03 14:40:10|||||||||14
1622731220000|2021-06-03 14:40:20|||||||||241
1622731230000|2021-06-03 14:40:30|||||||||666
1622731240000|2021-06-03 14:40:40|||||||||36
1622731250000|2021-06-03 14:40:50|||||||||51
1622731260000|2021-06-03 14:41:00|||||||||1
1622731270000|2021-06-03 14:41:10|||||||||2
1622731290000|2021-06-03 14:41:30|||||||||1
1622731310000|2021-06-03 14:41:50|||||||||87
1622731320000|2021-06-03 14:42:00|13170|13166|13170|13166|13170|13166|13170|13166|1095
1622731330000|2021-06-03 14:42:10|||||||||155
1622731340000|2021-06-03 14:42:20|||||||||11
1622731360000|2021-06-03 14:42:40|||||||||2
1622731370000|2021-06-03 14:42:50|||||||||28
1622731380000|2021-06-03 14:43:00|||||||||11
1622731390000|2021-06-03 14:43:10|||||||||46
1622731400000|2021-06-03 14:43:20|||||||||5
1622731410000|2021-06-03 14:43:30|||||||||47
1622731420000|2021-06-03 14:43:40|||||||||27
1622731430000|2021-06-03 14:43:50|||||||||34
1622731440000|2021-06-03 14:44:00|||||||||20
1622731450000|2021-06-03 14:44:10|||||||||42
1622731460000|2021-06-03 14:44:20|||||||||11
1622731470000|2021-06-03 14:44:30|||||||||47
1622731480000|2021-06-03 14:44:40|||||||||29
1622731490000|2021-06-03 14:44:50|||||||||23
1622731500000|2021-06-03 14:45:00|||||||||802
1622731510000|2021-06-03 14:45:10|||||||||30
1622731520000|2021-06-03 14:45:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|52
1622731530000|2021-06-03 14:45:30|13170|13166|13170|13166|13170|13166|13170|13166|212
1622731540000|2021-06-03 14:45:40|||||||||102
1622731550000|2021-06-03 14:45:50|||||||||69
1622731560000|2021-06-03 14:46:00|||||||||73
1622731570000|2021-06-03 14:46:10|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|17
1622731580000|2021-06-03 14:46:20|||||||||51
1622731590000|2021-06-03 14:46:30|||||||||462
1622731600000|2021-06-03 14:46:40|||||||||432
1622731610000|2021-06-03 14:46:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|454
1622731620000|2021-06-03 14:47:00|||||||||75
1622731630000|2021-06-03 14:47:10|||||||||43
1622731640000|2021-06-03 14:47:20|||||||||50
1622731650000|2021-06-03 14:47:30|||||||||940
1622731660000|2021-06-03 14:47:40|||||||||95
1622731670000|2021-06-03 14:47:50|||||||||18
1622731680000|2021-06-03 14:48:00|||||||||42
1622731690000|2021-06-03 14:48:10|||||||||126
1622731700000|2021-06-03 14:48:20|||||||||42
1622731710000|2021-06-03 14:48:30|||||||||25
1622731730000|2021-06-03 14:48:50|||||||||17
1622731740000|2021-06-03 14:49:00|||||||||111
1622731750000|2021-06-03 14:49:10|||||||||6
1622731760000|2021-06-03 14:49:20|||||||||13
1622731770000|2021-06-03 14:49:30|||||||||27
1622731780000|2021-06-03 14:49:40|||||||||21
1622731790000|2021-06-03 14:49:50|||||||||9
1622731800000|2021-06-03 14:50:00|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|46
1622731810000|2021-06-03 14:50:10|||||||||81
1622731820000|2021-06-03 14:50:20|||||||||168
1622731830000|2021-06-03 14:50:30|||||||||18
1622731840000|2021-06-03 14:50:40|||||||||3
1622731850000|2021-06-03 14:50:50|13170|13166|13168.4|13164.4|13170|13166|13168.4|13164.4|105
1622731860000|2021-06-03 14:51:00|||||||||10
1622731870000|2021-06-03 14:51:10|||||||||106
1622731880000|2021-06-03 14:51:20|||||||||2
1622731910000|2021-06-03 14:51:50|||||||||106
1622731930000|2021-06-03 14:52:10|||||||||101
1622731940000|2021-06-03 14:52:20|||||||||27
1622731950000|2021-06-03 14:52:30|||||||||22
1622731960000|2021-06-03 14:52:40|||||||||176
1622731970000|2021-06-03 14:52:50|||||||||6
1622731980000|2021-06-03 14:53:00|||||||||421
1622731990000|2021-06-03 14:53:10|||||||||22
1622732010000|2021-06-03 14:53:30|||||||||79
1622732020000|2021-06-03 14:53:40|||||||||23
1622732030000|2021-06-03 14:53:50|||||||||333
1622732040000|2021-06-03 14:54:00|||||||||5
1622732050000|2021-06-03 14:54:10|||||||||391
1622732060000|2021-06-03 14:54:20|||||||||1
1622732080000|2021-06-03 14:54:40|||||||||1
1622732090000|2021-06-03 14:54:50|||||||||4
1622732100000|2021-06-03 14:55:00|||||||||77
1622732110000|2021-06-03 14:55:10|||||||||10
1622732120000|2021-06-03 14:55:20|||||||||1
1622732130000|2021-06-03 14:55:30|||||||||3
1622732140000|2021-06-03 14:55:40|||||||||125
1622732150000|2021-06-03 14:55:50|||||||||2
1622732160000|2021-06-03 14:56:00|||||||||21
1622732180000|2021-06-03 14:56:20|||||||||6
1622732190000|2021-06-03 14:56:30|||||||||3
1622732200000|2021-06-03 14:56:40|||||||||4
1622732210000|2021-06-03 14:56:50|||||||||7
1622732220000|2021-06-03 14:57:00|||||||||223
1622732230000|2021-06-03 14:57:10|||||||||77
1622732240000|2021-06-03 14:57:20|||||||||13
1622732250000|2021-06-03 14:57:30|||||||||327
1622732260000|2021-06-03 14:57:40|||||||||72
1622732270000|2021-06-03 14:57:50|||||||||15
1622732280000|2021-06-03 14:58:00|||||||||19
1622732290000|2021-06-03 14:58:10|||||||||328
1622732300000|2021-06-03 14:58:20|||||||||5
1622732310000|2021-06-03 14:58:30|||||||||19
1622732320000|2021-06-03 14:58:40|||||||||40
1622732330000|2021-06-03 14:58:50|||||||||271
1622732340000|2021-06-03 14:59:00|||||||||28
1622732350000|2021-06-03 14:59:10|||||||||39
1622732360000|2021-06-03 14:59:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|42
1622732370000|2021-06-03 14:59:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|1872
1622732380000|2021-06-03 14:59:40|||||||||65
1622732390000|2021-06-03 14:59:50|||||||||67
1622732400000|2021-06-03 15:00:00|||||||||35
1622732410000|2021-06-03 15:00:10|||||||||373
1622732420000|2021-06-03 15:00:20|||||||||32
1622732430000|2021-06-03 15:00:30|||||||||24
1622732440000|2021-06-03 15:00:40|||||||||33
1622732450000|2021-06-03 15:00:50|||||||||1
1622732470000|2021-06-03 15:01:10|||||||||2
1622732480000|2021-06-03 15:01:20|13170|13166|13170|13166|13170|13166|13170|13166|37
1622732490000|2021-06-03 15:01:30|||||||||7
1622732500000|2021-06-03 15:01:40|13168.4|13164.4|13170|13166|13170|13166|13168.4|13164.4|548
1622732510000|2021-06-03 15:01:50|||||||||3
1622732520000|2021-06-03 15:02:00|||||||||3
1622732530000|2021-06-03 15:02:10|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|26
1622732540000|2021-06-03 15:02:20|||||||||26
1622732550000|2021-06-03 15:02:30|||||||||5
1622732560000|2021-06-03 15:02:40|||||||||528
1622732590000|2021-06-03 15:03:10|13170|13166|13170|13166|13170|13166|13170|13166|10
1622732600000|2021-06-03 15:03:20|||||||||46
1622732610000|2021-06-03 15:03:30|||||||||31
1622732620000|2021-06-03 15:03:40|||||||||37
1622732630000|2021-06-03 15:03:50|||||||||7
1622732640000|2021-06-03 15:04:00|||||||||22
1622732660000|2021-06-03 15:04:20|||||||||5
1622732690000|2021-06-03 15:04:50|||||||||1
1622732700000|2021-06-03 15:05:00|||||||||32
1622732710000|2021-06-03 15:05:10|||||||||14
1622732720000|2021-06-03 15:05:20|||||||||35
1622732730000|2021-06-03 15:05:30|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|16
1622732740000|2021-06-03 15:05:40|||||||||680
1622732750000|2021-06-03 15:05:50|13170|13166|13170|13166|13170|13166|13170|13166|1009
1622732760000|2021-06-03 15:06:00|13171.5|13167.5|13170|13166|13171.5|13167.5|13170|13166|325
1622732770000|2021-06-03 15:06:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|345
1622732780000|2021-06-03 15:06:20|13170|13166|13170|13166|13170|13166|13170|13166|841
1622732790000|2021-06-03 15:06:30|||||||||152
1622732800000|2021-06-03 15:06:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|114
1622732810000|2021-06-03 15:06:50|||||||||2
1622732820000|2021-06-03 15:07:00|||||||||11
1622732830000|2021-06-03 15:07:10|||||||||1
1622732840000|2021-06-03 15:07:20|||||||||1027
1622732850000|2021-06-03 15:07:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|178
1622732860000|2021-06-03 15:07:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|398
1622732870000|2021-06-03 15:07:50|||||||||46
1622732880000|2021-06-03 15:08:00|||||||||45
1622732890000|2021-06-03 15:08:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|1400
1622732900000|2021-06-03 15:08:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|170
1622732910000|2021-06-03 15:08:30|||||||||45
1622732920000|2021-06-03 15:08:40|||||||||225
1622732930000|2021-06-03 15:08:50|||||||||15
1622732940000|2021-06-03 15:09:00|||||||||6
1622732950000|2021-06-03 15:09:10|||||||||15
1622732960000|2021-06-03 15:09:20|||||||||17
1622732970000|2021-06-03 15:09:30|||||||||38
1622732990000|2021-06-03 15:09:50|||||||||12
1622733000000|2021-06-03 15:10:00|||||||||13
1622733010000|2021-06-03 15:10:10|||||||||13
1622733020000|2021-06-03 15:10:20|||||||||52
1622733030000|2021-06-03 15:10:30|||||||||2
1622733040000|2021-06-03 15:10:40|||||||||17
1622733050000|2021-06-03 15:10:50|||||||||13
1622733060000|2021-06-03 15:11:00|||||||||75
1622733070000|2021-06-03 15:11:10|||||||||4
1622733080000|2021-06-03 15:11:20|||||||||11
1622733090000|2021-06-03 15:11:30|||||||||13
1622733100000|2021-06-03 15:11:40|||||||||13
1622733120000|2021-06-03 15:12:00|||||||||173
1622733130000|2021-06-03 15:12:10|||||||||28
1622733140000|2021-06-03 15:12:20|||||||||13
1622733160000|2021-06-03 15:12:40|||||||||12
1622733170000|2021-06-03 15:12:50|||||||||22
1622733180000|2021-06-03 15:13:00|||||||||30
1622733190000|2021-06-03 15:13:10|13170|13166|13170|13166|13170|13166|13170|13166|564
1622733200000|2021-06-03 15:13:20|||||||||12
1622733210000|2021-06-03 15:13:30|||||||||12
1622733220000|2021-06-03 15:13:40|||||||||11
1622733230000|2021-06-03 15:13:50|||||||||1
1622733240000|2021-06-03 15:14:00|||||||||13
1622733250000|2021-06-03 15:14:10|||||||||413
1622733260000|2021-06-03 15:14:20|||||||||33
1622733270000|2021-06-03 15:14:30|||||||||2
1622733280000|2021-06-03 15:14:40|||||||||11
1622733290000|2021-06-03 15:14:50|||||||||128
1622733300000|2021-06-03 15:15:00|||||||||24
1622733310000|2021-06-03 15:15:10|||||||||94
1622733330000|2021-06-03 15:15:30|||||||||1
1622733340000|2021-06-03 15:15:40|||||||||61
1622733350000|2021-06-03 15:15:50|||||||||272
1622733360000|2021-06-03 15:16:00|||||||||289
1622733370000|2021-06-03 15:16:10|||||||||303
1622733380000|2021-06-03 15:16:20|||||||||150
1622733390000|2021-06-03 15:16:30|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|5
1622733400000|2021-06-03 15:16:40|||||||||2
1622733410000|2021-06-03 15:16:50|||||||||11
1622733420000|2021-06-03 15:17:00|||||||||1
1622733430000|2021-06-03 15:17:10|||||||||32
1622733450000|2021-06-03 15:17:30|||||||||5
1622733470000|2021-06-03 15:17:50|||||||||8
1622733510000|2021-06-03 15:18:30|||||||||2
1622733520000|2021-06-03 15:18:40|||||||||20
1622733530000|2021-06-03 15:18:50|13170|13166|13170|13166|13170|13166|13170|13166|43
1622733540000|2021-06-03 15:19:00|||||||||19
1622733550000|2021-06-03 15:19:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|122
1622733560000|2021-06-03 15:19:20|||||||||55
1622733570000|2021-06-03 15:19:30|||||||||33
1622733580000|2021-06-03 15:19:40|||||||||2
1622733590000|2021-06-03 15:19:50|13170|13166|13170|13166|13170|13166|13170|13166|263
1622733600000|2021-06-03 15:20:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|157
1622733610000|2021-06-03 15:20:10|||||||||63
1622733630000|2021-06-03 15:20:30|||||||||788
1622733640000|2021-06-03 15:20:40|||||||||4
1622733650000|2021-06-03 15:20:50|||||||||235
1622733660000|2021-06-03 15:21:00|13170|13166|13170|13166|13170|13166|13170|13166|45
1622733670000|2021-06-03 15:21:10|||||||||14
1622733680000|2021-06-03 15:21:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|112
1622733690000|2021-06-03 15:21:30|||||||||53
1622733700000|2021-06-03 15:21:40|13170|13166|13170|13166|13170|13166|13170|13166|31
1622733710000|2021-06-03 15:21:50|||||||||60
1622733720000|2021-06-03 15:22:00|||||||||32
1622733740000|2021-06-03 15:22:20|||||||||63
1622733760000|2021-06-03 15:22:40|||||||||30
1622733780000|2021-06-03 15:23:00|||||||||19
1622733790000|2021-06-03 15:23:10|||||||||28
1622733800000|2021-06-03 15:23:20|||||||||27
1622733810000|2021-06-03 15:23:30|||||||||4
1622733820000|2021-06-03 15:23:40|||||||||194
1622733830000|2021-06-03 15:23:50|||||||||10
1622733840000|2021-06-03 15:24:00|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|34
1622733850000|2021-06-03 15:24:10|13170|13166|13170|13166|13170|13166|13170|13166|22
1622733860000|2021-06-03 15:24:20|||||||||108
1622733880000|2021-06-03 15:24:40|||||||||5
1622733890000|2021-06-03 15:24:50|||||||||18
1622733910000|2021-06-03 15:25:10|||||||||14
1622733930000|2021-06-03 15:25:30|||||||||21
1622733950000|2021-06-03 15:25:50|||||||||31
1622733960000|2021-06-03 15:26:00|||||||||3
1622733970000|2021-06-03 15:26:10|||||||||2
1622733980000|2021-06-03 15:26:20|||||||||10
1622733990000|2021-06-03 15:26:30|||||||||103
1622734000000|2021-06-03 15:26:40|||||||||302
1622734010000|2021-06-03 15:26:50|||||||||1
1622734020000|2021-06-03 15:27:00|||||||||34
1622734030000|2021-06-03 15:27:10|||||||||202
1622734040000|2021-06-03 15:27:20|||||||||1
1622734050000|2021-06-03 15:27:30|||||||||7
1622734060000|2021-06-03 15:27:40|||||||||4
1622734070000|2021-06-03 15:27:50|||||||||4
1622734080000|2021-06-03 15:28:00|||||||||2
1622734090000|2021-06-03 15:28:10|||||||||49
1622734100000|2021-06-03 15:28:20|||||||||8
1622734110000|2021-06-03 15:28:30|||||||||2
1622734120000|2021-06-03 15:28:40|||||||||4
1622734130000|2021-06-03 15:28:50|||||||||62
1622734140000|2021-06-03 15:29:00|||||||||16
1622734150000|2021-06-03 15:29:10|||||||||73
1622734160000|2021-06-03 15:29:20|||||||||201
1622734170000|2021-06-03 15:29:30|||||||||24
1622734180000|2021-06-03 15:29:40|||||||||7
1622734190000|2021-06-03 15:29:50|||||||||2
1622734200000|2021-06-03 15:30:00|||||||||38
1622734210000|2021-06-03 15:30:10|||||||||7
1622734220000|2021-06-03 15:30:20|||||||||7
1622734230000|2021-06-03 15:30:30|||||||||3
1622734250000|2021-06-03 15:30:50|||||||||32
1622734270000|2021-06-03 15:31:10|||||||||1
1622734280000|2021-06-03 15:31:20|||||||||10
1622734290000|2021-06-03 15:31:30|||||||||21
1622734300000|2021-06-03 15:31:40|||||||||2
1622734310000|2021-06-03 15:31:50|||||||||215
1622734320000|2021-06-03 15:32:00|||||||||112
1622734330000|2021-06-03 15:32:10|||||||||44
1622734350000|2021-06-03 15:32:30|||||||||11
1622734360000|2021-06-03 15:32:40|||||||||24
1622734370000|2021-06-03 15:32:50|||||||||7
1622734380000|2021-06-03 15:33:00|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|1043
1622734390000|2021-06-03 15:33:10|||||||||453
1622734410000|2021-06-03 15:33:30|||||||||53
1622734420000|2021-06-03 15:33:40|||||||||3
1622734440000|2021-06-03 15:34:00|||||||||1
1622734460000|2021-06-03 15:34:20|||||||||4
1622734470000|2021-06-03 15:34:30|||||||||130
1622734480000|2021-06-03 15:34:40|||||||||26
1622734490000|2021-06-03 15:34:50|||||||||2
1622734510000|2021-06-03 15:35:10|||||||||27
1622734520000|2021-06-03 15:35:20|||||||||4
1622734530000|2021-06-03 15:35:30|||||||||1
1622734540000|2021-06-03 15:35:40|||||||||104
1622734550000|2021-06-03 15:35:50|||||||||10
1622734560000|2021-06-03 15:36:00|||||||||8
1622734570000|2021-06-03 15:36:10|||||||||4
1622734580000|2021-06-03 15:36:20|||||||||1
1622734590000|2021-06-03 15:36:30|||||||||10
1622734600000|2021-06-03 15:36:40|||||||||2
1622734610000|2021-06-03 15:36:50|||||||||370
1622734620000|2021-06-03 15:37:00|||||||||32
1622734630000|2021-06-03 15:37:10|||||||||9
1622734650000|2021-06-03 15:37:30|||||||||5
1622734660000|2021-06-03 15:37:40|||||||||4
1622734670000|2021-06-03 15:37:50|||||||||28
1622734680000|2021-06-03 15:38:00|||||||||190
1622734690000|2021-06-03 15:38:10|||||||||2
1622734700000|2021-06-03 15:38:20|13170|13166|13170|13166|13170|13166|13170|13166|54
1622734710000|2021-06-03 15:38:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|698
1622734720000|2021-06-03 15:38:40|||||||||25
1622734730000|2021-06-03 15:38:50|||||||||56
1622734750000|2021-06-03 15:39:10|||||||||1
1622734760000|2021-06-03 15:39:20|||||||||1
1622734770000|2021-06-03 15:39:30|||||||||67
1622734780000|2021-06-03 15:39:40|||||||||68
1622734800000|2021-06-03 15:40:00|||||||||1
1622734810000|2021-06-03 15:40:10|||||||||6
1622734830000|2021-06-03 15:40:30|||||||||2
1622734840000|2021-06-03 15:40:40|||||||||9
1622734870000|2021-06-03 15:41:10|||||||||2
1622734880000|2021-06-03 15:41:20|||||||||1
1622734890000|2021-06-03 15:41:30|||||||||38
1622734900000|2021-06-03 15:41:40|||||||||93
1622734910000|2021-06-03 15:41:50|||||||||36
1622734920000|2021-06-03 15:42:00|||||||||23
1622734930000|2021-06-03 15:42:10|||||||||50
1622734940000|2021-06-03 15:42:20|||||||||445
1622734950000|2021-06-03 15:42:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|2051
1622734960000|2021-06-03 15:42:40|||||||||6
1622734970000|2021-06-03 15:42:50|||||||||3
1622734980000|2021-06-03 15:43:00|||||||||34
1622734990000|2021-06-03 15:43:10|||||||||35
1622735000000|2021-06-03 15:43:20|||||||||7
1622735020000|2021-06-03 15:43:40|||||||||3
1622735030000|2021-06-03 15:43:50|||||||||752
1622735040000|2021-06-03 15:44:00|13168.4|13164.4|13166.8|13162.8|13168.4|13164.4|13166.8|13162.8|901
1622735050000|2021-06-03 15:44:10|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|80
1622735060000|2021-06-03 15:44:20|||||||||3
1622735070000|2021-06-03 15:44:30|||||||||9
1622735080000|2021-06-03 15:44:40|||||||||372
1622735090000|2021-06-03 15:44:50|||||||||326
1622735100000|2021-06-03 15:45:00|||||||||3
1622735110000|2021-06-03 15:45:10|||||||||57
1622735120000|2021-06-03 15:45:20|||||||||16
1622735130000|2021-06-03 15:45:30|||||||||2
1622735140000|2021-06-03 15:45:40|||||||||1
1622735150000|2021-06-03 15:45:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|49
1622735160000|2021-06-03 15:46:00|||||||||129
1622735170000|2021-06-03 15:46:10|||||||||2
1622735180000|2021-06-03 15:46:20|13168.4|13164.4|13166.8|13162.8|13168.4|13164.4|13166.8|13162.8|183
1622735190000|2021-06-03 15:46:30|||||||||201
1622735200000|2021-06-03 15:46:40|||||||||202
1622735210000|2021-06-03 15:46:50|||||||||5
1622735220000|2021-06-03 15:47:00|||||||||54
1622735230000|2021-06-03 15:47:10|||||||||10
1622735240000|2021-06-03 15:47:20|||||||||141
1622735250000|2021-06-03 15:47:30|||||||||1
1622735260000|2021-06-03 15:47:40|||||||||60
1622735270000|2021-06-03 15:47:50|||||||||6
1622735280000|2021-06-03 15:48:00|||||||||3
1622735300000|2021-06-03 15:48:20|||||||||179
1622735310000|2021-06-03 15:48:30|||||||||1
1622735320000|2021-06-03 15:48:40|||||||||19
1622735330000|2021-06-03 15:48:50|||||||||1
1622735340000|2021-06-03 15:49:00|||||||||2
1622735350000|2021-06-03 15:49:10|||||||||28
1622735360000|2021-06-03 15:49:20|||||||||1
1622735370000|2021-06-03 15:49:30|||||||||47
1622735380000|2021-06-03 15:49:40|||||||||2
1622735400000|2021-06-03 15:50:00|||||||||4
1622735410000|2021-06-03 15:50:10|||||||||1
1622735420000|2021-06-03 15:50:20|||||||||1
1622735430000|2021-06-03 15:50:30|||||||||100
1622735440000|2021-06-03 15:50:40|||||||||6
1622735450000|2021-06-03 15:50:50|||||||||101
1622735460000|2021-06-03 15:51:00|||||||||40
1622735470000|2021-06-03 15:51:10|||||||||30
1622735480000|2021-06-03 15:51:20|||||||||2
1622735500000|2021-06-03 15:51:40|||||||||10
1622735510000|2021-06-03 15:51:50|||||||||12
1622735520000|2021-06-03 15:52:00|||||||||57
1622735530000|2021-06-03 15:52:10|||||||||2
1622735540000|2021-06-03 15:52:20|||||||||19
1622735550000|2021-06-03 15:52:30|||||||||108
1622735560000|2021-06-03 15:52:40|||||||||3
1622735570000|2021-06-03 15:52:50|||||||||1
1622735580000|2021-06-03 15:53:00|||||||||134
1622735590000|2021-06-03 15:53:10|||||||||4
1622735630000|2021-06-03 15:53:50|||||||||8
1622735640000|2021-06-03 15:54:00|||||||||4
1622735650000|2021-06-03 15:54:10|||||||||18
1622735670000|2021-06-03 15:54:30|||||||||4
1622735690000|2021-06-03 15:54:50|||||||||1
1622735700000|2021-06-03 15:55:00|||||||||2
1622735720000|2021-06-03 15:55:20|||||||||4
1622735730000|2021-06-03 15:55:30|||||||||14
1622735740000|2021-06-03 15:55:40|||||||||4
1622735750000|2021-06-03 15:55:50|||||||||14
1622735760000|2021-06-03 15:56:00|||||||||32
1622735780000|2021-06-03 15:56:20|||||||||3
1622735790000|2021-06-03 15:56:30|||||||||2
1622735800000|2021-06-03 15:56:40|||||||||1
1622735810000|2021-06-03 15:56:50|||||||||3
1622735820000|2021-06-03 15:57:00|||||||||27
1622735830000|2021-06-03 15:57:10|||||||||1
1622735840000|2021-06-03 15:57:20|||||||||9
1622735850000|2021-06-03 15:57:30|||||||||128
1622735870000|2021-06-03 15:57:50|||||||||3
1622735890000|2021-06-03 15:58:10|||||||||1
1622735900000|2021-06-03 15:58:20|||||||||23
1622735910000|2021-06-03 15:58:30|||||||||21
1622735930000|2021-06-03 15:58:50|||||||||11
1622735940000|2021-06-03 15:59:00|||||||||1
1622735950000|2021-06-03 15:59:10|||||||||1
1622735960000|2021-06-03 15:59:20|||||||||5
1622735970000|2021-06-03 15:59:30|||||||||1
1622735980000|2021-06-03 15:59:40|||||||||52
1622735990000|2021-06-03 15:59:50|||||||||4
1622736000000|2021-06-03 16:00:00|||||||||2
1622736010000|2021-06-03 16:00:10|||||||||1
1622736030000|2021-06-03 16:00:30|||||||||23
1622736040000|2021-06-03 16:00:40|||||||||2
1622736050000|2021-06-03 16:00:50|||||||||52
1622736060000|2021-06-03 16:01:00|||||||||320
1622736070000|2021-06-03 16:01:10|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|157
1622736080000|2021-06-03 16:01:20|13166.8|13162.8|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|320
1622736090000|2021-06-03 16:01:30|||||||||50
1622736100000|2021-06-03 16:01:40|||||||||200
1622736110000|2021-06-03 16:01:50|||||||||25
1622736120000|2021-06-03 16:02:00|||||||||1
1622736130000|2021-06-03 16:02:10|||||||||70
1622736140000|2021-06-03 16:02:20|||||||||35
1622736150000|2021-06-03 16:02:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|933
1622736160000|2021-06-03 16:02:40|||||||||17
1622736180000|2021-06-03 16:03:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|646
1622736190000|2021-06-03 16:03:10|||||||||5
1622736200000|2021-06-03 16:03:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|357
1622736240000|2021-06-03 16:04:00|||||||||2
1622736300000|2021-06-03 16:05:00|||||||||120
1622736310000|2021-06-03 16:05:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|203
1622736320000|2021-06-03 16:05:20|||||||||5
1622736330000|2021-06-03 16:05:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|56
1622736340000|2021-06-03 16:05:40|||||||||40
1622736370000|2021-06-03 16:06:10|||||||||2
1622736390000|2021-06-03 16:06:30|13166.8|13162.8|13168.4|13164.4|13168.4|13164.4|13166.8|13162.8|502
1622736400000|2021-06-03 16:06:40|||||||||1
1622736410000|2021-06-03 16:06:50|||||||||1
1622736420000|2021-06-03 16:07:00|||||||||24
1622736430000|2021-06-03 16:07:10|||||||||8
1622736450000|2021-06-03 16:07:30|||||||||40
1622736470000|2021-06-03 16:07:50|||||||||1
1622736510000|2021-06-03 16:08:30|||||||||2
1622736520000|2021-06-03 16:08:40|||||||||5
1622736530000|2021-06-03 16:08:50|||||||||1
1622736540000|2021-06-03 16:09:00|13166.8|13162.8|13166.8|13162.8|13168.4|13164.4|13166.8|13162.8|1076
1622736550000|2021-06-03 16:09:10|||||||||647
1622736560000|2021-06-03 16:09:20|||||||||45
1622736570000|2021-06-03 16:09:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|136
1622736580000|2021-06-03 16:09:40|13166.8|13162.8|13166.8|13162.8|13168.4|13164.4|13166.8|13162.8|223
1622736590000|2021-06-03 16:09:50|||||||||2
1622736600000|2021-06-03 16:10:00|||||||||72
1622736610000|2021-06-03 16:10:10|||||||||16
1622736620000|2021-06-03 16:10:20|||||||||7
1622736630000|2021-06-03 16:10:30|||||||||25
1622736640000|2021-06-03 16:10:40|||||||||11
1622736650000|2021-06-03 16:10:50|||||||||8
1622736680000|2021-06-03 16:11:20|||||||||2
1622736690000|2021-06-03 16:11:30|||||||||50
1622736700000|2021-06-03 16:11:40|||||||||1
1622736710000|2021-06-03 16:11:50|||||||||9
1622736720000|2021-06-03 16:12:00|||||||||56
1622736740000|2021-06-03 16:12:20|||||||||1
1622736750000|2021-06-03 16:12:30|||||||||45
1622736760000|2021-06-03 16:12:40|||||||||1
1622736780000|2021-06-03 16:13:00|||||||||1
1622736790000|2021-06-03 16:13:10|||||||||19
1622736800000|2021-06-03 16:13:20|||||||||2
1622736810000|2021-06-03 16:13:30|||||||||2
1622736820000|2021-06-03 16:13:40|||||||||3
1622736830000|2021-06-03 16:13:50|||||||||19
1622736840000|2021-06-03 16:14:00|||||||||3
1622736850000|2021-06-03 16:14:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|14
1622736860000|2021-06-03 16:14:20|||||||||17
1622736880000|2021-06-03 16:14:40|||||||||15
1622736890000|2021-06-03 16:14:50|||||||||10
1622736900000|2021-06-03 16:15:00|||||||||3
1622736910000|2021-06-03 16:15:10|||||||||13
1622736920000|2021-06-03 16:15:20|||||||||36
1622736940000|2021-06-03 16:15:40|||||||||17
1622736950000|2021-06-03 16:15:50|||||||||1
1622736960000|2021-06-03 16:16:00|||||||||2
1622736980000|2021-06-03 16:16:20|||||||||3
1622737010000|2021-06-03 16:16:50|||||||||86
1622737020000|2021-06-03 16:17:00|||||||||57
1622737040000|2021-06-03 16:17:20|||||||||2
1622737050000|2021-06-03 16:17:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|98
1622737060000|2021-06-03 16:17:40|||||||||33
1622737070000|2021-06-03 16:17:50|||||||||1
1622737080000|2021-06-03 16:18:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|257
1622737090000|2021-06-03 16:18:10|||||||||379
1622737100000|2021-06-03 16:18:20|||||||||275
1622737110000|2021-06-03 16:18:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|32
1622737120000|2021-06-03 16:18:40|||||||||101
1622737130000|2021-06-03 16:18:50|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|571
1622737140000|2021-06-03 16:19:00|||||||||11
1622737150000|2021-06-03 16:19:10|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|21
1622737160000|2021-06-03 16:19:20|||||||||5
1622737170000|2021-06-03 16:19:30|||||||||59
1622737180000|2021-06-03 16:19:40|||||||||6
1622737190000|2021-06-03 16:19:50|||||||||52
1622737200000|2021-06-03 16:20:00|||||||||101
1622737210000|2021-06-03 16:20:10|||||||||1
1622737220000|2021-06-03 16:20:20|||||||||99
1622737230000|2021-06-03 16:20:30|||||||||43
1622737240000|2021-06-03 16:20:40|||||||||106
1622737250000|2021-06-03 16:20:50|||||||||1691
1622737260000|2021-06-03 16:21:00|||||||||31
1622737270000|2021-06-03 16:21:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|716
1622737280000|2021-06-03 16:21:20|||||||||488
1622737290000|2021-06-03 16:21:30|13160.6|13156.6|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|551
1622737300000|2021-06-03 16:21:40|||||||||17
1622737310000|2021-06-03 16:21:50|||||||||2
1622737320000|2021-06-03 16:22:00|||||||||144
1622737340000|2021-06-03 16:22:20|||||||||84
1622737350000|2021-06-03 16:22:30|||||||||3
1622737360000|2021-06-03 16:22:40|||||||||10
1622737370000|2021-06-03 16:22:50|||||||||4
1622737380000|2021-06-03 16:23:00|||||||||276
1622737390000|2021-06-03 16:23:10|||||||||8
1622737410000|2021-06-03 16:23:30|||||||||1
1622737420000|2021-06-03 16:23:40|||||||||138
1622737440000|2021-06-03 16:24:00|||||||||10
1622737450000|2021-06-03 16:24:10|||||||||3
1622737460000|2021-06-03 16:24:20|13159|13155|13159|13155|13159|13155|13159|13155|265
1622737470000|2021-06-03 16:24:30|||||||||222
1622737480000|2021-06-03 16:24:40|||||||||100
1622737500000|2021-06-03 16:25:00|||||||||2
1622737510000|2021-06-03 16:25:10|||||||||361
1622737520000|2021-06-03 16:25:20|||||||||17
1622737530000|2021-06-03 16:25:30|||||||||50
1622737540000|2021-06-03 16:25:40|||||||||75
1622737550000|2021-06-03 16:25:50|||||||||142
1622737560000|2021-06-03 16:26:00|||||||||60
1622737570000|2021-06-03 16:26:10|||||||||41
1622737580000|2021-06-03 16:26:20|||||||||15
1622737590000|2021-06-03 16:26:30|||||||||20
1622737600000|2021-06-03 16:26:40|||||||||83
1622737610000|2021-06-03 16:26:50|||||||||103
1622737620000|2021-06-03 16:27:00|||||||||13
1622737630000|2021-06-03 16:27:10|||||||||1236
1622737640000|2021-06-03 16:27:20|||||||||10
1622737650000|2021-06-03 16:27:30|||||||||3
1622737660000|2021-06-03 16:27:40|||||||||6
1622737670000|2021-06-03 16:27:50|||||||||51
1622737680000|2021-06-03 16:28:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|1719
1622737690000|2021-06-03 16:28:10|||||||||98
1622737700000|2021-06-03 16:28:20|||||||||10
1622737710000|2021-06-03 16:28:30|||||||||2
1622737720000|2021-06-03 16:28:40|||||||||28
1622737730000|2021-06-03 16:28:50|||||||||12
1622737740000|2021-06-03 16:29:00|||||||||13
1622737760000|2021-06-03 16:29:20|||||||||225
1622737770000|2021-06-03 16:29:30|||||||||14
1622737780000|2021-06-03 16:29:40|||||||||19
1622737790000|2021-06-03 16:29:50|||||||||22
1622737800000|2021-06-03 16:30:00|||||||||10
1622737810000|2021-06-03 16:30:10|||||||||145
1622737820000|2021-06-03 16:30:20|||||||||1
1622737830000|2021-06-03 16:30:30|||||||||23
1622737840000|2021-06-03 16:30:40|||||||||10
1622737850000|2021-06-03 16:30:50|||||||||29
1622737870000|2021-06-03 16:31:10|||||||||18
1622737890000|2021-06-03 16:31:30|||||||||3
1622737900000|2021-06-03 16:31:40|||||||||29
1622737910000|2021-06-03 16:31:50|||||||||19
1622737920000|2021-06-03 16:32:00|||||||||9
1622737930000|2021-06-03 16:32:10|||||||||7
1622737940000|2021-06-03 16:32:20|13159|13155|13160.6|13156.6|13160.6|13156.6|13159|13155|117
1622737950000|2021-06-03 16:32:30|||||||||914
1622737960000|2021-06-03 16:32:40|13159|13155|13159|13155|13160.6|13156.6|13159|13155|261
1622737970000|2021-06-03 16:32:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|116
1622737980000|2021-06-03 16:33:00|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|930
1622737990000|2021-06-03 16:33:10|||||||||56
1622738000000|2021-06-03 16:33:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|30
1622738020000|2021-06-03 16:33:40|||||||||1
1622738030000|2021-06-03 16:33:50|||||||||91
1622738040000|2021-06-03 16:34:00|||||||||132
1622738050000|2021-06-03 16:34:10|13159|13155|13159|13155|13159|13155|13159|13155|201
1622738060000|2021-06-03 16:34:20|13160.6|13156.6|13159|13155|13160.6|13156.6|13159|13155|343
1622738070000|2021-06-03 16:34:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|300
1622738110000|2021-06-03 16:35:10|||||||||50
1622738120000|2021-06-03 16:35:20|||||||||12
1622738140000|2021-06-03 16:35:40|||||||||2
1622738150000|2021-06-03 16:35:50|||||||||5
1622738160000|2021-06-03 16:36:00|||||||||32
1622738170000|2021-06-03 16:36:10|||||||||2
1622738180000|2021-06-03 16:36:20|||||||||45
1622738190000|2021-06-03 16:36:30|||||||||301
1622738200000|2021-06-03 16:36:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|59
1622738210000|2021-06-03 16:36:50|||||||||10
1622738230000|2021-06-03 16:37:10|||||||||26
1622738240000|2021-06-03 16:37:20|||||||||22
1622738250000|2021-06-03 16:37:30|||||||||1
1622738260000|2021-06-03 16:37:40|||||||||22
1622738270000|2021-06-03 16:37:50|||||||||7
1622738290000|2021-06-03 16:38:10|||||||||434
1622738330000|2021-06-03 16:38:50|||||||||2
1622738340000|2021-06-03 16:39:00|||||||||200
1622738360000|2021-06-03 16:39:20|||||||||9
1622738370000|2021-06-03 16:39:30|||||||||11
1622738380000|2021-06-03 16:39:40|||||||||13
1622738390000|2021-06-03 16:39:50|||||||||78
1622738400000|2021-06-03 16:40:00|||||||||7
1622738410000|2021-06-03 16:40:10|||||||||60
1622738420000|2021-06-03 16:40:20|||||||||11
1622738430000|2021-06-03 16:40:30|||||||||11
1622738440000|2021-06-03 16:40:40|||||||||8
1622738450000|2021-06-03 16:40:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|548
1622738460000|2021-06-03 16:41:00|||||||||153
1622738470000|2021-06-03 16:41:10|13159|13155|13159|13155|13159|13155|13159|13155|108
1622738480000|2021-06-03 16:41:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|113
1622738490000|2021-06-03 16:41:30|||||||||9
1622738510000|2021-06-03 16:41:50|||||||||181
1622738520000|2021-06-03 16:42:00|13159|13155|13160.6|13156.6|13160.6|13156.6|13159|13155|320
1622738530000|2021-06-03 16:42:10|||||||||2
1622738540000|2021-06-03 16:42:20|||||||||100
1622738550000|2021-06-03 16:42:30|||||||||3
1622738580000|2021-06-03 16:43:00|||||||||1
1622738600000|2021-06-03 16:43:20|||||||||23
1622738610000|2021-06-03 16:43:30|||||||||2
1622738630000|2021-06-03 16:43:50|||||||||3
1622738640000|2021-06-03 16:44:00|||||||||8
1622738660000|2021-06-03 16:44:20|||||||||1
1622738680000|2021-06-03 16:44:40|||||||||2
1622738690000|2021-06-03 16:44:50|||||||||36
1622738700000|2021-06-03 16:45:00|||||||||54
1622738710000|2021-06-03 16:45:10|13159|13155|13159|13155|13159|13155|13159|13155|114
1622738720000|2021-06-03 16:45:20|||||||||23
1622738730000|2021-06-03 16:45:30|||||||||12
1622738760000|2021-06-03 16:46:00|||||||||50
1622738770000|2021-06-03 16:46:10|||||||||22
1622738780000|2021-06-03 16:46:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|109
1622738810000|2021-06-03 16:46:50|||||||||24
1622738820000|2021-06-03 16:47:00|||||||||6
1622738830000|2021-06-03 16:47:10|||||||||3
1622738840000|2021-06-03 16:47:20|||||||||1
1622738860000|2021-06-03 16:47:40|||||||||258
1622738870000|2021-06-03 16:47:50|||||||||93
1622738890000|2021-06-03 16:48:10|||||||||26
1622738930000|2021-06-03 16:48:50|||||||||17
1622738940000|2021-06-03 16:49:00|||||||||1
1622738950000|2021-06-03 16:49:10|||||||||1
1622738970000|2021-06-03 16:49:30|||||||||53
1622738980000|2021-06-03 16:49:40|||||||||332
1622738990000|2021-06-03 16:49:50|||||||||14
1622739000000|2021-06-03 16:50:00|||||||||1
1622739010000|2021-06-03 16:50:10|||||||||25
1622739050000|2021-06-03 16:50:50|||||||||25
1622739060000|2021-06-03 16:51:00|||||||||26
1622739070000|2021-06-03 16:51:10|||||||||2
1622739080000|2021-06-03 16:51:20|||||||||21
1622739090000|2021-06-03 16:51:30|||||||||4
1622739100000|2021-06-03 16:51:40|||||||||2
1622739110000|2021-06-03 16:51:50|||||||||135
1622739140000|2021-06-03 16:52:20|||||||||21
1622739150000|2021-06-03 16:52:30|||||||||1
1622739170000|2021-06-03 16:52:50|||||||||61
1622739180000|2021-06-03 16:53:00|||||||||2
1622739190000|2021-06-03 16:53:10|||||||||26
1622739200000|2021-06-03 16:53:20|||||||||16
1622739220000|2021-06-03 16:53:40|||||||||2
1622739230000|2021-06-03 16:53:50|||||||||44
1622739240000|2021-06-03 16:54:00|||||||||14
1622739250000|2021-06-03 16:54:10|||||||||11
1622739260000|2021-06-03 16:54:20|||||||||19
1622739270000|2021-06-03 16:54:30|||||||||2
1622739280000|2021-06-03 16:54:40|||||||||1
1622739290000|2021-06-03 16:54:50|||||||||18
1622739300000|2021-06-03 16:55:00|||||||||14
1622739310000|2021-06-03 16:55:10|||||||||1
1622739320000|2021-06-03 16:55:20|||||||||2
1622739330000|2021-06-03 16:55:30|||||||||10
1622739340000|2021-06-03 16:55:40|||||||||9
1622739350000|2021-06-03 16:55:50|||||||||20
1622739360000|2021-06-03 16:56:00|||||||||6
1622739370000|2021-06-03 16:56:10|||||||||2
1622739380000|2021-06-03 16:56:20|||||||||1
1622739390000|2021-06-03 16:56:30|||||||||6
1622739400000|2021-06-03 16:56:40|||||||||3
1622739410000|2021-06-03 16:56:50|||||||||26
1622739420000|2021-06-03 16:57:00|||||||||16
1622739430000|2021-06-03 16:57:10|||||||||18
1622739440000|2021-06-03 16:57:20|||||||||7
1622739450000|2021-06-03 16:57:30|||||||||8
1622739460000|2021-06-03 16:57:40|||||||||2
1622739470000|2021-06-03 16:57:50|||||||||233
1622739480000|2021-06-03 16:58:00|||||||||1
1622739490000|2021-06-03 16:58:10|||||||||1
1622739500000|2021-06-03 16:58:20|||||||||54
1622739510000|2021-06-03 16:58:30|||||||||8
1622739520000|2021-06-03 16:58:40|||||||||1
1622739530000|2021-06-03 16:58:50|||||||||20
1622739540000|2021-06-03 16:59:00|||||||||53
1622739550000|2021-06-03 16:59:10|||||||||22
1622739560000|2021-06-03 16:59:20|||||||||47
1622739570000|2021-06-03 16:59:30|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|12
1622739580000|2021-06-03 16:59:40|||||||||4
1622739590000|2021-06-03 16:59:50|||||||||23
1622739610000|2021-06-03 17:00:10|||||||||34
1622739630000|2021-06-03 17:00:30|||||||||3
1622739640000|2021-06-03 17:00:40|||||||||3
1622739650000|2021-06-03 17:00:50|||||||||27
1622739660000|2021-06-03 17:01:00|||||||||15
1622739670000|2021-06-03 17:01:10|||||||||12
1622739680000|2021-06-03 17:01:20|||||||||74
1622739690000|2021-06-03 17:01:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|158
1622739700000|2021-06-03 17:01:40|13162.2|13158.2|13163.7|13159.7|13163.7|13159.7|13162.2|13158.2|766
1622739710000|2021-06-03 17:01:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|357
1622739720000|2021-06-03 17:02:00|13163.7|13159.7|13162.2|13158.2|13163.7|13159.7|13162.2|13158.2|202
1622739730000|2021-06-03 17:02:10|||||||||27
1622739740000|2021-06-03 17:02:20|||||||||23
1622739750000|2021-06-03 17:02:30|||||||||1
1622739760000|2021-06-03 17:02:40|||||||||2
1622739780000|2021-06-03 17:03:00|||||||||65
1622739790000|2021-06-03 17:03:10|||||||||14
1622739800000|2021-06-03 17:03:20|||||||||3
1622739810000|2021-06-03 17:03:30|||||||||2
1622739820000|2021-06-03 17:03:40|||||||||322
1622739830000|2021-06-03 17:03:50|||||||||5
1622739860000|2021-06-03 17:04:20|||||||||1
1622739870000|2021-06-03 17:04:30|||||||||21
1622739880000|2021-06-03 17:04:40|||||||||2
1622739890000|2021-06-03 17:04:50|||||||||77
1622739900000|2021-06-03 17:05:00|||||||||15
1622739920000|2021-06-03 17:05:20|||||||||20
1622739940000|2021-06-03 17:05:40|||||||||12
1622739950000|2021-06-03 17:05:50|||||||||14
1622739960000|2021-06-03 17:06:00|||||||||192
1622740010000|2021-06-03 17:06:50|||||||||3
1622740020000|2021-06-03 17:07:00|||||||||1
1622740030000|2021-06-03 17:07:10|||||||||1
1622740070000|2021-06-03 17:07:50|||||||||60
1622740080000|2021-06-03 17:08:00|||||||||2
1622740090000|2021-06-03 17:08:10|||||||||43
1622740100000|2021-06-03 17:08:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|32
1622740110000|2021-06-03 17:08:30|||||||||8
1622740120000|2021-06-03 17:08:40|||||||||3
1622740130000|2021-06-03 17:08:50|||||||||68
1622740140000|2021-06-03 17:09:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|226
1622740150000|2021-06-03 17:09:10|||||||||376
1622740160000|2021-06-03 17:09:20|||||||||100
1622740180000|2021-06-03 17:09:40|||||||||1
1622740200000|2021-06-03 17:10:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|1603
1622740210000|2021-06-03 17:10:10|||||||||1
1622740240000|2021-06-03 17:10:40|||||||||310
1622740260000|2021-06-03 17:11:00|||||||||1
1622740310000|2021-06-03 17:11:50|||||||||31
1622740330000|2021-06-03 17:12:10|||||||||12
1622740340000|2021-06-03 17:12:20|||||||||18
1622740370000|2021-06-03 17:12:50|||||||||305
1622740400000|2021-06-03 17:13:20|||||||||10
1622740410000|2021-06-03 17:13:30|||||||||5
1622740420000|2021-06-03 17:13:40|||||||||69
1622740430000|2021-06-03 17:13:50|||||||||55
1622740440000|2021-06-03 17:14:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|1590
1622740450000|2021-06-03 17:14:10|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|171
1622740460000|2021-06-03 17:14:20|||||||||2
1622740510000|2021-06-03 17:15:10|||||||||45
1622740520000|2021-06-03 17:15:20|||||||||1
1622740550000|2021-06-03 17:15:50|||||||||35
1622740570000|2021-06-03 17:16:10|||||||||10
1622740580000|2021-06-03 17:16:20|||||||||50
1622740610000|2021-06-03 17:16:50|||||||||5
1622740630000|2021-06-03 17:17:10|||||||||12
1622740640000|2021-06-03 17:17:20|||||||||778
1622740650000|2021-06-03 17:17:30|||||||||2
1622740660000|2021-06-03 17:17:40|||||||||28
1622740670000|2021-06-03 17:17:50|||||||||16
1622740700000|2021-06-03 17:18:20|||||||||19
1622740710000|2021-06-03 17:18:30|||||||||46
1622740720000|2021-06-03 17:18:40|||||||||1
1622740730000|2021-06-03 17:18:50|||||||||2
1622740740000|2021-06-03 17:19:00|||||||||150
1622740750000|2021-06-03 17:19:10|||||||||2
1622740760000|2021-06-03 17:19:20|||||||||2
1622740770000|2021-06-03 17:19:30|||||||||1
1622740780000|2021-06-03 17:19:40|||||||||4
1622740790000|2021-06-03 17:19:50|||||||||25
1622740800000|2021-06-03 17:20:00|||||||||15
1622740820000|2021-06-03 17:20:20|||||||||72
1622740830000|2021-06-03 17:20:30|||||||||1
1622740840000|2021-06-03 17:20:40|||||||||1
1622740850000|2021-06-03 17:20:50|||||||||20
1622740860000|2021-06-03 17:21:00|||||||||16
1622740870000|2021-06-03 17:21:10|||||||||2
1622740880000|2021-06-03 17:21:20|||||||||26
1622740890000|2021-06-03 17:21:30|||||||||6
1622740900000|2021-06-03 17:21:40|||||||||5
1622740910000|2021-06-03 17:21:50|||||||||86
1622740920000|2021-06-03 17:22:00|||||||||21
1622740930000|2021-06-03 17:22:10|||||||||1
1622740950000|2021-06-03 17:22:30|||||||||1
1622740960000|2021-06-03 17:22:40|||||||||2
1622740970000|2021-06-03 17:22:50|||||||||41
1622740980000|2021-06-03 17:23:00|||||||||133
1622741000000|2021-06-03 17:23:20|||||||||54
1622741020000|2021-06-03 17:23:40|||||||||1
1622741030000|2021-06-03 17:23:50|||||||||42
1622741050000|2021-06-03 17:24:10|||||||||1
1622741060000|2021-06-03 17:24:20|||||||||66
1622741070000|2021-06-03 17:24:30|||||||||2
1622741080000|2021-06-03 17:24:40|||||||||5
1622741090000|2021-06-03 17:24:50|||||||||42
1622741100000|2021-06-03 17:25:00|||||||||13
1622741110000|2021-06-03 17:25:10|||||||||14
1622741120000|2021-06-03 17:25:20|||||||||172
1622741130000|2021-06-03 17:25:30|||||||||3
1622741140000|2021-06-03 17:25:40|||||||||2
1622741150000|2021-06-03 17:25:50|||||||||352
1622741160000|2021-06-03 17:26:00|||||||||2
1622741180000|2021-06-03 17:26:20|||||||||20
1622741190000|2021-06-03 17:26:30|||||||||1
1622741200000|2021-06-03 17:26:40|||||||||1
1622741210000|2021-06-03 17:26:50|||||||||799
1622741230000|2021-06-03 17:27:10|||||||||4
1622741240000|2021-06-03 17:27:20|||||||||23
1622741250000|2021-06-03 17:27:30|||||||||3
1622741260000|2021-06-03 17:27:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|72
1622741270000|2021-06-03 17:27:50|||||||||11
1622741280000|2021-06-03 17:28:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|83
1622741290000|2021-06-03 17:28:10|||||||||32
1622741300000|2021-06-03 17:28:20|||||||||5
1622741310000|2021-06-03 17:28:30|||||||||15
1622741350000|2021-06-03 17:29:10|||||||||181
1622741360000|2021-06-03 17:29:20|||||||||384
1622741390000|2021-06-03 17:29:50|||||||||25
1622741410000|2021-06-03 17:30:10|||||||||3
1622741440000|2021-06-03 17:30:40|||||||||1
1622741450000|2021-06-03 17:30:50|||||||||9
1622741460000|2021-06-03 17:31:00|||||||||3
1622741470000|2021-06-03 17:31:10|||||||||284
1622741480000|2021-06-03 17:31:20|||||||||1
1622741500000|2021-06-03 17:31:40|||||||||1
1622741510000|2021-06-03 17:31:50|||||||||5
1622741520000|2021-06-03 17:32:00|||||||||147
1622741530000|2021-06-03 17:32:10|||||||||42
1622741540000|2021-06-03 17:32:20|||||||||685
1622741550000|2021-06-03 17:32:30|||||||||10
1622741560000|2021-06-03 17:32:40|||||||||1
1622741580000|2021-06-03 17:33:00|||||||||9
1622741600000|2021-06-03 17:33:20|||||||||33
1622741630000|2021-06-03 17:33:50|||||||||38
1622741640000|2021-06-03 17:34:00|||||||||27
1622741650000|2021-06-03 17:34:10|||||||||10
1622741660000|2021-06-03 17:34:20|||||||||2
1622741670000|2021-06-03 17:34:30|||||||||6
1622741680000|2021-06-03 17:34:40|||||||||5
1622741690000|2021-06-03 17:34:50|||||||||114
1622741710000|2021-06-03 17:35:10|||||||||1
1622741730000|2021-06-03 17:35:30|||||||||606
1622741740000|2021-06-03 17:35:40|||||||||26
1622741750000|2021-06-03 17:35:50|||||||||6
1622741760000|2021-06-03 17:36:00|||||||||1
1622741780000|2021-06-03 17:36:20|||||||||3
1622741790000|2021-06-03 17:36:30|||||||||13
1622741800000|2021-06-03 17:36:40|||||||||200
1622741810000|2021-06-03 17:36:50|||||||||4
1622741840000|2021-06-03 17:37:20|||||||||1
1622741850000|2021-06-03 17:37:30|||||||||3
1622741860000|2021-06-03 17:37:40|||||||||2
1622741870000|2021-06-03 17:37:50|||||||||5
1622741880000|2021-06-03 17:38:00|||||||||2
1622741890000|2021-06-03 17:38:10|||||||||1
1622741910000|2021-06-03 17:38:30|||||||||6
1622741920000|2021-06-03 17:38:40|||||||||1
1622741930000|2021-06-03 17:38:50|||||||||4
1622741940000|2021-06-03 17:39:00|||||||||2
1622741950000|2021-06-03 17:39:10|||||||||9
1622741960000|2021-06-03 17:39:20|||||||||5
1622741970000|2021-06-03 17:39:30|||||||||12
1622741980000|2021-06-03 17:39:40|||||||||7
1622741990000|2021-06-03 17:39:50|||||||||2
1622742000000|2021-06-03 17:40:00|||||||||5
1622742010000|2021-06-03 17:40:10|||||||||22
1622742020000|2021-06-03 17:40:20|||||||||3
1622742030000|2021-06-03 17:40:30|||||||||18
1622742040000|2021-06-03 17:40:40|||||||||1
1622742050000|2021-06-03 17:40:50|||||||||23
1622742060000|2021-06-03 17:41:00|||||||||6
1622742070000|2021-06-03 17:41:10|||||||||7
1622742080000|2021-06-03 17:41:20|||||||||2
1622742090000|2021-06-03 17:41:30|||||||||17
1622742100000|2021-06-03 17:41:40|||||||||1
1622742110000|2021-06-03 17:41:50|||||||||7
1622742120000|2021-06-03 17:42:00|||||||||302
1622742130000|2021-06-03 17:42:10|||||||||4
1622742140000|2021-06-03 17:42:20|||||||||2
1622742150000|2021-06-03 17:42:30|||||||||1
1622742160000|2021-06-03 17:42:40|||||||||3
1622742170000|2021-06-03 17:42:50|||||||||7
1622742180000|2021-06-03 17:43:00|||||||||4
1622742190000|2021-06-03 17:43:10|||||||||1
1622742200000|2021-06-03 17:43:20|||||||||21
1622742210000|2021-06-03 17:43:30|||||||||4
1622742220000|2021-06-03 17:43:40|||||||||2
1622742230000|2021-06-03 17:43:50|||||||||27
1622742240000|2021-06-03 17:44:00|||||||||2
1622742250000|2021-06-03 17:44:10|||||||||100
1622742260000|2021-06-03 17:44:20|||||||||32
1622742270000|2021-06-03 17:44:30|||||||||3
1622742280000|2021-06-03 17:44:40|||||||||8
1622742290000|2021-06-03 17:44:50|||||||||15
1622742300000|2021-06-03 17:45:00|||||||||3
1622742310000|2021-06-03 17:45:10|||||||||7
1622742320000|2021-06-03 17:45:20|||||||||22
1622742330000|2021-06-03 17:45:30|||||||||8
1622742340000|2021-06-03 17:45:40|||||||||1
1622742350000|2021-06-03 17:45:50|||||||||16
1622742360000|2021-06-03 17:46:00|||||||||22
1622742370000|2021-06-03 17:46:10|||||||||5
1622742390000|2021-06-03 17:46:30|||||||||3
1622742400000|2021-06-03 17:46:40|||||||||103
1622742410000|2021-06-03 17:46:50|||||||||10
1622742420000|2021-06-03 17:47:00|||||||||17
1622742430000|2021-06-03 17:47:10|||||||||1
1622742440000|2021-06-03 17:47:20|||||||||4
1622742450000|2021-06-03 17:47:30|||||||||3
1622742460000|2021-06-03 17:47:40|||||||||2
1622742470000|2021-06-03 17:47:50|||||||||5
1622742480000|2021-06-03 17:48:00|||||||||114
1622742490000|2021-06-03 17:48:10|||||||||6
1622742500000|2021-06-03 17:48:20|||||||||28
1622742510000|2021-06-03 17:48:30|||||||||2
1622742520000|2021-06-03 17:48:40|||||||||3
1622742530000|2021-06-03 17:48:50|||||||||2
1622742540000|2021-06-03 17:49:00|||||||||1
1622742550000|2021-06-03 17:49:10|||||||||52
1622742560000|2021-06-03 17:49:20|||||||||56
1622742570000|2021-06-03 17:49:30|||||||||2
1622742580000|2021-06-03 17:49:40|||||||||3
1622742590000|2021-06-03 17:49:50|||||||||3
1622742600000|2021-06-03 17:50:00|||||||||3
1622742610000|2021-06-03 17:50:10|||||||||1027
1622742620000|2021-06-03 17:50:20|||||||||4
1622742630000|2021-06-03 17:50:30|||||||||1
1622742640000|2021-06-03 17:50:40|||||||||4
1622742650000|2021-06-03 17:50:50|||||||||2
1622742660000|2021-06-03 17:51:00|||||||||3
1622742670000|2021-06-03 17:51:10|||||||||141
1622742680000|2021-06-03 17:51:20|||||||||3
1622742690000|2021-06-03 17:51:30|||||||||5
1622742700000|2021-06-03 17:51:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|1310
1622742710000|2021-06-03 17:51:50|||||||||7
1622742720000|2021-06-03 17:52:00|||||||||10
1622742730000|2021-06-03 17:52:10|||||||||1
1622742740000|2021-06-03 17:52:20|||||||||1
1622742750000|2021-06-03 17:52:30|||||||||28
1622742760000|2021-06-03 17:52:40|||||||||10
1622742770000|2021-06-03 17:52:50|||||||||38
1622742780000|2021-06-03 17:53:00|||||||||1
1622742790000|2021-06-03 17:53:10|||||||||2
1622742800000|2021-06-03 17:53:20|||||||||3
1622742810000|2021-06-03 17:53:30|||||||||3
1622742820000|2021-06-03 17:53:40|||||||||1
1622742830000|2021-06-03 17:53:50|||||||||31
1622742840000|2021-06-03 17:54:00|||||||||6
1622742850000|2021-06-03 17:54:10|||||||||2
1622742860000|2021-06-03 17:54:20|||||||||22
1622742880000|2021-06-03 17:54:40|||||||||5
1622742890000|2021-06-03 17:54:50|||||||||42
1622742900000|2021-06-03 17:55:00|||||||||4
1622742910000|2021-06-03 17:55:10|||||||||2
1622742920000|2021-06-03 17:55:20|||||||||2
1622742940000|2021-06-03 17:55:40|||||||||32
1622742950000|2021-06-03 17:55:50|||||||||40
1622742960000|2021-06-03 17:56:00|||||||||11
1622742970000|2021-06-03 17:56:10|||||||||5
1622742980000|2021-06-03 17:56:20|||||||||2
1622742990000|2021-06-03 17:56:30|||||||||61
1622743000000|2021-06-03 17:56:40|||||||||2
1622743010000|2021-06-03 17:56:50|||||||||14
1622743020000|2021-06-03 17:57:00|||||||||4
1622743030000|2021-06-03 17:57:10|||||||||1
1622743040000|2021-06-03 17:57:20|||||||||23
1622743050000|2021-06-03 17:57:30|||||||||3
1622743060000|2021-06-03 17:57:40|||||||||4
1622743070000|2021-06-03 17:57:50|||||||||25
1622743090000|2021-06-03 17:58:10|||||||||3
1622743100000|2021-06-03 17:58:20|||||||||27
1622743110000|2021-06-03 17:58:30|||||||||5
1622743120000|2021-06-03 17:58:40|||||||||1
1622743130000|2021-06-03 17:58:50|||||||||65
1622743140000|2021-06-03 17:59:00|||||||||6
1622743150000|2021-06-03 17:59:10|||||||||3
1622743160000|2021-06-03 17:59:20|||||||||8
1622743170000|2021-06-03 17:59:30|||||||||3
1622743180000|2021-06-03 17:59:40|||||||||6
1622743190000|2021-06-03 17:59:50|||||||||95
1622743200000|2021-06-03 18:00:00|||||||||1
1622743210000|2021-06-03 18:00:10|||||||||39
1622743220000|2021-06-03 18:00:20|||||||||51
1622743230000|2021-06-03 18:00:30|||||||||1
1622743240000|2021-06-03 18:00:40|||||||||2
1622743250000|2021-06-03 18:00:50|||||||||26
1622743270000|2021-06-03 18:01:10|||||||||86
1622743290000|2021-06-03 18:01:30|||||||||2
1622743310000|2021-06-03 18:01:50|||||||||34
1622743320000|2021-06-03 18:02:00|||||||||1
1622743330000|2021-06-03 18:02:10|||||||||301
1622743340000|2021-06-03 18:02:20|||||||||15
1622743350000|2021-06-03 18:02:30|||||||||449
1622743360000|2021-06-03 18:02:40|||||||||1
1622743370000|2021-06-03 18:02:50|||||||||1
1622743380000|2021-06-03 18:03:00|||||||||268
1622743390000|2021-06-03 18:03:10|||||||||1
1622743410000|2021-06-03 18:03:30|||||||||254
1622743420000|2021-06-03 18:03:40|||||||||11
1622743430000|2021-06-03 18:03:50|||||||||5
1622743440000|2021-06-03 18:04:00|||||||||1
1622743480000|2021-06-03 18:04:40|||||||||206
1622743490000|2021-06-03 18:04:50|13161.4|13157.4|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|1092
1622743500000|2021-06-03 18:05:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|56
1622743510000|2021-06-03 18:05:10|||||||||7
1622743520000|2021-06-03 18:05:20|||||||||16
1622743530000|2021-06-03 18:05:30|||||||||34
1622743540000|2021-06-03 18:05:40|||||||||139
1622743550000|2021-06-03 18:05:50|||||||||44
1622743580000|2021-06-03 18:06:20|||||||||1
1622743590000|2021-06-03 18:06:30|||||||||1
1622743610000|2021-06-03 18:06:50|||||||||4
1622743640000|2021-06-03 18:07:20|||||||||2
1622743650000|2021-06-03 18:07:30|||||||||11
1622743670000|2021-06-03 18:07:50|||||||||4
1622743680000|2021-06-03 18:08:00|||||||||1
1622743690000|2021-06-03 18:08:10|||||||||2
1622743710000|2021-06-03 18:08:30|||||||||27
1622743720000|2021-06-03 18:08:40|||||||||1
1622743730000|2021-06-03 18:08:50|||||||||2
1622743750000|2021-06-03 18:09:10|||||||||2
1622743770000|2021-06-03 18:09:30|||||||||28
1622743780000|2021-06-03 18:09:40|||||||||5
1622743790000|2021-06-03 18:09:50|||||||||21
1622743800000|2021-06-03 18:10:00|||||||||1
1622743810000|2021-06-03 18:10:10|||||||||2
1622743820000|2021-06-03 18:10:20|||||||||2
1622743830000|2021-06-03 18:10:30|||||||||25
1622743850000|2021-06-03 18:10:50|||||||||1
1622743870000|2021-06-03 18:11:10|||||||||11
1622743880000|2021-06-03 18:11:20|||||||||75
1622743890000|2021-06-03 18:11:30|||||||||282
1622743900000|2021-06-03 18:11:40|||||||||29
1622743910000|2021-06-03 18:11:50|||||||||6
1622743920000|2021-06-03 18:12:00|||||||||39
1622743930000|2021-06-03 18:12:10|||||||||46
1622743940000|2021-06-03 18:12:20|||||||||1
1622743950000|2021-06-03 18:12:30|||||||||16
1622743960000|2021-06-03 18:12:40|||||||||4
1622743970000|2021-06-03 18:12:50|||||||||2
1622743980000|2021-06-03 18:13:00|||||||||2
1622743990000|2021-06-03 18:13:10|||||||||107
1622744000000|2021-06-03 18:13:20|||||||||8
1622744010000|2021-06-03 18:13:30|||||||||10
1622744020000|2021-06-03 18:13:40|||||||||8
1622744030000|2021-06-03 18:13:50|||||||||11
1622744040000|2021-06-03 18:14:00|||||||||8
1622744050000|2021-06-03 18:14:10|||||||||10
1622744060000|2021-06-03 18:14:20|||||||||44
1622744070000|2021-06-03 18:14:30|||||||||7
1622744080000|2021-06-03 18:14:40|||||||||12
1622744090000|2021-06-03 18:14:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|530
1622744100000|2021-06-03 18:15:00|||||||||27
1622744110000|2021-06-03 18:15:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|44
1622744120000|2021-06-03 18:15:20|||||||||2
1622744130000|2021-06-03 18:15:30|||||||||1
1622744140000|2021-06-03 18:15:40|||||||||36
1622744160000|2021-06-03 18:16:00|||||||||25
1622744170000|2021-06-03 18:16:10|||||||||7
1622744180000|2021-06-03 18:16:20|||||||||27
1622744190000|2021-06-03 18:16:30|||||||||5
1622744230000|2021-06-03 18:17:10|||||||||2
1622744260000|2021-06-03 18:17:40|||||||||12
1622744270000|2021-06-03 18:17:50|||||||||1
1622744280000|2021-06-03 18:18:00|||||||||51
1622744290000|2021-06-03 18:18:10|13163.7|13159.7|13162.2|13158.2|13163.7|13159.7|13162.2|13158.2|1277
1622744310000|2021-06-03 18:18:30|||||||||3
1622744340000|2021-06-03 18:19:00|||||||||4
1622744370000|2021-06-03 18:19:30|||||||||34
1622744380000|2021-06-03 18:19:40|||||||||25
1622744390000|2021-06-03 18:19:50|||||||||361
1622744400000|2021-06-03 18:20:00|||||||||40
1622744410000|2021-06-03 18:20:10|||||||||1016
1622744420000|2021-06-03 18:20:20|||||||||1
1622744460000|2021-06-03 18:21:00|||||||||473
1622744480000|2021-06-03 18:21:20|||||||||100
1622744490000|2021-06-03 18:21:30|||||||||2
1622744520000|2021-06-03 18:22:00|||||||||2
1622744560000|2021-06-03 18:22:40|||||||||2
1622744570000|2021-06-03 18:22:50|||||||||17
1622744580000|2021-06-03 18:23:00|||||||||15
1622744620000|2021-06-03 18:23:40|||||||||14
1622744630000|2021-06-03 18:23:50|||||||||72
1622744640000|2021-06-03 18:24:00|||||||||41
1622744680000|2021-06-03 18:24:40|||||||||144
1622744690000|2021-06-03 18:24:50|||||||||287
1622744710000|2021-06-03 18:25:10|||||||||1
1622744720000|2021-06-03 18:25:20|||||||||8
1622744730000|2021-06-03 18:25:30|||||||||250
1622744750000|2021-06-03 18:25:50|||||||||14
1622744760000|2021-06-03 18:26:00|||||||||2
1622744770000|2021-06-03 18:26:10|||||||||4
1622744780000|2021-06-03 18:26:20|||||||||1
1622744790000|2021-06-03 18:26:30|||||||||28
1622744800000|2021-06-03 18:26:40|||||||||1
1622744810000|2021-06-03 18:26:50|||||||||13
1622744820000|2021-06-03 18:27:00|||||||||244
1622744840000|2021-06-03 18:27:20|||||||||60
1622744860000|2021-06-03 18:27:40|||||||||1
1622744870000|2021-06-03 18:27:50|||||||||392
1622744890000|2021-06-03 18:28:10|||||||||10
1622744900000|2021-06-03 18:28:20|||||||||76
1622744920000|2021-06-03 18:28:40|||||||||8
1622744930000|2021-06-03 18:28:50|||||||||1
1622744940000|2021-06-03 18:29:00|||||||||10
1622744950000|2021-06-03 18:29:10|||||||||2
1622744990000|2021-06-03 18:29:50|||||||||2
1622745000000|2021-06-03 18:30:00|||||||||12
1622745010000|2021-06-03 18:30:10|||||||||68
1622745020000|2021-06-03 18:30:20|||||||||5
1622745030000|2021-06-03 18:30:30|||||||||46
1622745040000|2021-06-03 18:30:40|||||||||3
1622745050000|2021-06-03 18:30:50|||||||||14
1622745060000|2021-06-03 18:31:00|||||||||9
1622745070000|2021-06-03 18:31:10|||||||||5
1622745110000|2021-06-03 18:31:50|||||||||2
1622745120000|2021-06-03 18:32:00|||||||||13
1622745130000|2021-06-03 18:32:10|||||||||1
1622745140000|2021-06-03 18:32:20|||||||||1
1622745150000|2021-06-03 18:32:30|||||||||6
1622745180000|2021-06-03 18:33:00|||||||||1
1622745190000|2021-06-03 18:33:10|||||||||1
1622745230000|2021-06-03 18:33:50|||||||||60
1622745240000|2021-06-03 18:34:00|||||||||33
1622745250000|2021-06-03 18:34:10|||||||||4
1622745270000|2021-06-03 18:34:30|||||||||60
1622745280000|2021-06-03 18:34:40|||||||||10
1622745290000|2021-06-03 18:34:50|||||||||2
1622745300000|2021-06-03 18:35:00|||||||||31
1622745320000|2021-06-03 18:35:20|||||||||2
1622745330000|2021-06-03 18:35:30|||||||||17
1622745340000|2021-06-03 18:35:40|||||||||11
1622745350000|2021-06-03 18:35:50|||||||||573
1622745360000|2021-06-03 18:36:00|||||||||23
1622745370000|2021-06-03 18:36:10|||||||||21
1622745380000|2021-06-03 18:36:20|||||||||3
1622745390000|2021-06-03 18:36:30|||||||||17
1622745400000|2021-06-03 18:36:40|||||||||3
1622745410000|2021-06-03 18:36:50|||||||||13
1622745420000|2021-06-03 18:37:00|||||||||6
1622745430000|2021-06-03 18:37:10|||||||||6
1622745440000|2021-06-03 18:37:20|||||||||2
1622745450000|2021-06-03 18:37:30|||||||||59
1622745460000|2021-06-03 18:37:40|||||||||1
1622745470000|2021-06-03 18:37:50|||||||||3
1622745480000|2021-06-03 18:38:00|||||||||63
1622745500000|2021-06-03 18:38:20|||||||||2
1622745510000|2021-06-03 18:38:30|||||||||14
1622745520000|2021-06-03 18:38:40|||||||||27
1622745530000|2021-06-03 18:38:50|||||||||6
1622745540000|2021-06-03 18:39:00|||||||||28
1622745550000|2021-06-03 18:39:10|||||||||20
1622745560000|2021-06-03 18:39:20|||||||||18
1622745570000|2021-06-03 18:39:30|||||||||1
1622745580000|2021-06-03 18:39:40|||||||||16
1622745590000|2021-06-03 18:39:50|||||||||18
1622745600000|2021-06-03 18:40:00|||||||||9
1622745610000|2021-06-03 18:40:10|||||||||5
1622745620000|2021-06-03 18:40:20|||||||||1
1622745630000|2021-06-03 18:40:30|||||||||24
1622745640000|2021-06-03 18:40:40|||||||||26
1622745650000|2021-06-03 18:40:50|||||||||4
1622745660000|2021-06-03 18:41:00|||||||||32
1622745670000|2021-06-03 18:41:10|||||||||6
1622745680000|2021-06-03 18:41:20|||||||||22
1622745690000|2021-06-03 18:41:30|||||||||29
1622745700000|2021-06-03 18:41:40|||||||||3
1622745710000|2021-06-03 18:41:50|||||||||24
1622745720000|2021-06-03 18:42:00|||||||||29
1622745730000|2021-06-03 18:42:10|||||||||7
1622745740000|2021-06-03 18:42:20|||||||||29
1622745750000|2021-06-03 18:42:30|||||||||51
1622745760000|2021-06-03 18:42:40|||||||||20
1622745770000|2021-06-03 18:42:50|||||||||19
1622745780000|2021-06-03 18:43:00|||||||||42
1622745790000|2021-06-03 18:43:10|||||||||10
1622745800000|2021-06-03 18:43:20|||||||||44
1622745810000|2021-06-03 18:43:30|||||||||374
1622745820000|2021-06-03 18:43:40|||||||||20
1622745830000|2021-06-03 18:43:50|||||||||1
1622745840000|2021-06-03 18:44:00|||||||||36
1622745850000|2021-06-03 18:44:10|||||||||15
1622745860000|2021-06-03 18:44:20|||||||||2
1622745870000|2021-06-03 18:44:30|||||||||28
1622745880000|2021-06-03 18:44:40|||||||||45
1622745890000|2021-06-03 18:44:50|||||||||1
1622745900000|2021-06-03 18:45:00|||||||||37
1622745910000|2021-06-03 18:45:10|||||||||19
1622745920000|2021-06-03 18:45:20|||||||||4
1622745930000|2021-06-03 18:45:30|||||||||19
1622745940000|2021-06-03 18:45:40|||||||||20
1622745950000|2021-06-03 18:45:50|||||||||49
1622745960000|2021-06-03 18:46:00|||||||||45
1622745970000|2021-06-03 18:46:10|||||||||18
1622745980000|2021-06-03 18:46:20|||||||||12
1622745990000|2021-06-03 18:46:30|||||||||432
1622746000000|2021-06-03 18:46:40|||||||||18
1622746020000|2021-06-03 18:47:00|||||||||110
1622746030000|2021-06-03 18:47:10|||||||||8
1622746040000|2021-06-03 18:47:20|||||||||20
1622746050000|2021-06-03 18:47:30|||||||||22
1622746060000|2021-06-03 18:47:40|||||||||53
1622746070000|2021-06-03 18:47:50|||||||||19
1622746080000|2021-06-03 18:48:00|||||||||29
1622746090000|2021-06-03 18:48:10|||||||||28
1622746100000|2021-06-03 18:48:20|||||||||737
1622746110000|2021-06-03 18:48:30|||||||||34
1622746120000|2021-06-03 18:48:40|||||||||1
1622746130000|2021-06-03 18:48:50|||||||||20
1622746140000|2021-06-03 18:49:00|||||||||65
1622746150000|2021-06-03 18:49:10|||||||||21
1622746160000|2021-06-03 18:49:20|||||||||46
1622746170000|2021-06-03 18:49:30|||||||||3
1622746180000|2021-06-03 18:49:40|||||||||54
1622746190000|2021-06-03 18:49:50|||||||||19
1622746200000|2021-06-03 18:50:00|||||||||208
1622746210000|2021-06-03 18:50:10|||||||||29
1622746220000|2021-06-03 18:50:20|||||||||22
1622746230000|2021-06-03 18:50:30|||||||||30
1622746240000|2021-06-03 18:50:40|||||||||20
1622746250000|2021-06-03 18:50:50|||||||||1
1622746260000|2021-06-03 18:51:00|||||||||30
1622746270000|2021-06-03 18:51:10|||||||||1
1622746280000|2021-06-03 18:51:20|||||||||24
1622746290000|2021-06-03 18:51:30|||||||||39
1622746300000|2021-06-03 18:51:40|||||||||2
1622746310000|2021-06-03 18:51:50|||||||||44
1622746320000|2021-06-03 18:52:00|||||||||25
1622746330000|2021-06-03 18:52:10|||||||||1
1622746340000|2021-06-03 18:52:20|||||||||19
1622746350000|2021-06-03 18:52:30|||||||||18
1622746360000|2021-06-03 18:52:40|||||||||960
1622746370000|2021-06-03 18:52:50|||||||||10
1622746380000|2021-06-03 18:53:00|||||||||56
1622746390000|2021-06-03 18:53:10|||||||||5
1622746400000|2021-06-03 18:53:20|||||||||18
1622746420000|2021-06-03 18:53:40|||||||||18
1622746430000|2021-06-03 18:53:50|||||||||29
1622746440000|2021-06-03 18:54:00|||||||||20
1622746450000|2021-06-03 18:54:10|||||||||47
1622746460000|2021-06-03 18:54:20|||||||||20
1622746470000|2021-06-03 18:54:30|||||||||43
1622746480000|2021-06-03 18:54:40|||||||||23
1622746490000|2021-06-03 18:54:50|||||||||42
1622746500000|2021-06-03 18:55:00|||||||||106
1622746510000|2021-06-03 18:55:10|||||||||136
1622746520000|2021-06-03 18:55:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|35
1622746530000|2021-06-03 18:55:30|||||||||3
1622746540000|2021-06-03 18:55:40|||||||||5
1622746550000|2021-06-03 18:55:50|||||||||2
1622746560000|2021-06-03 18:56:00|||||||||52
1622746570000|2021-06-03 18:56:10|||||||||20
1622746580000|2021-06-03 18:56:20|13162.2|13158.2|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|1777
1622746590000|2021-06-03 18:56:30|||||||||66
1622746600000|2021-06-03 18:56:40|||||||||182
1622746620000|2021-06-03 18:57:00|||||||||20
1622746630000|2021-06-03 18:57:10|||||||||20
1622746640000|2021-06-03 18:57:20|||||||||61
1622746650000|2021-06-03 18:57:30|||||||||138
1622746670000|2021-06-03 18:57:50|||||||||31
1622746680000|2021-06-03 18:58:00|||||||||18
1622746700000|2021-06-03 18:58:20|||||||||37
1622746710000|2021-06-03 18:58:30|||||||||10
1622746730000|2021-06-03 18:58:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|4716
1622746740000|2021-06-03 18:59:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|3103
1622746750000|2021-06-03 18:59:10|||||||||115
1622746760000|2021-06-03 18:59:20|||||||||450
1622746770000|2021-06-03 18:59:30|||||||||596
1622746780000|2021-06-03 18:59:40|||||||||324
1622746790000|2021-06-03 18:59:50|||||||||256
1622746800000|2021-06-03 19:00:00|||||||||126
1622746810000|2021-06-03 19:00:10|||||||||1
1622746820000|2021-06-03 19:00:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|4549
1622746830000|2021-06-03 19:00:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|2667
1622746840000|2021-06-03 19:00:40|||||||||2
1622746860000|2021-06-03 19:01:00|||||||||105
1622746880000|2021-06-03 19:01:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|49
1622746890000|2021-06-03 19:01:30|||||||||181
1622746900000|2021-06-03 19:01:40|||||||||1276
1622746910000|2021-06-03 19:01:50|||||||||1
1622746920000|2021-06-03 19:02:00|||||||||33
1622746930000|2021-06-03 19:02:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|1031
1622746960000|2021-06-03 19:02:40|||||||||52
1622746970000|2021-06-03 19:02:50|||||||||1
1622746990000|2021-06-03 19:03:10|||||||||250
1622747000000|2021-06-03 19:03:20|||||||||19
1622747010000|2021-06-03 19:03:30|||||||||8
1622747020000|2021-06-03 19:03:40|||||||||12
1622747030000|2021-06-03 19:03:50|||||||||758
1622747040000|2021-06-03 19:04:00|||||||||647
1622747060000|2021-06-03 19:04:20|||||||||62
1622747070000|2021-06-03 19:04:30|||||||||40
1622747080000|2021-06-03 19:04:40|||||||||89
1622747100000|2021-06-03 19:05:00|||||||||10
1622747120000|2021-06-03 19:05:20|||||||||75
1622747130000|2021-06-03 19:05:30|||||||||9
1622747140000|2021-06-03 19:05:40|||||||||2
1622747150000|2021-06-03 19:05:50|||||||||12
1622747160000|2021-06-03 19:06:00|||||||||52
1622747170000|2021-06-03 19:06:10|||||||||67
1622747180000|2021-06-03 19:06:20|||||||||9
1622747190000|2021-06-03 19:06:30|||||||||38
1622747200000|2021-06-03 19:06:40|||||||||64
1622747210000|2021-06-03 19:06:50|||||||||2
1622747220000|2021-06-03 19:07:00|||||||||29
1622747230000|2021-06-03 19:07:10|||||||||6
1622747240000|2021-06-03 19:07:20|||||||||21
1622747260000|2021-06-03 19:07:40|||||||||136
1622747270000|2021-06-03 19:07:50|||||||||31
1622747280000|2021-06-03 19:08:00|||||||||49
1622747290000|2021-06-03 19:08:10|||||||||6
1622747300000|2021-06-03 19:08:20|||||||||8
1622747310000|2021-06-03 19:08:30|||||||||11
1622747320000|2021-06-03 19:08:40|||||||||19
1622747330000|2021-06-03 19:08:50|||||||||8
1622747340000|2021-06-03 19:09:00|||||||||2
1622747350000|2021-06-03 19:09:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|50
1622747360000|2021-06-03 19:09:20|||||||||17
1622747370000|2021-06-03 19:09:30|||||||||29
1622747380000|2021-06-03 19:09:40|||||||||3
1622747390000|2021-06-03 19:09:50|||||||||501
1622747400000|2021-06-03 19:10:00|||||||||18
1622747410000|2021-06-03 19:10:10|||||||||26
1622747420000|2021-06-03 19:10:20|||||||||3
1622747430000|2021-06-03 19:10:30|||||||||50
1622747440000|2021-06-03 19:10:40|||||||||10
1622747450000|2021-06-03 19:10:50|||||||||1
1622747460000|2021-06-03 19:11:00|||||||||2
1622747470000|2021-06-03 19:11:10|||||||||250
1622747500000|2021-06-03 19:11:40|||||||||1
1622747530000|2021-06-03 19:12:10|||||||||2
1622747540000|2021-06-03 19:12:20|||||||||3
1622747550000|2021-06-03 19:12:30|||||||||42
1622747560000|2021-06-03 19:12:40|||||||||14
1622747570000|2021-06-03 19:12:50|||||||||2
1622747580000|2021-06-03 19:13:00|||||||||1
1622747610000|2021-06-03 19:13:30|||||||||9
1622747620000|2021-06-03 19:13:40|||||||||8
1622747630000|2021-06-03 19:13:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|673
1622747640000|2021-06-03 19:14:00|||||||||254
1622747650000|2021-06-03 19:14:10|||||||||23
1622747660000|2021-06-03 19:14:20|||||||||2
1622747670000|2021-06-03 19:14:30|||||||||2
1622747680000|2021-06-03 19:14:40|||||||||3
1622747690000|2021-06-03 19:14:50|||||||||59
1622747700000|2021-06-03 19:15:00|||||||||68
1622747710000|2021-06-03 19:15:10|||||||||39
1622747720000|2021-06-03 19:15:20|||||||||67
1622747760000|2021-06-03 19:16:00|||||||||63
1622747780000|2021-06-03 19:16:20|13162.2|13158.2|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|426
1622747790000|2021-06-03 19:16:30|||||||||1
1622747800000|2021-06-03 19:16:40|||||||||110
1622747810000|2021-06-03 19:16:50|||||||||15
1622747820000|2021-06-03 19:17:00|||||||||755
1622747840000|2021-06-03 19:17:20|13162.2|13158.2|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|970
1622747850000|2021-06-03 19:17:30|||||||||7
1622747860000|2021-06-03 19:17:40|||||||||51
1622747870000|2021-06-03 19:17:50|||||||||3
1622747880000|2021-06-03 19:18:00|||||||||28
1622747890000|2021-06-03 19:18:10|||||||||35
1622747900000|2021-06-03 19:18:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|1309
1622747910000|2021-06-03 19:18:30|13160.6|13156.6|13162.2|13158.2|13162.2|13158.2|13160.6|13156.6|371
1622747920000|2021-06-03 19:18:40|||||||||10
1622747930000|2021-06-03 19:18:50|||||||||28
1622747940000|2021-06-03 19:19:00|||||||||30
1622747950000|2021-06-03 19:19:10|||||||||1
1622747970000|2021-06-03 19:19:30|||||||||28
1622747980000|2021-06-03 19:19:40|||||||||75
1622747990000|2021-06-03 19:19:50|||||||||1
1622748000000|2021-06-03 19:20:00|||||||||111
1622748010000|2021-06-03 19:20:10|||||||||265
1622748030000|2021-06-03 19:20:30|||||||||1
1622748040000|2021-06-03 19:20:40|||||||||25
1622748050000|2021-06-03 19:20:50|||||||||21
1622748090000|2021-06-03 19:21:30|||||||||2
1622748100000|2021-06-03 19:21:40|||||||||2
1622748110000|2021-06-03 19:21:50|||||||||1
1622748130000|2021-06-03 19:22:10|||||||||54
1622748160000|2021-06-03 19:22:40|||||||||3
1622748180000|2021-06-03 19:23:00|||||||||1
1622748190000|2021-06-03 19:23:10|||||||||2
1622748200000|2021-06-03 19:23:20|||||||||24
1622748210000|2021-06-03 19:23:30|||||||||42
1622748220000|2021-06-03 19:23:40|||||||||36
1622748230000|2021-06-03 19:23:50|||||||||20
1622748270000|2021-06-03 19:24:30|||||||||1
1622748280000|2021-06-03 19:24:40|||||||||3
1622748290000|2021-06-03 19:24:50|||||||||4
1622748300000|2021-06-03 19:25:00|||||||||2
1622748340000|2021-06-03 19:25:40|||||||||1
1622748350000|2021-06-03 19:25:50|||||||||13
1622748360000|2021-06-03 19:26:00|||||||||3
1622748380000|2021-06-03 19:26:20|||||||||147
1622748420000|2021-06-03 19:27:00|||||||||332
1622748450000|2021-06-03 19:27:30|||||||||38
1622748460000|2021-06-03 19:27:40|||||||||38
1622748470000|2021-06-03 19:27:50|||||||||11
1622748490000|2021-06-03 19:28:10|||||||||21
1622748500000|2021-06-03 19:28:20|||||||||78
1622748510000|2021-06-03 19:28:30|||||||||321
1622748540000|2021-06-03 19:29:00|||||||||3
1622748550000|2021-06-03 19:29:10|||||||||4
1622748560000|2021-06-03 19:29:20|||||||||50
1622748570000|2021-06-03 19:29:30|||||||||1
1622748580000|2021-06-03 19:29:40|||||||||92
1622748590000|2021-06-03 19:29:50|||||||||472
1622748600000|2021-06-03 19:30:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13162.2|13158.2|796
1622748610000|2021-06-03 19:30:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|47
1622748620000|2021-06-03 19:30:20|||||||||277
1622748630000|2021-06-03 19:30:30|||||||||156
1622748640000|2021-06-03 19:30:40|||||||||101
1622748660000|2021-06-03 19:31:00|||||||||53
1622748670000|2021-06-03 19:31:10|||||||||1
1622748680000|2021-06-03 19:31:20|||||||||94
1622748690000|2021-06-03 19:31:30|13163.7|13159.7|13162.2|13158.2|13163.7|13159.7|13162.2|13158.2|230
1622748700000|2021-06-03 19:31:40|||||||||47
1622748710000|2021-06-03 19:31:50|||||||||10
1622748720000|2021-06-03 19:32:00|||||||||41
1622748730000|2021-06-03 19:32:10|||||||||9
1622748770000|2021-06-03 19:32:50|||||||||7
1622748780000|2021-06-03 19:33:00|||||||||44
1622748790000|2021-06-03 19:33:10|||||||||23
1622748820000|2021-06-03 19:33:40|||||||||12
1622748840000|2021-06-03 19:34:00|||||||||64
1622748850000|2021-06-03 19:34:10|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|33
1622748860000|2021-06-03 19:34:20|||||||||6
1622748890000|2021-06-03 19:34:50|||||||||53
1622748900000|2021-06-03 19:35:00|||||||||134
1622748910000|2021-06-03 19:35:10|||||||||7
1622748920000|2021-06-03 19:35:20|||||||||6
1622748930000|2021-06-03 19:35:30|||||||||3
1622748950000|2021-06-03 19:35:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|39
1622748960000|2021-06-03 19:36:00|||||||||63
1622748970000|2021-06-03 19:36:10|||||||||1
1622748980000|2021-06-03 19:36:20|||||||||6
1622748990000|2021-06-03 19:36:30|||||||||1
1622749010000|2021-06-03 19:36:50|||||||||12
1622749030000|2021-06-03 19:37:10|||||||||8
1622749040000|2021-06-03 19:37:20|||||||||1
1622749050000|2021-06-03 19:37:30|||||||||31
1622749070000|2021-06-03 19:37:50|||||||||4
1622749080000|2021-06-03 19:38:00|||||||||3
1622749100000|2021-06-03 19:38:20|||||||||11
1622749110000|2021-06-03 19:38:30|||||||||15
1622749120000|2021-06-03 19:38:40|||||||||10
1622749130000|2021-06-03 19:38:50|||||||||1
1622749140000|2021-06-03 19:39:00|||||||||10
1622749150000|2021-06-03 19:39:10|||||||||1
1622749160000|2021-06-03 19:39:20|||||||||1
1622749170000|2021-06-03 19:39:30|||||||||25
1622749200000|2021-06-03 19:40:00|||||||||20
1622749220000|2021-06-03 19:40:20|||||||||1
1622749230000|2021-06-03 19:40:30|||||||||3
1622749240000|2021-06-03 19:40:40|||||||||2
1622749250000|2021-06-03 19:40:50|||||||||2
1622749260000|2021-06-03 19:41:00|||||||||2
1622749270000|2021-06-03 19:41:10|||||||||6
1622749280000|2021-06-03 19:41:20|||||||||2
1622749290000|2021-06-03 19:41:30|||||||||18
1622749300000|2021-06-03 19:41:40|||||||||2
1622749310000|2021-06-03 19:41:50|||||||||2
1622749320000|2021-06-03 19:42:00|||||||||1
1622749330000|2021-06-03 19:42:10|||||||||302
1622749340000|2021-06-03 19:42:20|||||||||2
1622749350000|2021-06-03 19:42:30|||||||||3
1622749360000|2021-06-03 19:42:40|||||||||3
1622749380000|2021-06-03 19:43:00|||||||||3
1622749390000|2021-06-03 19:43:10|||||||||7
1622749400000|2021-06-03 19:43:20|||||||||8
1622749410000|2021-06-03 19:43:30|||||||||8
1622749420000|2021-06-03 19:43:40|||||||||1
1622749430000|2021-06-03 19:43:50|||||||||4
1622749440000|2021-06-03 19:44:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|31
1622749450000|2021-06-03 19:44:10|||||||||35
1622749470000|2021-06-03 19:44:30|||||||||12
1622749480000|2021-06-03 19:44:40|||||||||9
1622749490000|2021-06-03 19:44:50|||||||||60
1622749500000|2021-06-03 19:45:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|600
1622749510000|2021-06-03 19:45:10|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|43
1622749530000|2021-06-03 19:45:30|||||||||136
1622749540000|2021-06-03 19:45:40|||||||||50
1622749550000|2021-06-03 19:45:50|||||||||2
1622749570000|2021-06-03 19:46:10|||||||||1
1622749580000|2021-06-03 19:46:20|||||||||32
1622749590000|2021-06-03 19:46:30|||||||||86
1622749600000|2021-06-03 19:46:40|||||||||10
1622749610000|2021-06-03 19:46:50|||||||||103
1622749620000|2021-06-03 19:47:00|||||||||2
1622749630000|2021-06-03 19:47:10|||||||||16
1622749640000|2021-06-03 19:47:20|||||||||2
1622749650000|2021-06-03 19:47:30|||||||||1
1622749670000|2021-06-03 19:47:50|||||||||3
1622749680000|2021-06-03 19:48:00|||||||||1
1622749690000|2021-06-03 19:48:10|||||||||4
1622749700000|2021-06-03 19:48:20|||||||||254
1622749710000|2021-06-03 19:48:30|||||||||39
1622749720000|2021-06-03 19:48:40|||||||||3
1622749730000|2021-06-03 19:48:50|||||||||35
1622749740000|2021-06-03 19:49:00|||||||||2
1622749750000|2021-06-03 19:49:10|||||||||2
1622749760000|2021-06-03 19:49:20|||||||||42
1622749770000|2021-06-03 19:49:30|||||||||7
1622749780000|2021-06-03 19:49:40|||||||||250
1622749790000|2021-06-03 19:49:50|||||||||46
1622749800000|2021-06-03 19:50:00|||||||||2
1622749820000|2021-06-03 19:50:20|||||||||33
1622749830000|2021-06-03 19:50:30|||||||||3
1622749840000|2021-06-03 19:50:40|||||||||30
1622749850000|2021-06-03 19:50:50|||||||||3
1622749860000|2021-06-03 19:51:00|||||||||14
1622749870000|2021-06-03 19:51:10|||||||||35
1622749880000|2021-06-03 19:51:20|||||||||9
1622749890000|2021-06-03 19:51:30|||||||||17
1622749900000|2021-06-03 19:51:40|||||||||30
1622749910000|2021-06-03 19:51:50|||||||||43
1622749920000|2021-06-03 19:52:00|||||||||1
1622749930000|2021-06-03 19:52:10|||||||||32
1622749940000|2021-06-03 19:52:20|||||||||5
1622749950000|2021-06-03 19:52:30|||||||||2
1622749960000|2021-06-03 19:52:40|||||||||29
1622749980000|2021-06-03 19:53:00|||||||||34
1622749990000|2021-06-03 19:53:10|||||||||288
1622750000000|2021-06-03 19:53:20|||||||||1
1622750010000|2021-06-03 19:53:30|||||||||23
1622750020000|2021-06-03 19:53:40|||||||||2
1622750030000|2021-06-03 19:53:50|||||||||3
1622750040000|2021-06-03 19:54:00|||||||||202
1622750050000|2021-06-03 19:54:10|||||||||19
1622750060000|2021-06-03 19:54:20|||||||||2
1622750070000|2021-06-03 19:54:30|||||||||4
1622750080000|2021-06-03 19:54:40|||||||||5
1622750090000|2021-06-03 19:54:50|||||||||20
1622750100000|2021-06-03 19:55:00|||||||||88
1622750110000|2021-06-03 19:55:10|||||||||3
1622750120000|2021-06-03 19:55:20|||||||||312
1622750130000|2021-06-03 19:55:30|||||||||4
1622750140000|2021-06-03 19:55:40|||||||||2
1622750150000|2021-06-03 19:55:50|||||||||207
1622750160000|2021-06-03 19:56:00|||||||||71
1622750170000|2021-06-03 19:56:10|||||||||338
1622750180000|2021-06-03 19:56:20|||||||||315
1622750190000|2021-06-03 19:56:30|||||||||7
1622750200000|2021-06-03 19:56:40|||||||||24
1622750220000|2021-06-03 19:57:00|||||||||763
1622750230000|2021-06-03 19:57:10|||||||||3
1622750240000|2021-06-03 19:57:20|||||||||3
1622750250000|2021-06-03 19:57:30|||||||||3
1622750260000|2021-06-03 19:57:40|||||||||1
1622750270000|2021-06-03 19:57:50|||||||||95
1622750280000|2021-06-03 19:58:00|||||||||7
1622750290000|2021-06-03 19:58:10|||||||||6
1622750300000|2021-06-03 19:58:20|||||||||10
1622750310000|2021-06-03 19:58:30|||||||||6
1622750320000|2021-06-03 19:58:40|||||||||3
1622750330000|2021-06-03 19:58:50|||||||||7
1622750340000|2021-06-03 19:59:00|||||||||12
1622750350000|2021-06-03 19:59:10|||||||||5
1622750360000|2021-06-03 19:59:20|||||||||17
1622750370000|2021-06-03 19:59:30|||||||||48
1622750380000|2021-06-03 19:59:40|||||||||21
1622750390000|2021-06-03 19:59:50|||||||||88
1622750400000|2021-06-03 20:00:00|||||||||470
1622750410000|2021-06-03 20:00:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|140
1622750420000|2021-06-03 20:00:20|||||||||129
1622750430000|2021-06-03 20:00:30|||||||||10
1622750440000|2021-06-03 20:00:40|||||||||397
1622750450000|2021-06-03 20:00:50|||||||||556
1622750460000|2021-06-03 20:01:00|||||||||10
1622750470000|2021-06-03 20:01:10|||||||||10
1622750480000|2021-06-03 20:01:20|||||||||78
1622750490000|2021-06-03 20:01:30|||||||||10
1622750500000|2021-06-03 20:01:40|||||||||40
1622750510000|2021-06-03 20:01:50|||||||||13
1622750520000|2021-06-03 20:02:00|||||||||13
1622750530000|2021-06-03 20:02:10|||||||||10
1622750540000|2021-06-03 20:02:20|||||||||42
1622750550000|2021-06-03 20:02:30|||||||||13
1622750560000|2021-06-03 20:02:40|||||||||13
1622750570000|2021-06-03 20:02:50|||||||||34
1622750580000|2021-06-03 20:03:00|||||||||10
1622750590000|2021-06-03 20:03:10|||||||||10
1622750600000|2021-06-03 20:03:20|||||||||10
1622750610000|2021-06-03 20:03:30|||||||||263
1622750620000|2021-06-03 20:03:40|||||||||10
1622750630000|2021-06-03 20:03:50|||||||||11
1622750640000|2021-06-03 20:04:00|||||||||43
1622750650000|2021-06-03 20:04:10|||||||||10
1622750660000|2021-06-03 20:04:20|||||||||10
1622750670000|2021-06-03 20:04:30|||||||||19
1622750680000|2021-06-03 20:04:40|||||||||23
1622750690000|2021-06-03 20:04:50|||||||||56
1622750720000|2021-06-03 20:05:20|||||||||15
1622750730000|2021-06-03 20:05:30|||||||||3
1622750740000|2021-06-03 20:05:40|||||||||32
1622750750000|2021-06-03 20:05:50|||||||||1
1622750770000|2021-06-03 20:06:10|||||||||1
1622750790000|2021-06-03 20:06:30|||||||||11
1622750820000|2021-06-03 20:07:00|||||||||17
1622750830000|2021-06-03 20:07:10|||||||||1
1622750840000|2021-06-03 20:07:20|||||||||43
1622750850000|2021-06-03 20:07:30|||||||||30
1622750860000|2021-06-03 20:07:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|112
1622750910000|2021-06-03 20:08:30|||||||||3
1622750920000|2021-06-03 20:08:40|||||||||200
1622750930000|2021-06-03 20:08:50|||||||||39
1622750940000|2021-06-03 20:09:00|||||||||69
1622750950000|2021-06-03 20:09:10|||||||||317
1622750960000|2021-06-03 20:09:20|||||||||51
1622750980000|2021-06-03 20:09:40|||||||||1
1622750990000|2021-06-03 20:09:50|||||||||6
1622751000000|2021-06-03 20:10:00|||||||||193
1622751010000|2021-06-03 20:10:10|||||||||52
1622751020000|2021-06-03 20:10:20|||||||||1
1622751030000|2021-06-03 20:10:30|||||||||14
1622751040000|2021-06-03 20:10:40|||||||||2
1622751050000|2021-06-03 20:10:50|||||||||8
1622751060000|2021-06-03 20:11:00|||||||||4
1622751070000|2021-06-03 20:11:10|||||||||11
1622751080000|2021-06-03 20:11:20|||||||||6
1622751090000|2021-06-03 20:11:30|||||||||2
1622751100000|2021-06-03 20:11:40|||||||||14
1622751110000|2021-06-03 20:11:50|||||||||8
1622751120000|2021-06-03 20:12:00|||||||||22
1622751130000|2021-06-03 20:12:10|||||||||4
1622751140000|2021-06-03 20:12:20|||||||||2
1622751160000|2021-06-03 20:12:40|||||||||2
1622751210000|2021-06-03 20:13:30|||||||||206
1622751240000|2021-06-03 20:14:00|||||||||26
1622751260000|2021-06-03 20:14:20|||||||||1
1622751280000|2021-06-03 20:14:40|||||||||32
1622751290000|2021-06-03 20:14:50|||||||||1
1622751360000|2021-06-03 20:16:00|||||||||5
1622751370000|2021-06-03 20:16:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|4
1622751380000|2021-06-03 20:16:20|||||||||46
1622751400000|2021-06-03 20:16:40|||||||||55
1622751410000|2021-06-03 20:16:50|||||||||75
1622751440000|2021-06-03 20:17:20|||||||||20
1622751460000|2021-06-03 20:17:40|||||||||13
1622751500000|2021-06-03 20:18:20|||||||||22
1622751510000|2021-06-03 20:18:30|||||||||36
1622751550000|2021-06-03 20:19:10|||||||||25
1622751560000|2021-06-03 20:19:20|||||||||64
1622751570000|2021-06-03 20:19:30|||||||||10
1622751580000|2021-06-03 20:19:40|||||||||120
1622751590000|2021-06-03 20:19:50|||||||||17
1622751600000|2021-06-03 20:20:00|||||||||6
1622751610000|2021-06-03 20:20:10|||||||||5
1622751620000|2021-06-03 20:20:20|||||||||13
1622751650000|2021-06-03 20:20:50|||||||||69
1622751660000|2021-06-03 20:21:00|||||||||2
1622751670000|2021-06-03 20:21:10|||||||||1
1622751680000|2021-06-03 20:21:20|||||||||13
1622751690000|2021-06-03 20:21:30|||||||||33
1622751720000|2021-06-03 20:22:00|||||||||136
1622751740000|2021-06-03 20:22:20|||||||||17
1622751800000|2021-06-03 20:23:20|||||||||12
1622751820000|2021-06-03 20:23:40|||||||||25
1622751840000|2021-06-03 20:24:00|||||||||3
1622751850000|2021-06-03 20:24:10|||||||||6
1622751860000|2021-06-03 20:24:20|||||||||22
1622751870000|2021-06-03 20:24:30|||||||||5
1622751880000|2021-06-03 20:24:40|||||||||4
1622751890000|2021-06-03 20:24:50|||||||||24
1622751900000|2021-06-03 20:25:00|||||||||25
1622751920000|2021-06-03 20:25:20|||||||||22
1622751930000|2021-06-03 20:25:30|||||||||4
1622751940000|2021-06-03 20:25:40|||||||||3
1622751950000|2021-06-03 20:25:50|||||||||14
1622751960000|2021-06-03 20:26:00|||||||||24
1622751970000|2021-06-03 20:26:10|||||||||5
1622751980000|2021-06-03 20:26:20|||||||||14
1622751990000|2021-06-03 20:26:30|||||||||1
1622752020000|2021-06-03 20:27:00|||||||||26
1622752030000|2021-06-03 20:27:10|||||||||7
1622752040000|2021-06-03 20:27:20|||||||||20
1622752050000|2021-06-03 20:27:30|||||||||7
1622752060000|2021-06-03 20:27:40|||||||||1
1622752070000|2021-06-03 20:27:50|||||||||48
1622752080000|2021-06-03 20:28:00|||||||||151
1622752090000|2021-06-03 20:28:10|||||||||94
1622752100000|2021-06-03 20:28:20|||||||||76
1622752110000|2021-06-03 20:28:30|||||||||73
1622752120000|2021-06-03 20:28:40|||||||||13
1622752130000|2021-06-03 20:28:50|||||||||26
1622752140000|2021-06-03 20:29:00|||||||||475
1622752150000|2021-06-03 20:29:10|||||||||23
1622752160000|2021-06-03 20:29:20|||||||||32
1622752170000|2021-06-03 20:29:30|||||||||417
1622752190000|2021-06-03 20:29:50|||||||||111
1622752200000|2021-06-03 20:30:00|||||||||27
1622752210000|2021-06-03 20:30:10|||||||||5
1622752220000|2021-06-03 20:30:20|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.2|13158.2|1454
1622752230000|2021-06-03 20:30:30|||||||||109
1622752320000|2021-06-03 20:32:00|||||||||4
1622752350000|2021-06-03 20:32:30|||||||||12
1622752380000|2021-06-03 20:33:00|||||||||16
1622752390000|2021-06-03 20:33:10|||||||||9
1622752440000|2021-06-03 20:34:00|||||||||6
1622752450000|2021-06-03 20:34:10|||||||||4
1622752480000|2021-06-03 20:34:40|||||||||7
1622752500000|2021-06-03 20:35:00|||||||||4
1622752540000|2021-06-03 20:35:40|||||||||1
1622752560000|2021-06-03 20:36:00|||||||||20
1622752590000|2021-06-03 20:36:30|||||||||12
1622752600000|2021-06-03 20:36:40|||||||||53
1622752610000|2021-06-03 20:36:50|||||||||30
1622752630000|2021-06-03 20:37:10|||||||||11
1622752680000|2021-06-03 20:38:00|||||||||6
1622752710000|2021-06-03 20:38:30|||||||||16
1622752720000|2021-06-03 20:38:40|||||||||100
1622752730000|2021-06-03 20:38:50|||||||||27
1622752740000|2021-06-03 20:39:00|||||||||204
1622752750000|2021-06-03 20:39:10|||||||||16
1622752760000|2021-06-03 20:39:20|||||||||716
1622752770000|2021-06-03 20:39:30|||||||||13
1622752780000|2021-06-03 20:39:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13163.7|13159.7|66
1622752790000|2021-06-03 20:39:50|||||||||122
1622752800000|2021-06-03 20:40:00|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|37
1622752820000|2021-06-03 20:40:20|||||||||1
1622752860000|2021-06-03 20:41:00|||||||||198
1622752870000|2021-06-03 20:41:10|||||||||1
1622752880000|2021-06-03 20:41:20|||||||||1
1622752890000|2021-06-03 20:41:30|||||||||81
1622752900000|2021-06-03 20:41:40|||||||||21
1622752910000|2021-06-03 20:41:50|||||||||151
1622752920000|2021-06-03 20:42:00|||||||||4
1622752960000|2021-06-03 20:42:40|||||||||11
1622752970000|2021-06-03 20:42:50|13165.3|13161.3|13163.7|13159.7|13165.3|13161.3|13163.7|13159.7|1200
1622753010000|2021-06-03 20:43:30|||||||||310
1622753030000|2021-06-03 20:43:50|||||||||4
1622753040000|2021-06-03 20:44:00|||||||||7
1622753060000|2021-06-03 20:44:20|||||||||66
1622753070000|2021-06-03 20:44:30|||||||||1
1622753100000|2021-06-03 20:45:00|||||||||292
1622753110000|2021-06-03 20:45:10|||||||||165
1622753120000|2021-06-03 20:45:20|||||||||6
1622753160000|2021-06-03 20:46:00|||||||||1
1622753170000|2021-06-03 20:46:10|||||||||1
1622753190000|2021-06-03 20:46:30|||||||||100
1622753200000|2021-06-03 20:46:40|||||||||1881
1622753210000|2021-06-03 20:46:50|||||||||1
1622753220000|2021-06-03 20:47:00|||||||||5
1622753280000|2021-06-03 20:48:00|||||||||4
1622753290000|2021-06-03 20:48:10|||||||||130
1622753310000|2021-06-03 20:48:30|||||||||22
1622753350000|2021-06-03 20:49:10|||||||||284
1622753400000|2021-06-03 20:50:00|||||||||9
1622753460000|2021-06-03 20:51:00|||||||||2
1622753470000|2021-06-03 20:51:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|798
1622753490000|2021-06-03 20:51:30|||||||||44
1622753500000|2021-06-03 20:51:40|||||||||3
1622753520000|2021-06-03 20:52:00|||||||||29
1622753530000|2021-06-03 20:52:10|||||||||27
1622753570000|2021-06-03 20:52:50|||||||||86
1622753600000|2021-06-03 20:53:20|||||||||50
1622753640000|2021-06-03 20:54:00|||||||||40
1622753660000|2021-06-03 20:54:20|||||||||110
1622753680000|2021-06-03 20:54:40|||||||||406
1622753690000|2021-06-03 20:54:50|||||||||31
1622753700000|2021-06-03 20:55:00|||||||||22
1622753730000|2021-06-03 20:55:30|||||||||352
1622753740000|2021-06-03 20:55:40|||||||||1
1622753750000|2021-06-03 20:55:50|||||||||12
1622753760000|2021-06-03 20:56:00|||||||||49
1622753770000|2021-06-03 20:56:10|||||||||5
1622753790000|2021-06-03 20:56:30|||||||||12
1622753800000|2021-06-03 20:56:40|||||||||153
1622753820000|2021-06-03 20:57:00|||||||||32
1622753840000|2021-06-03 20:57:20|||||||||10
1622753880000|2021-06-03 20:58:00|||||||||10
1622753890000|2021-06-03 20:58:10|||||||||99
1622753900000|2021-06-03 20:58:20|||||||||35
1622753910000|2021-06-03 20:58:30|||||||||20
1622753930000|2021-06-03 20:58:50|||||||||17
1622753940000|2021-06-03 20:59:00|||||||||11
1622753970000|2021-06-03 20:59:30|||||||||149
1622753980000|2021-06-03 20:59:40|||||||||39
1622753990000|2021-06-03 20:59:50|||||||||165
1622757600000|2021-06-03 22:00:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|2
1622757620000|2021-06-03 22:00:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|838
1622757630000|2021-06-03 22:00:30|13164.5|13160.5|13163.7|13159.7|13165.3|13161.3|13163.7|13159.7|115
1622757660000|2021-06-03 22:01:00|||||||||6
1622757720000|2021-06-03 22:02:00|||||||||4
1622757760000|2021-06-03 22:02:40|||||||||101
1622757780000|2021-06-03 22:03:00|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|145
1622757790000|2021-06-03 22:03:10|13163.7|13159.7|13165.3|13161.3|13165.3|13161.3|13163.7|13159.7|29
1622757800000|2021-06-03 22:03:20|||||||||91
1622757810000|2021-06-03 22:03:30|||||||||1
1622757820000|2021-06-03 22:03:40|||||||||2
1622757840000|2021-06-03 22:04:00|||||||||1
1622757860000|2021-06-03 22:04:20|||||||||8
1622757880000|2021-06-03 22:04:40|||||||||1
1622757910000|2021-06-03 22:05:10|||||||||36
1622758020000|2021-06-03 22:07:00|||||||||2
1622758130000|2021-06-03 22:08:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|216
1622758190000|2021-06-03 22:09:50|||||||||1
1622758200000|2021-06-03 22:10:00|||||||||7
1622758320000|2021-06-03 22:12:00|||||||||24
1622758330000|2021-06-03 22:12:10|||||||||5
1622758350000|2021-06-03 22:12:30|||||||||250
1622758450000|2021-06-03 22:14:10|||||||||13
1622758570000|2021-06-03 22:16:10|||||||||1
1622758790000|2021-06-03 22:19:50|||||||||1
1622758850000|2021-06-03 22:20:50|||||||||26
1622758910000|2021-06-03 22:21:50|||||||||6
1622758980000|2021-06-03 22:23:00|||||||||1
1622758990000|2021-06-03 22:23:10|||||||||24
1622759030000|2021-06-03 22:23:50|||||||||2
1622759040000|2021-06-03 22:24:00|||||||||3
1622759060000|2021-06-03 22:24:20|||||||||2
1622759100000|2021-06-03 22:25:00|||||||||153
1622759130000|2021-06-03 22:25:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|140
1622759140000|2021-06-03 22:25:40|||||||||10
1622759160000|2021-06-03 22:26:00|||||||||5
1622759240000|2021-06-03 22:27:20|||||||||37
1622759250000|2021-06-03 22:27:30|||||||||167
1622759260000|2021-06-03 22:27:40|||||||||72
1622759270000|2021-06-03 22:27:50|||||||||45
1622759280000|2021-06-03 22:28:00|||||||||202
1622759290000|2021-06-03 22:28:10|||||||||1
1622759390000|2021-06-03 22:29:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|256
1622759400000|2021-06-03 22:30:00|||||||||102
1622759430000|2021-06-03 22:30:30|||||||||11
1622759450000|2021-06-03 22:30:50|||||||||1
1622759460000|2021-06-03 22:31:00|||||||||7
1622759490000|2021-06-03 22:31:30|||||||||1
1622759520000|2021-06-03 22:32:00|||||||||3
1622759540000|2021-06-03 22:32:20|||||||||1
1622759550000|2021-06-03 22:32:30|||||||||1
1622759590000|2021-06-03 22:33:10|||||||||66
1622759630000|2021-06-03 22:33:50|||||||||2
1622759640000|2021-06-03 22:34:00|||||||||18
1622759650000|2021-06-03 22:34:10|||||||||1
1622759700000|2021-06-03 22:35:00|||||||||4
1622759720000|2021-06-03 22:35:20|||||||||2
1622759730000|2021-06-03 22:35:30|||||||||1
1622759750000|2021-06-03 22:35:50|||||||||29
1622759760000|2021-06-03 22:36:00|||||||||2
1622759770000|2021-06-03 22:36:10|||||||||2
1622759780000|2021-06-03 22:36:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|601
1622759790000|2021-06-03 22:36:30|||||||||2
1622759820000|2021-06-03 22:37:00|||||||||2
1622759850000|2021-06-03 22:37:30|||||||||2
1622759880000|2021-06-03 22:38:00|||||||||2
1622759930000|2021-06-03 22:38:50|||||||||4
1622759940000|2021-06-03 22:39:00|||||||||30
1622760000000|2021-06-03 22:40:00|||||||||1
1622760040000|2021-06-03 22:40:40|||||||||10
1622760060000|2021-06-03 22:41:00|||||||||2
1622760110000|2021-06-03 22:41:50|||||||||10
1622760120000|2021-06-03 22:42:00|||||||||12
1622760140000|2021-06-03 22:42:20|||||||||1
1622760170000|2021-06-03 22:42:50|||||||||2
1622760180000|2021-06-03 22:43:00|||||||||2
1622760210000|2021-06-03 22:43:30|||||||||3
1622760220000|2021-06-03 22:43:40|||||||||6
1622760240000|2021-06-03 22:44:00|||||||||4
1622760280000|2021-06-03 22:44:40|||||||||1
1622760290000|2021-06-03 22:44:50|||||||||6
1622760300000|2021-06-03 22:45:00|||||||||4
1622760330000|2021-06-03 22:45:30|||||||||3
1622760340000|2021-06-03 22:45:40|||||||||3
1622760350000|2021-06-03 22:45:50|||||||||1
1622760360000|2021-06-03 22:46:00|||||||||7
1622760420000|2021-06-03 22:47:00|||||||||4
1622760430000|2021-06-03 22:47:10|||||||||6
1622760480000|2021-06-03 22:48:00|||||||||6
1622760530000|2021-06-03 22:48:50|||||||||4
1622760540000|2021-06-03 22:49:00|||||||||3
1622760580000|2021-06-03 22:49:40|||||||||1
1622760600000|2021-06-03 22:50:00|||||||||5
1622760660000|2021-06-03 22:51:00|||||||||5
1622760720000|2021-06-03 22:52:00|||||||||8
1622760780000|2021-06-03 22:53:00|||||||||4
1622760790000|2021-06-03 22:53:10|||||||||36
1622760840000|2021-06-03 22:54:00|||||||||1
1622760880000|2021-06-03 22:54:40|||||||||1
1622760890000|2021-06-03 22:54:50|||||||||5
1622760950000|2021-06-03 22:55:50|||||||||3
1622760960000|2021-06-03 22:56:00|||||||||1
1622760970000|2021-06-03 22:56:10|||||||||1
1622761000000|2021-06-03 22:56:40|||||||||76
1622761020000|2021-06-03 22:57:00|||||||||1
1622761040000|2021-06-03 22:57:20|||||||||51
1622761070000|2021-06-03 22:57:50|||||||||11
1622761080000|2021-06-03 22:58:00|||||||||1
1622761130000|2021-06-03 22:58:50|||||||||1
1622761140000|2021-06-03 22:59:00|||||||||1
1622761190000|2021-06-03 22:59:50|||||||||11
1622761200000|2021-06-03 23:00:00|||||||||4
1622761250000|2021-06-03 23:00:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|297
1622761260000|2021-06-03 23:01:00|||||||||114
1622761370000|2021-06-03 23:02:50|||||||||237
1622761380000|2021-06-03 23:03:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|576
1622761390000|2021-06-03 23:03:10|||||||||30
1622761430000|2021-06-03 23:03:50|||||||||202
1622761440000|2021-06-03 23:04:00|||||||||21
1622761450000|2021-06-03 23:04:10|||||||||4
1622761490000|2021-06-03 23:04:50|||||||||1
1622761560000|2021-06-03 23:06:00|||||||||4
1622761590000|2021-06-03 23:06:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|62
1622761600000|2021-06-03 23:06:40|||||||||1
1622761610000|2021-06-03 23:06:50|||||||||2
1622761620000|2021-06-03 23:07:00|||||||||2
1622761640000|2021-06-03 23:07:20|||||||||3
1622761650000|2021-06-03 23:07:30|||||||||2
1622761660000|2021-06-03 23:07:40|||||||||1
1622761670000|2021-06-03 23:07:50|||||||||1
1622761700000|2021-06-03 23:08:20|||||||||41
1622761730000|2021-06-03 23:08:50|||||||||2
1622761750000|2021-06-03 23:09:10|||||||||1
1622761760000|2021-06-03 23:09:20|||||||||2
1622761770000|2021-06-03 23:09:30|||||||||1
1622761790000|2021-06-03 23:09:50|||||||||1
1622761850000|2021-06-03 23:10:50|||||||||1
1622761860000|2021-06-03 23:11:00|||||||||29
1622761880000|2021-06-03 23:11:20|||||||||24
1622761890000|2021-06-03 23:11:30|||||||||2
1622761900000|2021-06-03 23:11:40|||||||||2
1622761910000|2021-06-03 23:11:50|||||||||1
1622761940000|2021-06-03 23:12:20|||||||||2
1622761950000|2021-06-03 23:12:30|||||||||3
1622761970000|2021-06-03 23:12:50|||||||||1
1622761980000|2021-06-03 23:13:00|||||||||258
1622762030000|2021-06-03 23:13:50|||||||||6
1622762060000|2021-06-03 23:14:20|||||||||2
1622762080000|2021-06-03 23:14:40|||||||||2
1622762090000|2021-06-03 23:14:50|||||||||1
1622762110000|2021-06-03 23:15:10|||||||||1
1622762120000|2021-06-03 23:15:20|||||||||12
1622762150000|2021-06-03 23:15:50|||||||||1
1622762190000|2021-06-03 23:16:30|||||||||1
1622762200000|2021-06-03 23:16:40|||||||||2
1622762210000|2021-06-03 23:16:50|||||||||9
1622762220000|2021-06-03 23:17:00|||||||||169
1622762230000|2021-06-03 23:17:10|||||||||231
1622762240000|2021-06-03 23:17:20|||||||||3
1622762250000|2021-06-03 23:17:30|||||||||1
1622762260000|2021-06-03 23:17:40|||||||||4
1622762270000|2021-06-03 23:17:50|||||||||1
1622762290000|2021-06-03 23:18:10|||||||||1
1622762330000|2021-06-03 23:18:50|||||||||1
1622762360000|2021-06-03 23:19:20|||||||||114
1622762390000|2021-06-03 23:19:50|||||||||1
1622762410000|2021-06-03 23:20:10|||||||||2
1622762430000|2021-06-03 23:20:30|||||||||2
1622762440000|2021-06-03 23:20:40|||||||||1
1622762450000|2021-06-03 23:20:50|||||||||1
1622762510000|2021-06-03 23:21:50|||||||||1
1622762520000|2021-06-03 23:22:00|||||||||115
1622762570000|2021-06-03 23:22:50|||||||||1
1622762630000|2021-06-03 23:23:50|||||||||1
1622762640000|2021-06-03 23:24:00|||||||||5
1622762650000|2021-06-03 23:24:10|||||||||1
1622762690000|2021-06-03 23:24:50|||||||||5
1622762720000|2021-06-03 23:25:20|||||||||1
1622762750000|2021-06-03 23:25:50|||||||||2
1622762810000|2021-06-03 23:26:50|||||||||1
1622762870000|2021-06-03 23:27:50|||||||||1
1622762930000|2021-06-03 23:28:50|||||||||1
1622762990000|2021-06-03 23:29:50|||||||||1
1622763000000|2021-06-03 23:30:00|||||||||171
1622763010000|2021-06-03 23:30:10|||||||||38
1622763050000|2021-06-03 23:30:50|||||||||1
1622763110000|2021-06-03 23:31:50|||||||||7
1622763320000|2021-06-03 23:35:20|||||||||50
1622763350000|2021-06-03 23:35:50|||||||||11
1622763360000|2021-06-03 23:36:00|||||||||1
1622763400000|2021-06-03 23:36:40|||||||||35
1622763410000|2021-06-03 23:36:50|||||||||7
1622763440000|2021-06-03 23:37:20|||||||||260
1622763490000|2021-06-03 23:38:10|||||||||1
1622763540000|2021-06-03 23:39:00|||||||||5
1622763550000|2021-06-03 23:39:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|63
1622763590000|2021-06-03 23:39:50|||||||||25
1622763710000|2021-06-03 23:41:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|505
1622763780000|2021-06-03 23:43:00|||||||||1
1622763820000|2021-06-03 23:43:40|||||||||42
1622763900000|2021-06-03 23:45:00|||||||||1
1622763940000|2021-06-03 23:45:40|||||||||1
1622763960000|2021-06-03 23:46:00|||||||||1
1622763990000|2021-06-03 23:46:30|||||||||1
1622764010000|2021-06-03 23:46:50|||||||||8
1622764070000|2021-06-03 23:47:50|||||||||1
1622764250000|2021-06-03 23:50:50|||||||||532
1622764270000|2021-06-03 23:51:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|120
1622764300000|2021-06-03 23:51:40|||||||||1
1622764340000|2021-06-03 23:52:20|||||||||1
1622764350000|2021-06-03 23:52:30|||||||||3
1622764370000|2021-06-03 23:52:50|||||||||7
1622764430000|2021-06-03 23:53:50|||||||||2
1622764490000|2021-06-03 23:54:50|||||||||1
1622764500000|2021-06-03 23:55:00|||||||||1
1622764540000|2021-06-03 23:55:40|13163.7|13159.7|13162.2|13158.2|13163.7|13159.7|13162.2|13158.2|61
1622764610000|2021-06-03 23:56:50|||||||||1
1622764630000|2021-06-03 23:57:10|||||||||1
1622764640000|2021-06-03 23:57:20|||||||||101
1622764670000|2021-06-03 23:57:50|||||||||1
1622764690000|2021-06-03 23:58:10|||||||||1
1622764730000|2021-06-03 23:58:50|||||||||1
1622764740000|2021-06-03 23:59:00|||||||||1
1622764760000|2021-06-03 23:59:20|||||||||1
1622764770000|2021-06-03 23:59:30|||||||||1
1622764790000|2021-06-03 23:59:50|||||||||1
1622764800000|2021-06-04 00:00:00|||||||||11
1622764820000|2021-06-04 00:00:20|||||||||1
1622764850000|2021-06-04 00:00:50|||||||||1
1622764870000|2021-06-04 00:01:10|||||||||1
1622764890000|2021-06-04 00:01:30|||||||||28
1622764900000|2021-06-04 00:01:40|||||||||245
1622764910000|2021-06-04 00:01:50|||||||||34
1622764940000|2021-06-04 00:02:20|||||||||1
1622764950000|2021-06-04 00:02:30|||||||||1
1622764970000|2021-06-04 00:02:50|||||||||1
1622764980000|2021-06-04 00:03:00|||||||||1
1622764990000|2021-06-04 00:03:10|||||||||1
1622765000000|2021-06-04 00:03:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|350
1622765020000|2021-06-04 00:03:40|||||||||1
1622765030000|2021-06-04 00:03:50|||||||||25
1622765040000|2021-06-04 00:04:00|||||||||101
1622765080000|2021-06-04 00:04:40|||||||||452
1622765090000|2021-06-04 00:04:50|||||||||25
1622765100000|2021-06-04 00:05:00|||||||||208
1622765130000|2021-06-04 00:05:30|||||||||4
1622765150000|2021-06-04 00:05:50|||||||||4
1622765210000|2021-06-04 00:06:50|||||||||2
1622765240000|2021-06-04 00:07:20|||||||||1
1622765270000|2021-06-04 00:07:50|||||||||1
1622765280000|2021-06-04 00:08:00|||||||||1
1622765300000|2021-06-04 00:08:20|||||||||1
1622765340000|2021-06-04 00:09:00|||||||||1
1622765350000|2021-06-04 00:09:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|92
1622765370000|2021-06-04 00:09:30|||||||||1
1622765390000|2021-06-04 00:09:50|||||||||16
1622765430000|2021-06-04 00:10:30|||||||||10
1622765460000|2021-06-04 00:11:00|||||||||2
1622765470000|2021-06-04 00:11:10|||||||||1
1622765510000|2021-06-04 00:11:50|||||||||2
1622765520000|2021-06-04 00:12:00|||||||||2
1622765540000|2021-06-04 00:12:20|||||||||6
1622765570000|2021-06-04 00:12:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|7
1622765590000|2021-06-04 00:13:10|||||||||1
1622765600000|2021-06-04 00:13:20|||||||||14
1622765650000|2021-06-04 00:14:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|205
1622765660000|2021-06-04 00:14:20|||||||||2
1622765680000|2021-06-04 00:14:40|||||||||7
1622765700000|2021-06-04 00:15:00|||||||||1
1622765710000|2021-06-04 00:15:10|||||||||202
1622765730000|2021-06-04 00:15:30|||||||||1
1622765740000|2021-06-04 00:15:40|||||||||61
1622765760000|2021-06-04 00:16:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|5
1622765800000|2021-06-04 00:16:40|||||||||101
1622765810000|2021-06-04 00:16:50|||||||||3
1622765820000|2021-06-04 00:17:00|||||||||101
1622765840000|2021-06-04 00:17:20|||||||||6
1622765860000|2021-06-04 00:17:40|||||||||1
1622765870000|2021-06-04 00:17:50|||||||||3
1622765890000|2021-06-04 00:18:10|||||||||1
1622765910000|2021-06-04 00:18:30|||||||||11
1622765920000|2021-06-04 00:18:40|||||||||1
1622765930000|2021-06-04 00:18:50|||||||||103
1622765960000|2021-06-04 00:19:20|||||||||3
1622765990000|2021-06-04 00:19:50|||||||||2
1622766010000|2021-06-04 00:20:10|||||||||2
1622766020000|2021-06-04 00:20:20|||||||||14
1622766040000|2021-06-04 00:20:40|||||||||10
1622766050000|2021-06-04 00:20:50|||||||||6
1622766060000|2021-06-04 00:21:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|132
1622766100000|2021-06-04 00:21:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|179
1622766110000|2021-06-04 00:21:50|||||||||8
1622766120000|2021-06-04 00:22:00|||||||||2
1622766160000|2021-06-04 00:22:40|||||||||4
1622766170000|2021-06-04 00:22:50|||||||||1
1622766190000|2021-06-04 00:23:10|||||||||1
1622766230000|2021-06-04 00:23:50|||||||||1
1622766240000|2021-06-04 00:24:00|||||||||300
1622766250000|2021-06-04 00:24:10|||||||||1
1622766290000|2021-06-04 00:24:50|||||||||1
1622766320000|2021-06-04 00:25:20|||||||||1
1622766340000|2021-06-04 00:25:40|||||||||10
1622766350000|2021-06-04 00:25:50|||||||||1
1622766360000|2021-06-04 00:26:00|||||||||8
1622766380000|2021-06-04 00:26:20|||||||||1
1622766390000|2021-06-04 00:26:30|||||||||129
1622766470000|2021-06-04 00:27:50|||||||||201
1622766510000|2021-06-04 00:28:30|||||||||1
1622766530000|2021-06-04 00:28:50|||||||||1
1622766580000|2021-06-04 00:29:40|||||||||1
1622766590000|2021-06-04 00:29:50|||||||||1
1622766610000|2021-06-04 00:30:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|93
1622766620000|2021-06-04 00:30:20|||||||||1
1622766640000|2021-06-04 00:30:40|||||||||1
1622766660000|2021-06-04 00:31:00|||||||||1
1622766670000|2021-06-04 00:31:10|||||||||2
1622766710000|2021-06-04 00:31:50|||||||||2
1622766740000|2021-06-04 00:32:20|||||||||50
1622766770000|2021-06-04 00:32:50|||||||||64
1622766780000|2021-06-04 00:33:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13162.2|13158.2|578
1622766790000|2021-06-04 00:33:10|||||||||11
1622766840000|2021-06-04 00:34:00|||||||||20
1622766850000|2021-06-04 00:34:10|13162.2|13158.2|13163.7|13159.7|13163.7|13159.7|13162.2|13158.2|499
1622766860000|2021-06-04 00:34:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|80
1622766870000|2021-06-04 00:34:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|152
1622766890000|2021-06-04 00:34:50|||||||||3
1622766900000|2021-06-04 00:35:00|||||||||6
1622766910000|2021-06-04 00:35:10|||||||||4
1622766960000|2021-06-04 00:36:00|||||||||5
1622766970000|2021-06-04 00:36:10|||||||||1
1622767030000|2021-06-04 00:37:10|||||||||1
1622767070000|2021-06-04 00:37:50|||||||||18
1622767100000|2021-06-04 00:38:20|||||||||1
1622767150000|2021-06-04 00:39:10|||||||||50
1622767160000|2021-06-04 00:39:20|||||||||1
1622767200000|2021-06-04 00:40:00|||||||||175
1622767220000|2021-06-04 00:40:20|||||||||8
1622767230000|2021-06-04 00:40:30|||||||||1
1622767250000|2021-06-04 00:40:50|||||||||1
1622767290000|2021-06-04 00:41:30|||||||||1
1622767310000|2021-06-04 00:41:50|||||||||1
1622767360000|2021-06-04 00:42:40|||||||||2
1622767380000|2021-06-04 00:43:00|||||||||1
1622767420000|2021-06-04 00:43:40|||||||||1
1622767430000|2021-06-04 00:43:50|||||||||6
1622767460000|2021-06-04 00:44:20|||||||||52
1622767490000|2021-06-04 00:44:50|||||||||3
1622767510000|2021-06-04 00:45:10|||||||||51
1622767550000|2021-06-04 00:45:50|||||||||102
1622767590000|2021-06-04 00:46:30|||||||||2
1622767620000|2021-06-04 00:47:00|||||||||1
1622767650000|2021-06-04 00:47:30|||||||||1
1622767670000|2021-06-04 00:47:50|||||||||2
1622767680000|2021-06-04 00:48:00|||||||||2
1622767690000|2021-06-04 00:48:10|||||||||3
1622767730000|2021-06-04 00:48:50|||||||||1
1622767740000|2021-06-04 00:49:00|||||||||1
1622767750000|2021-06-04 00:49:10|13162.2|13158.2|13163.7|13159.7|13163.7|13159.7|13162.2|13158.2|420
1622767770000|2021-06-04 00:49:30|||||||||2
1622767810000|2021-06-04 00:50:10|||||||||1
1622767850000|2021-06-04 00:50:50|||||||||4
1622767860000|2021-06-04 00:51:00|||||||||6
1622767880000|2021-06-04 00:51:20|||||||||1
1622767910000|2021-06-04 00:51:50|||||||||4
1622767920000|2021-06-04 00:52:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|5
1622767940000|2021-06-04 00:52:20|||||||||1
1622767950000|2021-06-04 00:52:30|||||||||1
1622767970000|2021-06-04 00:52:50|||||||||79
1622768000000|2021-06-04 00:53:20|||||||||75
1622768010000|2021-06-04 00:53:30|||||||||1
1622768030000|2021-06-04 00:53:50|||||||||2
1622768070000|2021-06-04 00:54:30|||||||||2
1622768090000|2021-06-04 00:54:50|||||||||1
1622768110000|2021-06-04 00:55:10|||||||||1
1622768140000|2021-06-04 00:55:40|||||||||4
1622768150000|2021-06-04 00:55:50|||||||||1
1622768200000|2021-06-04 00:56:40|||||||||1
1622768210000|2021-06-04 00:56:50|||||||||1
1622768220000|2021-06-04 00:57:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|445
1622768230000|2021-06-04 00:57:10|13162.2|13158.2|13162.2|13158.2|13163.7|13159.7|13162.2|13158.2|426
1622768240000|2021-06-04 00:57:20|||||||||153
1622768250000|2021-06-04 00:57:30|||||||||104
1622768330000|2021-06-04 00:58:50|||||||||1
1622768340000|2021-06-04 00:59:00|||||||||1
1622768360000|2021-06-04 00:59:20|||||||||1
1622768370000|2021-06-04 00:59:30|||||||||1
1622768390000|2021-06-04 00:59:50|||||||||4
1622768400000|2021-06-04 01:00:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|261
1622768410000|2021-06-04 01:00:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|409
1622768420000|2021-06-04 01:00:20|||||||||2
1622768470000|2021-06-04 01:01:10|||||||||50
1622768620000|2021-06-04 01:03:40|||||||||10
1622768700000|2021-06-04 01:05:00|||||||||1
1622768740000|2021-06-04 01:05:40|||||||||2
1622768780000|2021-06-04 01:06:20|||||||||19
1622768890000|2021-06-04 01:08:10|||||||||25
1622768900000|2021-06-04 01:08:20|||||||||5
1622768990000|2021-06-04 01:09:50|||||||||4
1622769010000|2021-06-04 01:10:10|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|12
1622769030000|2021-06-04 01:10:30|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|128
1622769040000|2021-06-04 01:10:40|||||||||5
1622769090000|2021-06-04 01:11:30|||||||||10
1622769110000|2021-06-04 01:11:50|||||||||1
1622769120000|2021-06-04 01:12:00|||||||||1
1622769220000|2021-06-04 01:13:40|||||||||1
1622769230000|2021-06-04 01:13:50|||||||||1
1622769240000|2021-06-04 01:14:00|||||||||1
1622769250000|2021-06-04 01:14:10|||||||||1
1622769290000|2021-06-04 01:14:50|||||||||85
1622769320000|2021-06-04 01:15:20|||||||||61
1622769350000|2021-06-04 01:15:50|||||||||1
1622769400000|2021-06-04 01:16:40|||||||||101
1622769410000|2021-06-04 01:16:50|||||||||3
1622769440000|2021-06-04 01:17:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|21
1622769460000|2021-06-04 01:17:40|||||||||1
1622769480000|2021-06-04 01:18:00|||||||||11
1622769600000|2021-06-04 01:20:00|||||||||1
1622769650000|2021-06-04 01:20:50|||||||||1
1622769690000|2021-06-04 01:21:30|||||||||12
1622769720000|2021-06-04 01:22:00|||||||||101
1622769730000|2021-06-04 01:22:10|||||||||2
1622769740000|2021-06-04 01:22:20|||||||||2
1622769770000|2021-06-04 01:22:50|||||||||5
1622769840000|2021-06-04 01:24:00|||||||||2
1622769890000|2021-06-04 01:24:50|||||||||3
1622769900000|2021-06-04 01:25:00|||||||||1
1622769960000|2021-06-04 01:26:00|||||||||1
1622770070000|2021-06-04 01:27:50|||||||||1
1622770110000|2021-06-04 01:28:30|||||||||50
1622770120000|2021-06-04 01:28:40|||||||||1
1622770130000|2021-06-04 01:28:50|||||||||5
1622770170000|2021-06-04 01:29:30|||||||||15
1622770200000|2021-06-04 01:30:00|||||||||2
1622770420000|2021-06-04 01:33:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|138
1622770430000|2021-06-04 01:33:50|||||||||50
1622770440000|2021-06-04 01:34:00|||||||||50
1622770450000|2021-06-04 01:34:10|||||||||150
1622770460000|2021-06-04 01:34:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|814
1622770490000|2021-06-04 01:34:50|||||||||1
1622770500000|2021-06-04 01:35:00|||||||||112
1622770510000|2021-06-04 01:35:10|||||||||1
1622770530000|2021-06-04 01:35:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|101
1622770540000|2021-06-04 01:35:40|13163.7|13159.7|13165.3|13161.3|13165.3|13161.3|13163.7|13159.7|25
1622770550000|2021-06-04 01:35:50|||||||||62
1622770560000|2021-06-04 01:36:00|13163.7|13159.7|13163.7|13159.7|13165.3|13161.3|13163.7|13159.7|161
1622770580000|2021-06-04 01:36:20|13165.3|13161.3|13163.7|13159.7|13165.3|13161.3|13163.7|13159.7|86
1622770630000|2021-06-04 01:37:10|||||||||1
1622770650000|2021-06-04 01:37:30|||||||||31
1622770660000|2021-06-04 01:37:40|||||||||1
1622770670000|2021-06-04 01:37:50|||||||||3
1622770680000|2021-06-04 01:38:00|||||||||6
1622770740000|2021-06-04 01:39:00|||||||||100
1622770750000|2021-06-04 01:39:10|||||||||3
1622770760000|2021-06-04 01:39:20|||||||||9
1622770770000|2021-06-04 01:39:30|||||||||135
1622770780000|2021-06-04 01:39:40|||||||||8
1622770790000|2021-06-04 01:39:50|||||||||8
1622770800000|2021-06-04 01:40:00|||||||||1
1622770810000|2021-06-04 01:40:10|||||||||1
1622770850000|2021-06-04 01:40:50|||||||||4
1622770860000|2021-06-04 01:41:00|||||||||9
1622770920000|2021-06-04 01:42:00|||||||||6
1622770930000|2021-06-04 01:42:10|||||||||22
1622770960000|2021-06-04 01:42:40|||||||||51
1622770980000|2021-06-04 01:43:00|||||||||6
1622771030000|2021-06-04 01:43:50|||||||||21
1622771050000|2021-06-04 01:44:10|||||||||1
1622771090000|2021-06-04 01:44:50|||||||||1
1622771110000|2021-06-04 01:45:10|||||||||1
1622771130000|2021-06-04 01:45:30|||||||||3
1622771140000|2021-06-04 01:45:40|||||||||2
1622771150000|2021-06-04 01:45:50|||||||||213
1622771160000|2021-06-04 01:46:00|||||||||3
1622771170000|2021-06-04 01:46:10|||||||||31
1622771220000|2021-06-04 01:47:00|||||||||3
1622771240000|2021-06-04 01:47:20|||||||||1
1622771270000|2021-06-04 01:47:50|||||||||1
1622771330000|2021-06-04 01:48:50|||||||||2
1622771340000|2021-06-04 01:49:00|||||||||1
1622771350000|2021-06-04 01:49:10|||||||||251
1622771400000|2021-06-04 01:50:00|||||||||3
1622771460000|2021-06-04 01:51:00|||||||||3
1622771480000|2021-06-04 01:51:20|||||||||165
1622771490000|2021-06-04 01:51:30|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|10
1622771530000|2021-06-04 01:52:10|||||||||1
1622771550000|2021-06-04 01:52:30|||||||||8
1622771570000|2021-06-04 01:52:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|284
1622771580000|2021-06-04 01:53:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|64
1622771630000|2021-06-04 01:53:50|||||||||2
1622771690000|2021-06-04 01:54:50|||||||||1
1622771720000|2021-06-04 01:55:20|||||||||1
1622771760000|2021-06-04 01:56:00|||||||||3
1622771790000|2021-06-04 01:56:30|||||||||55
1622771840000|2021-06-04 01:57:20|||||||||11
1622771950000|2021-06-04 01:59:10|||||||||50
1622771990000|2021-06-04 01:59:50|||||||||1
1622772020000|2021-06-04 02:00:20|||||||||23
1622772060000|2021-06-04 02:01:00|||||||||100
1622772110000|2021-06-04 02:01:50|||||||||45
1622772120000|2021-06-04 02:02:00|||||||||10
1622772170000|2021-06-04 02:02:50|||||||||1
1622772230000|2021-06-04 02:03:50|||||||||3
1622772240000|2021-06-04 02:04:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|201
1622772260000|2021-06-04 02:04:20|13162.2|13158.2|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|204
1622772270000|2021-06-04 02:04:30|||||||||85
1622772300000|2021-06-04 02:05:00|||||||||10
1622772310000|2021-06-04 02:05:10|||||||||11
1622772320000|2021-06-04 02:05:20|||||||||6
1622772380000|2021-06-04 02:06:20|||||||||4
1622772410000|2021-06-04 02:06:50|||||||||12
1622772440000|2021-06-04 02:07:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|509
1622772480000|2021-06-04 02:08:00|||||||||1
1622772590000|2021-06-04 02:09:50|||||||||1
1622772680000|2021-06-04 02:11:20|||||||||1
1622772730000|2021-06-04 02:12:10|||||||||1
1622772760000|2021-06-04 02:12:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|94
1622772790000|2021-06-04 02:13:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|227
1622772890000|2021-06-04 02:14:50|||||||||54
1622772900000|2021-06-04 02:15:00|||||||||2
1622772910000|2021-06-04 02:15:10|||||||||1
1622773010000|2021-06-04 02:16:50|||||||||1
1622773040000|2021-06-04 02:17:20|||||||||2
1622773210000|2021-06-04 02:20:10|||||||||1
1622773230000|2021-06-04 02:20:30|||||||||1
1622773280000|2021-06-04 02:21:20|||||||||2
1622773310000|2021-06-04 02:21:50|||||||||60
1622773380000|2021-06-04 02:23:00|||||||||5
1622773420000|2021-06-04 02:23:40|||||||||1
1622773470000|2021-06-04 02:24:30|||||||||3
1622773560000|2021-06-04 02:26:00|||||||||1
1622773580000|2021-06-04 02:26:20|||||||||1
1622773620000|2021-06-04 02:27:00|||||||||528
1622773630000|2021-06-04 02:27:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|5
1622773790000|2021-06-04 02:29:50|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|308
1622773810000|2021-06-04 02:30:10|||||||||10
1622774160000|2021-06-04 02:36:00|||||||||2
1622774210000|2021-06-04 02:36:50|||||||||385
1622774220000|2021-06-04 02:37:00|||||||||333
1622774260000|2021-06-04 02:37:40|||||||||3
1622774310000|2021-06-04 02:38:30|||||||||100
1622774550000|2021-06-04 02:42:30|||||||||3
1622774680000|2021-06-04 02:44:40|||||||||1
1622774690000|2021-06-04 02:44:50|||||||||2
1622774780000|2021-06-04 02:46:20|||||||||1
1622774790000|2021-06-04 02:46:30|||||||||1
1622774920000|2021-06-04 02:48:40|||||||||3
1622774960000|2021-06-04 02:49:20|||||||||4
1622774980000|2021-06-04 02:49:40|||||||||153
1622775000000|2021-06-04 02:50:00|||||||||1
1622775010000|2021-06-04 02:50:10|||||||||1
1622775020000|2021-06-04 02:50:20|||||||||2
1622775030000|2021-06-04 02:50:30|||||||||2
1622775110000|2021-06-04 02:51:50|||||||||1
1622775130000|2021-06-04 02:52:10|||||||||4
1622775150000|2021-06-04 02:52:30|||||||||2
1622775220000|2021-06-04 02:53:40|||||||||1
1622775240000|2021-06-04 02:54:00|||||||||7
1622775250000|2021-06-04 02:54:10|||||||||2
1622775340000|2021-06-04 02:55:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|619
1622775540000|2021-06-04 02:59:00|||||||||2
1622775550000|2021-06-04 02:59:10|||||||||2
1622775580000|2021-06-04 02:59:40|||||||||1
1622775600000|2021-06-04 03:00:00|||||||||2
1622775610000|2021-06-04 03:00:10|||||||||1
1622775620000|2021-06-04 03:00:20|||||||||1
1622775670000|2021-06-04 03:01:10|||||||||8
1622775770000|2021-06-04 03:02:50|||||||||40
1622775930000|2021-06-04 03:05:30|||||||||14
1622776120000|2021-06-04 03:08:40|||||||||1
1622776200000|2021-06-04 03:10:00|||||||||1
1622776230000|2021-06-04 03:10:30|||||||||32
1622776280000|2021-06-04 03:11:20|||||||||1
1622776320000|2021-06-04 03:12:00|||||||||15
1622776330000|2021-06-04 03:12:10|||||||||8
1622776380000|2021-06-04 03:13:00|||||||||1
1622776440000|2021-06-04 03:14:00|||||||||1
1622776470000|2021-06-04 03:14:30|||||||||200
1622776550000|2021-06-04 03:15:50|||||||||3
1622776670000|2021-06-04 03:17:50|||||||||2
1622776770000|2021-06-04 03:19:30|||||||||7
1622776780000|2021-06-04 03:19:40|||||||||1
1622776790000|2021-06-04 03:19:50|||||||||9
1622776930000|2021-06-04 03:22:10|||||||||2
1622777020000|2021-06-04 03:23:40|||||||||1
1622777100000|2021-06-04 03:25:00|||||||||1
1622777120000|2021-06-04 03:25:20|||||||||1
1622777180000|2021-06-04 03:26:20|||||||||10
1622777260000|2021-06-04 03:27:40|||||||||1
1622777390000|2021-06-04 03:29:50|||||||||7
1622777400000|2021-06-04 03:30:00|||||||||96
1622777490000|2021-06-04 03:31:30|||||||||2
1622777500000|2021-06-04 03:31:40|||||||||3
1622777510000|2021-06-04 03:31:50|||||||||1
1622777570000|2021-06-04 03:32:50|||||||||1
1622777630000|2021-06-04 03:33:50|||||||||1
1622777650000|2021-06-04 03:34:10|||||||||1
1622777690000|2021-06-04 03:34:50|||||||||1
1622777740000|2021-06-04 03:35:40|||||||||2
1622777750000|2021-06-04 03:35:50|||||||||3
1622777810000|2021-06-04 03:36:50|||||||||1
1622777870000|2021-06-04 03:37:50|||||||||1
1622777960000|2021-06-04 03:39:20|||||||||12
1622777990000|2021-06-04 03:39:50|||||||||1
1622778010000|2021-06-04 03:40:10|||||||||8
1622778020000|2021-06-04 03:40:20|||||||||8
1622778030000|2021-06-04 03:40:30|||||||||210
1622778060000|2021-06-04 03:41:00|||||||||60
1622778070000|2021-06-04 03:41:10|||||||||9
1622778080000|2021-06-04 03:41:20|||||||||109
1622778090000|2021-06-04 03:41:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|45
1622778160000|2021-06-04 03:42:40|||||||||4
1622778230000|2021-06-04 03:43:50|||||||||1
1622778240000|2021-06-04 03:44:00|||||||||1
1622778250000|2021-06-04 03:44:10|||||||||134
1622778270000|2021-06-04 03:44:30|||||||||32
1622778300000|2021-06-04 03:45:00|||||||||2
1622778360000|2021-06-04 03:46:00|||||||||3
1622778410000|2021-06-04 03:46:50|||||||||4
1622778420000|2021-06-04 03:47:00|||||||||1
1622778430000|2021-06-04 03:47:10|||||||||1
1622778440000|2021-06-04 03:47:20|||||||||30
1622778450000|2021-06-04 03:47:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|945
1622778460000|2021-06-04 03:47:40|||||||||2
1622778470000|2021-06-04 03:47:50|||||||||3
1622778480000|2021-06-04 03:48:00|||||||||4
1622778530000|2021-06-04 03:48:50|||||||||52
1622778540000|2021-06-04 03:49:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|49
1622778550000|2021-06-04 03:49:10|||||||||66
1622778560000|2021-06-04 03:49:20|||||||||65
1622778600000|2021-06-04 03:50:00|||||||||414
1622778650000|2021-06-04 03:50:50|||||||||2
1622778710000|2021-06-04 03:51:50|||||||||50
1622778770000|2021-06-04 03:52:50|||||||||1
1622778810000|2021-06-04 03:53:30|||||||||93
1622778820000|2021-06-04 03:53:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|24
1622778840000|2021-06-04 03:54:00|||||||||55
1622778880000|2021-06-04 03:54:40|||||||||1
1622778900000|2021-06-04 03:55:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|26
1622778950000|2021-06-04 03:55:50|||||||||1
1622779060000|2021-06-04 03:57:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|355
1622779090000|2021-06-04 03:58:10|||||||||1
1622779120000|2021-06-04 03:58:40|13163.7|13159.7|13165.3|13161.3|13165.3|13161.3|13163.7|13159.7|255
1622779130000|2021-06-04 03:58:50|||||||||2
1622779140000|2021-06-04 03:59:00|||||||||8
1622779150000|2021-06-04 03:59:10|||||||||2
1622779160000|2021-06-04 03:59:20|||||||||3
1622779190000|2021-06-04 03:59:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|60
1622779200000|2021-06-04 04:00:00|||||||||25
1622779250000|2021-06-04 04:00:50|||||||||1
1622779260000|2021-06-04 04:01:00|||||||||1
1622779280000|2021-06-04 04:01:20|||||||||1
1622779380000|2021-06-04 04:03:00|||||||||3
1622779430000|2021-06-04 04:03:50|||||||||16
1622779450000|2021-06-04 04:04:10|||||||||2
1622779500000|2021-06-04 04:05:00|||||||||1
1622779620000|2021-06-04 04:07:00|||||||||1
1622779720000|2021-06-04 04:08:40|||||||||1
1622779810000|2021-06-04 04:10:10|||||||||4
1622779880000|2021-06-04 04:11:20|||||||||2
1622779920000|2021-06-04 04:12:00|||||||||1
1622780020000|2021-06-04 04:13:40|||||||||50
1622780040000|2021-06-04 04:14:00|||||||||1
1622780050000|2021-06-04 04:14:10|||||||||2
1622780100000|2021-06-04 04:15:00|||||||||74
1622780280000|2021-06-04 04:18:00|||||||||1
1622780380000|2021-06-04 04:19:40|||||||||3
1622780400000|2021-06-04 04:20:00|||||||||2
1622780420000|2021-06-04 04:20:20|||||||||1
1622780440000|2021-06-04 04:20:40|||||||||27
1622780450000|2021-06-04 04:20:50|||||||||1
1622780470000|2021-06-04 04:21:10|||||||||7
1622780610000|2021-06-04 04:23:30|||||||||2
1622780620000|2021-06-04 04:23:40|||||||||2
1622780680000|2021-06-04 04:24:40|||||||||590
1622780700000|2021-06-04 04:25:00|||||||||1
1622780710000|2021-06-04 04:25:10|||||||||1
1622780780000|2021-06-04 04:26:20|||||||||2
1622780860000|2021-06-04 04:27:40|||||||||48
1622780930000|2021-06-04 04:28:50|||||||||3
1622780940000|2021-06-04 04:29:00|||||||||1
1622780960000|2021-06-04 04:29:20|||||||||1
1622780970000|2021-06-04 04:29:30|||||||||1
1622780990000|2021-06-04 04:29:50|||||||||1
1622781000000|2021-06-04 04:30:00|||||||||1
1622781030000|2021-06-04 04:30:30|||||||||5
1622781050000|2021-06-04 04:30:50|||||||||2
1622781060000|2021-06-04 04:31:00|||||||||1
1622781070000|2021-06-04 04:31:10|||||||||2
1622781110000|2021-06-04 04:31:50|||||||||3
1622781170000|2021-06-04 04:32:50|||||||||1
1622781290000|2021-06-04 04:34:50|||||||||1
1622781350000|2021-06-04 04:35:50|||||||||1
1622781410000|2021-06-04 04:36:50|||||||||1
1622781470000|2021-06-04 04:37:50|||||||||1
1622781480000|2021-06-04 04:38:00|||||||||94
1622781490000|2021-06-04 04:38:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|675
1622781500000|2021-06-04 04:38:20|||||||||32
1622781540000|2021-06-04 04:39:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|2
1622781550000|2021-06-04 04:39:10|||||||||23
1622781570000|2021-06-04 04:39:30|||||||||10
1622781590000|2021-06-04 04:39:50|||||||||218
1622781600000|2021-06-04 04:40:00|13162.2|13158.2|13163.7|13159.7|13163.7|13159.7|13162.2|13158.2|265
1622781650000|2021-06-04 04:40:50|||||||||1
1622781870000|2021-06-04 04:44:30|||||||||3
1622781900000|2021-06-04 04:45:00|||||||||35
1622782080000|2021-06-04 04:48:00|||||||||1
1622782100000|2021-06-04 04:48:20|||||||||1
1622782190000|2021-06-04 04:49:50|||||||||101
1622782230000|2021-06-04 04:50:30|||||||||2
1622782240000|2021-06-04 04:50:40|||||||||1
1622782250000|2021-06-04 04:50:50|||||||||1
1622782260000|2021-06-04 04:51:00|||||||||3
1622782270000|2021-06-04 04:51:10|||||||||2
1622782280000|2021-06-04 04:51:20|||||||||2
1622782290000|2021-06-04 04:51:30|||||||||2
1622782310000|2021-06-04 04:51:50|||||||||4
1622782320000|2021-06-04 04:52:00|||||||||24
1622782330000|2021-06-04 04:52:10|||||||||3
1622782340000|2021-06-04 04:52:20|||||||||3
1622782350000|2021-06-04 04:52:30|||||||||23
1622782370000|2021-06-04 04:52:50|||||||||3
1622782380000|2021-06-04 04:53:00|||||||||4
1622782390000|2021-06-04 04:53:10|||||||||3
1622782400000|2021-06-04 04:53:20|||||||||3
1622782410000|2021-06-04 04:53:30|||||||||3
1622782420000|2021-06-04 04:53:40|||||||||23
1622782430000|2021-06-04 04:53:50|||||||||43
1622782440000|2021-06-04 04:54:00|||||||||24
1622782450000|2021-06-04 04:54:10|||||||||3
1622782460000|2021-06-04 04:54:20|||||||||3
1622782470000|2021-06-04 04:54:30|||||||||3
1622782480000|2021-06-04 04:54:40|||||||||3
1622782490000|2021-06-04 04:54:50|||||||||23
1622782500000|2021-06-04 04:55:00|||||||||79
1622782510000|2021-06-04 04:55:10|||||||||4
1622782520000|2021-06-04 04:55:20|||||||||3
1622782530000|2021-06-04 04:55:30|||||||||4
1622782540000|2021-06-04 04:55:40|||||||||3
1622782550000|2021-06-04 04:55:50|||||||||3
1622782560000|2021-06-04 04:56:00|||||||||4
1622782570000|2021-06-04 04:56:10|||||||||152
1622782580000|2021-06-04 04:56:20|||||||||7
1622782590000|2021-06-04 04:56:30|||||||||3
1622782600000|2021-06-04 04:56:40|||||||||3
1622782610000|2021-06-04 04:56:50|||||||||3
1622782620000|2021-06-04 04:57:00|||||||||4
1622782630000|2021-06-04 04:57:10|||||||||8
1622782640000|2021-06-04 04:57:20|||||||||3
1622782650000|2021-06-04 04:57:30|||||||||6
1622782660000|2021-06-04 04:57:40|||||||||4
1622782670000|2021-06-04 04:57:50|||||||||3
1622782680000|2021-06-04 04:58:00|||||||||111
1622782690000|2021-06-04 04:58:10|||||||||3
1622782700000|2021-06-04 04:58:20|||||||||3
1622782710000|2021-06-04 04:58:30|||||||||3
1622782720000|2021-06-04 04:58:40|||||||||3
1622782730000|2021-06-04 04:58:50|||||||||3
1622782740000|2021-06-04 04:59:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|34
1622782750000|2021-06-04 04:59:10|||||||||11
1622782760000|2021-06-04 04:59:20|||||||||3
1622782770000|2021-06-04 04:59:30|||||||||3
1622782780000|2021-06-04 04:59:40|||||||||3
1622782790000|2021-06-04 04:59:50|||||||||3
1622782800000|2021-06-04 05:00:00|||||||||204
1622782810000|2021-06-04 05:00:10|||||||||3
1622782820000|2021-06-04 05:00:20|||||||||3
1622782830000|2021-06-04 05:00:30|||||||||3
1622782840000|2021-06-04 05:00:40|||||||||3
1622782850000|2021-06-04 05:00:50|||||||||6
1622782860000|2021-06-04 05:01:00|||||||||3
1622782870000|2021-06-04 05:01:10|||||||||3
1622782880000|2021-06-04 05:01:20|||||||||3
1622782890000|2021-06-04 05:01:30|||||||||3
1622782900000|2021-06-04 05:01:40|||||||||3
1622782910000|2021-06-04 05:01:50|||||||||2
1622782920000|2021-06-04 05:02:00|||||||||3
1622782930000|2021-06-04 05:02:10|||||||||2
1622782940000|2021-06-04 05:02:20|||||||||3
1622782950000|2021-06-04 05:02:30|||||||||3
1622782960000|2021-06-04 05:02:40|||||||||2
1622782970000|2021-06-04 05:02:50|||||||||50
1622782980000|2021-06-04 05:03:00|||||||||3
1622782990000|2021-06-04 05:03:10|||||||||3
1622783000000|2021-06-04 05:03:20|||||||||3
1622783010000|2021-06-04 05:03:30|||||||||2
1622783020000|2021-06-04 05:03:40|||||||||2
1622783030000|2021-06-04 05:03:50|||||||||3
1622783040000|2021-06-04 05:04:00|||||||||3
1622783050000|2021-06-04 05:04:10|||||||||2
1622783060000|2021-06-04 05:04:20|||||||||3
1622783070000|2021-06-04 05:04:30|||||||||3
1622783080000|2021-06-04 05:04:40|||||||||2
1622783090000|2021-06-04 05:04:50|||||||||2
1622783100000|2021-06-04 05:05:00|||||||||3
1622783110000|2021-06-04 05:05:10|||||||||2
1622783120000|2021-06-04 05:05:20|||||||||3
1622783130000|2021-06-04 05:05:30|||||||||2
1622783140000|2021-06-04 05:05:40|||||||||2
1622783150000|2021-06-04 05:05:50|||||||||3
1622783160000|2021-06-04 05:06:00|||||||||2
1622783170000|2021-06-04 05:06:10|||||||||4
1622783180000|2021-06-04 05:06:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|18
1622783200000|2021-06-04 05:06:40|||||||||2
1622783230000|2021-06-04 05:07:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|436
1622783240000|2021-06-04 05:07:20|||||||||7
1622783260000|2021-06-04 05:07:40|||||||||101
1622783390000|2021-06-04 05:09:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|157
1622783410000|2021-06-04 05:10:10|||||||||113
1622783420000|2021-06-04 05:10:20|||||||||1
1622783450000|2021-06-04 05:10:50|||||||||1
1622783460000|2021-06-04 05:11:00|13162.2|13158.2|13163.7|13159.7|13163.7|13159.7|13162.2|13158.2|146
1622783480000|2021-06-04 05:11:20|13162.2|13158.2|13162.2|13158.2|13163.7|13159.7|13162.2|13158.2|39
1622783490000|2021-06-04 05:11:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|1
1622783520000|2021-06-04 05:12:00|||||||||12
1622783530000|2021-06-04 05:12:10|13162.2|13158.2|13162.2|13158.2|13163.7|13159.7|13162.2|13158.2|74
1622783540000|2021-06-04 05:12:20|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.2|13158.2|21
1622783550000|2021-06-04 05:12:30|||||||||2
1622783570000|2021-06-04 05:12:50|13162.2|13158.2|13163.7|13159.7|13163.7|13159.7|13162.2|13158.2|56
1622783580000|2021-06-04 05:13:00|13162.2|13158.2|13163.7|13159.7|13163.7|13159.7|13162.2|13158.2|47
1622783610000|2021-06-04 05:13:30|13162.2|13158.2|13163.7|13159.7|13163.7|13159.7|13162.2|13158.2|14
1622783640000|2021-06-04 05:14:00|||||||||2
1622783650000|2021-06-04 05:14:10|||||||||2
1622783670000|2021-06-04 05:14:30|||||||||1
1622783740000|2021-06-04 05:15:40|||||||||2
1622783820000|2021-06-04 05:17:00|||||||||1
1622783880000|2021-06-04 05:18:00|||||||||1
1622783940000|2021-06-04 05:19:00|||||||||2
1622784000000|2021-06-04 05:20:00|||||||||1
1622784060000|2021-06-04 05:21:00|||||||||1
1622784110000|2021-06-04 05:21:50|||||||||1
1622784130000|2021-06-04 05:22:10|||||||||1
1622784170000|2021-06-04 05:22:50|||||||||1
1622784180000|2021-06-04 05:23:00|||||||||1
1622784190000|2021-06-04 05:23:10|||||||||372
1622784200000|2021-06-04 05:23:20|||||||||2
1622784240000|2021-06-04 05:24:00|||||||||1
1622784250000|2021-06-04 05:24:10|||||||||1
1622784270000|2021-06-04 05:24:30|||||||||3
1622784300000|2021-06-04 05:25:00|||||||||2
1622784340000|2021-06-04 05:25:40|||||||||4
1622784380000|2021-06-04 05:26:20|||||||||1
1622784410000|2021-06-04 05:26:50|||||||||1
1622784430000|2021-06-04 05:27:10|||||||||1
1622784440000|2021-06-04 05:27:20|||||||||1
1622784470000|2021-06-04 05:27:50|||||||||1
1622784530000|2021-06-04 05:28:50|||||||||1
1622784540000|2021-06-04 05:29:00|||||||||1
1622784590000|2021-06-04 05:29:50|||||||||1
1622784630000|2021-06-04 05:30:30|||||||||1
1622784650000|2021-06-04 05:30:50|||||||||1
1622784700000|2021-06-04 05:31:40|||||||||25
1622784710000|2021-06-04 05:31:50|||||||||1
1622784730000|2021-06-04 05:32:10|||||||||4
1622784770000|2021-06-04 05:32:50|||||||||1
1622784820000|2021-06-04 05:33:40|||||||||1
1622784830000|2021-06-04 05:33:50|||||||||1
1622784850000|2021-06-04 05:34:10|||||||||1
1622784860000|2021-06-04 05:34:20|||||||||585
1622784950000|2021-06-04 05:35:50|||||||||1
1622784970000|2021-06-04 05:36:10|||||||||1
1622784980000|2021-06-04 05:36:20|||||||||1
1622785050000|2021-06-04 05:37:30|||||||||25
1622785070000|2021-06-04 05:37:50|||||||||23
1622785080000|2021-06-04 05:38:00|||||||||74
1622785090000|2021-06-04 05:38:10|||||||||3
1622785100000|2021-06-04 05:38:20|||||||||1
1622785110000|2021-06-04 05:38:30|||||||||5
1622785130000|2021-06-04 05:38:50|||||||||3
1622785190000|2021-06-04 05:39:50|||||||||1
1622785210000|2021-06-04 05:40:10|||||||||2
1622785220000|2021-06-04 05:40:20|||||||||2
1622785230000|2021-06-04 05:40:30|||||||||2
1622785250000|2021-06-04 05:40:50|||||||||101
1622785310000|2021-06-04 05:41:50|||||||||1
1622785320000|2021-06-04 05:42:00|||||||||1
1622785370000|2021-06-04 05:42:50|||||||||1
1622785430000|2021-06-04 05:43:50|||||||||1
1622785470000|2021-06-04 05:44:30|||||||||1
1622785490000|2021-06-04 05:44:50|||||||||1
1622785540000|2021-06-04 05:45:40|||||||||1
1622785550000|2021-06-04 05:45:50|||||||||2
1622785560000|2021-06-04 05:46:00|||||||||2
1622785570000|2021-06-04 05:46:10|||||||||26
1622785580000|2021-06-04 05:46:20|||||||||2
1622785590000|2021-06-04 05:46:30|||||||||1
1622785600000|2021-06-04 05:46:40|||||||||1
1622785610000|2021-06-04 05:46:50|||||||||2
1622785660000|2021-06-04 05:47:40|||||||||35
1622785670000|2021-06-04 05:47:50|||||||||101
1622785700000|2021-06-04 05:48:20|||||||||7
1622785730000|2021-06-04 05:48:50|||||||||2
1622785740000|2021-06-04 05:49:00|||||||||5
1622785760000|2021-06-04 05:49:20|||||||||126
1622785770000|2021-06-04 05:49:30|||||||||503
1622785780000|2021-06-04 05:49:40|||||||||1
1622785810000|2021-06-04 05:50:10|||||||||3
1622785820000|2021-06-04 05:50:20|||||||||4
1622785830000|2021-06-04 05:50:30|||||||||1
1622785850000|2021-06-04 05:50:50|||||||||1
1622785860000|2021-06-04 05:51:00|||||||||10
1622785880000|2021-06-04 05:51:20|||||||||1
1622785900000|2021-06-04 05:51:40|||||||||1
1622785930000|2021-06-04 05:52:10|||||||||103
1622785970000|2021-06-04 05:52:50|||||||||14
1622785980000|2021-06-04 05:53:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|11
1622786000000|2021-06-04 05:53:20|||||||||100
1622786030000|2021-06-04 05:53:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|170
1622786040000|2021-06-04 05:54:00|||||||||11
1622786050000|2021-06-04 05:54:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|25
1622786090000|2021-06-04 05:54:50|||||||||50
1622786150000|2021-06-04 05:55:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|56
1622786160000|2021-06-04 05:56:00|13162.2|13158.2|13163.7|13159.7|13163.7|13159.7|13162.2|13158.2|14
1622786220000|2021-06-04 05:57:00|||||||||16
1622786260000|2021-06-04 05:57:40|||||||||6
1622786270000|2021-06-04 05:57:50|||||||||204
1622786280000|2021-06-04 05:58:00|||||||||1
1622786330000|2021-06-04 05:58:50|||||||||3
1622786340000|2021-06-04 05:59:00|||||||||1
1622786390000|2021-06-04 05:59:50|||||||||3
1622786400000|2021-06-04 06:00:00|||||||||1
1622786450000|2021-06-04 06:00:50|||||||||1
1622786460000|2021-06-04 06:01:00|||||||||5
1622786490000|2021-06-04 06:01:30|||||||||50
1622786520000|2021-06-04 06:02:00|||||||||125
1622786530000|2021-06-04 06:02:10|||||||||51
1622786540000|2021-06-04 06:02:20|||||||||22
1622786550000|2021-06-04 06:02:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|3
1622786560000|2021-06-04 06:02:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|16
1622786570000|2021-06-04 06:02:50|||||||||137
1622786590000|2021-06-04 06:03:10|||||||||4
1622786600000|2021-06-04 06:03:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|147
1622786660000|2021-06-04 06:04:20|||||||||44
1622786670000|2021-06-04 06:04:30|||||||||28
1622786710000|2021-06-04 06:05:10|||||||||55
1622786730000|2021-06-04 06:05:30|||||||||1
1622786740000|2021-06-04 06:05:40|||||||||32
1622786750000|2021-06-04 06:05:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|131
1622786780000|2021-06-04 06:06:20|||||||||3
1622786800000|2021-06-04 06:06:40|||||||||1
1622786810000|2021-06-04 06:06:50|||||||||9
1622786820000|2021-06-04 06:07:00|||||||||20
1622786830000|2021-06-04 06:07:10|||||||||9
1622786840000|2021-06-04 06:07:20|||||||||2
1622786850000|2021-06-04 06:07:30|||||||||10
1622786860000|2021-06-04 06:07:40|||||||||14
1622786870000|2021-06-04 06:07:50|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|33
1622786880000|2021-06-04 06:08:00|||||||||21
1622786890000|2021-06-04 06:08:10|||||||||16
1622786900000|2021-06-04 06:08:20|||||||||136
1622786930000|2021-06-04 06:08:50|||||||||52
1622786940000|2021-06-04 06:09:00|||||||||161
1622786950000|2021-06-04 06:09:10|||||||||101
1622786970000|2021-06-04 06:09:30|||||||||50
1622786990000|2021-06-04 06:09:50|||||||||3
1622787010000|2021-06-04 06:10:10|||||||||72
1622787020000|2021-06-04 06:10:20|||||||||22
1622787070000|2021-06-04 06:11:10|||||||||5
1622787090000|2021-06-04 06:11:30|||||||||10
1622787110000|2021-06-04 06:11:50|||||||||16
1622787160000|2021-06-04 06:12:40|||||||||1
1622787180000|2021-06-04 06:13:00|||||||||2
1622787200000|2021-06-04 06:13:20|||||||||1
1622787270000|2021-06-04 06:14:30|||||||||4
1622787310000|2021-06-04 06:15:10|||||||||1
1622787320000|2021-06-04 06:15:20|13163.7|13159.7|13165.3|13161.3|13165.3|13161.3|13163.7|13159.7|62
1622787330000|2021-06-04 06:15:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|63
1622787420000|2021-06-04 06:17:00|||||||||5
1622787430000|2021-06-04 06:17:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|41
1622787440000|2021-06-04 06:17:20|13163.7|13159.7|13165.3|13161.3|13165.3|13161.3|13163.7|13159.7|202
1622787450000|2021-06-04 06:17:30|||||||||22
1622787460000|2021-06-04 06:17:40|||||||||9
1622787470000|2021-06-04 06:17:50|||||||||8
1622787480000|2021-06-04 06:18:00|||||||||8
1622787490000|2021-06-04 06:18:10|||||||||4
1622787510000|2021-06-04 06:18:30|||||||||1
1622787560000|2021-06-04 06:19:20|||||||||102
1622787570000|2021-06-04 06:19:30|||||||||4
1622787580000|2021-06-04 06:19:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|12
1622787590000|2021-06-04 06:19:50|||||||||4
1622787600000|2021-06-04 06:20:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|17
1622787610000|2021-06-04 06:20:10|||||||||116
1622787620000|2021-06-04 06:20:20|||||||||14
1622787630000|2021-06-04 06:20:30|||||||||12
1622787640000|2021-06-04 06:20:40|||||||||13
1622787650000|2021-06-04 06:20:50|||||||||12
1622787660000|2021-06-04 06:21:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|226
1622787700000|2021-06-04 06:21:40|13165.3|13161.3|13163.7|13159.7|13165.3|13161.3|13163.7|13159.7|313
1622787720000|2021-06-04 06:22:00|||||||||1
1622787740000|2021-06-04 06:22:20|||||||||1
1622787750000|2021-06-04 06:22:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|184
1622787760000|2021-06-04 06:22:40|||||||||233
1622787770000|2021-06-04 06:22:50|||||||||2
1622787780000|2021-06-04 06:23:00|||||||||3
1622787790000|2021-06-04 06:23:10|||||||||51
1622787810000|2021-06-04 06:23:30|||||||||3
1622787820000|2021-06-04 06:23:40|||||||||69
1622787830000|2021-06-04 06:23:50|13163.7|13159.7|13165.3|13161.3|13165.3|13161.3|13163.7|13159.7|103
1622787840000|2021-06-04 06:24:00|||||||||5
1622787850000|2021-06-04 06:24:10|||||||||13
1622787860000|2021-06-04 06:24:20|||||||||6
1622787870000|2021-06-04 06:24:30|||||||||2
1622787880000|2021-06-04 06:24:40|13163.7|13159.7|13165.3|13161.3|13165.3|13161.3|13163.7|13159.7|95
1622787890000|2021-06-04 06:24:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|354
1622787950000|2021-06-04 06:25:50|||||||||1
1622788030000|2021-06-04 06:27:10|||||||||10
1622788050000|2021-06-04 06:27:30|||||||||301
1622788070000|2021-06-04 06:27:50|||||||||1
1622788080000|2021-06-04 06:28:00|||||||||1
1622788100000|2021-06-04 06:28:20|||||||||38
1622788130000|2021-06-04 06:28:50|||||||||21
1622788160000|2021-06-04 06:29:20|||||||||6
1622788200000|2021-06-04 06:30:00|||||||||50
1622788230000|2021-06-04 06:30:30|||||||||1
1622788240000|2021-06-04 06:30:40|||||||||26
1622788260000|2021-06-04 06:31:00|||||||||2
1622788270000|2021-06-04 06:31:10|||||||||10
1622788290000|2021-06-04 06:31:30|||||||||1
1622788320000|2021-06-04 06:32:00|||||||||2
1622788380000|2021-06-04 06:33:00|||||||||1
1622788390000|2021-06-04 06:33:10|||||||||1
1622788430000|2021-06-04 06:33:50|||||||||2
1622788480000|2021-06-04 06:34:40|||||||||82
1622788490000|2021-06-04 06:34:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|26
1622788500000|2021-06-04 06:35:00|||||||||1
1622788540000|2021-06-04 06:35:40|||||||||663
1622788550000|2021-06-04 06:35:50|||||||||6
1622788570000|2021-06-04 06:36:10|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|51
1622788580000|2021-06-04 06:36:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|296
1622788590000|2021-06-04 06:36:30|||||||||4
1622788620000|2021-06-04 06:37:00|||||||||1
1622788670000|2021-06-04 06:37:50|||||||||51
1622788680000|2021-06-04 06:38:00|||||||||20
1622788700000|2021-06-04 06:38:20|||||||||5
1622788770000|2021-06-04 06:39:30|||||||||1
1622788790000|2021-06-04 06:39:50|||||||||2
1622788800000|2021-06-04 06:40:00|||||||||4
1622788810000|2021-06-04 06:40:10|||||||||1
1622788830000|2021-06-04 06:40:30|||||||||1
1622788840000|2021-06-04 06:40:40|||||||||4
1622788850000|2021-06-04 06:40:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|146
1622788860000|2021-06-04 06:41:00|13162.2|13158.2|13162.2|13158.2|13163.7|13159.7|13162.2|13158.2|193
1622788870000|2021-06-04 06:41:10|||||||||220
1622788890000|2021-06-04 06:41:30|||||||||6
1622788900000|2021-06-04 06:41:40|||||||||2
1622788920000|2021-06-04 06:42:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|16
1622788930000|2021-06-04 06:42:10|13162.2|13158.2|13163.7|13159.7|13163.7|13159.7|13162.2|13158.2|241
1622788940000|2021-06-04 06:42:20|||||||||4
1622788950000|2021-06-04 06:42:30|||||||||36
1622788960000|2021-06-04 06:42:40|13162.2|13158.2|13163.7|13159.7|13163.7|13159.7|13162.2|13158.2|159
1622788980000|2021-06-04 06:43:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|2
1622788990000|2021-06-04 06:43:10|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|31
1622789090000|2021-06-04 06:44:50|||||||||1
1622789110000|2021-06-04 06:45:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|1012
1622789120000|2021-06-04 06:45:20|||||||||1
1622789230000|2021-06-04 06:47:10|||||||||66
1622789240000|2021-06-04 06:47:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13162.2|13158.2|343
1622789250000|2021-06-04 06:47:30|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|168
1622789280000|2021-06-04 06:48:00|||||||||2
1622789300000|2021-06-04 06:48:20|||||||||3
1622789310000|2021-06-04 06:48:30|||||||||4
1622789350000|2021-06-04 06:49:10|||||||||1
1622789370000|2021-06-04 06:49:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|208
1622789460000|2021-06-04 06:51:00|||||||||3
1622789470000|2021-06-04 06:51:10|||||||||5
1622789480000|2021-06-04 06:51:20|||||||||1
1622789490000|2021-06-04 06:51:30|||||||||1
1622789520000|2021-06-04 06:52:00|||||||||2
1622789580000|2021-06-04 06:53:00|||||||||2
1622789590000|2021-06-04 06:53:10|||||||||3
1622789600000|2021-06-04 06:53:20|||||||||17
1622789610000|2021-06-04 06:53:30|||||||||1
1622789630000|2021-06-04 06:53:50|||||||||1
1622789640000|2021-06-04 06:54:00|||||||||1
1622789690000|2021-06-04 06:54:50|||||||||1
1622789700000|2021-06-04 06:55:00|||||||||1
1622789710000|2021-06-04 06:55:10|||||||||53
1622789720000|2021-06-04 06:55:20|||||||||2
1622789730000|2021-06-04 06:55:30|||||||||12
1622789740000|2021-06-04 06:55:40|||||||||1
1622789750000|2021-06-04 06:55:50|||||||||1
1622789760000|2021-06-04 06:56:00|||||||||1
1622789770000|2021-06-04 06:56:10|||||||||1
1622789810000|2021-06-04 06:56:50|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|135
1622789820000|2021-06-04 06:57:00|||||||||1
1622789830000|2021-06-04 06:57:10|||||||||3
1622789840000|2021-06-04 06:57:20|||||||||1
1622789860000|2021-06-04 06:57:40|||||||||600
1622789870000|2021-06-04 06:57:50|||||||||241
1622789880000|2021-06-04 06:58:00|||||||||11
1622789910000|2021-06-04 06:58:30|||||||||1
1622789920000|2021-06-04 06:58:40|||||||||1
1622789930000|2021-06-04 06:58:50|||||||||1
1622789940000|2021-06-04 06:59:00|||||||||34
1622789980000|2021-06-04 06:59:40|||||||||1
1622789990000|2021-06-04 06:59:50|||||||||1
1622790000000|2021-06-04 07:00:00|||||||||21
1622790010000|2021-06-04 07:00:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|55
1622790020000|2021-06-04 07:00:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|49
1622790030000|2021-06-04 07:00:30|||||||||13
1622790040000|2021-06-04 07:00:40|||||||||24
1622790050000|2021-06-04 07:00:50|||||||||36
1622790060000|2021-06-04 07:01:00|13166.8|13162.8|13165.3|13161.3|13166.8|13162.8|13165.3|13161.3|310
1622790070000|2021-06-04 07:01:10|||||||||5
1622790080000|2021-06-04 07:01:20|||||||||20
1622790090000|2021-06-04 07:01:30|||||||||21
1622790110000|2021-06-04 07:01:50|||||||||1
1622790120000|2021-06-04 07:02:00|||||||||100
1622790170000|2021-06-04 07:02:50|||||||||51
1622790230000|2021-06-04 07:03:50|||||||||2
1622790260000|2021-06-04 07:04:20|||||||||1
1622790270000|2021-06-04 07:04:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|54
1622790290000|2021-06-04 07:04:50|||||||||4
1622790310000|2021-06-04 07:05:10|||||||||1
1622790330000|2021-06-04 07:05:30|||||||||500
1622790340000|2021-06-04 07:05:40|||||||||50
1622790360000|2021-06-04 07:06:00|||||||||1
1622790370000|2021-06-04 07:06:10|||||||||151
1622790380000|2021-06-04 07:06:20|||||||||126
1622790390000|2021-06-04 07:06:30|||||||||1
1622790410000|2021-06-04 07:06:50|||||||||9
1622790420000|2021-06-04 07:07:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|221
1622790430000|2021-06-04 07:07:10|||||||||5
1622790440000|2021-06-04 07:07:20|||||||||84
1622790450000|2021-06-04 07:07:30|||||||||4
1622790460000|2021-06-04 07:07:40|||||||||4
1622790470000|2021-06-04 07:07:50|||||||||5
1622790480000|2021-06-04 07:08:00|||||||||3
1622790490000|2021-06-04 07:08:10|||||||||33
1622790510000|2021-06-04 07:08:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|1243
1622790550000|2021-06-04 07:09:10|||||||||10
1622790560000|2021-06-04 07:09:20|||||||||5
1622790570000|2021-06-04 07:09:30|||||||||6
1622790580000|2021-06-04 07:09:40|||||||||9
1622790590000|2021-06-04 07:09:50|||||||||9
1622790610000|2021-06-04 07:10:10|||||||||12
1622790620000|2021-06-04 07:10:20|||||||||13
1622790630000|2021-06-04 07:10:30|||||||||1068
1622790640000|2021-06-04 07:10:40|||||||||14
1622790660000|2021-06-04 07:11:00|||||||||17
1622790670000|2021-06-04 07:11:10|||||||||17
1622790690000|2021-06-04 07:11:30|||||||||14
1622790700000|2021-06-04 07:11:40|||||||||15
1622790720000|2021-06-04 07:12:00|||||||||37
1622790730000|2021-06-04 07:12:10|||||||||1
1622790750000|2021-06-04 07:12:30|||||||||15
1622790760000|2021-06-04 07:12:40|||||||||16
1622790770000|2021-06-04 07:12:50|||||||||64
1622790790000|2021-06-04 07:13:10|||||||||100
1622790800000|2021-06-04 07:13:20|||||||||2
1622790820000|2021-06-04 07:13:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13
1622790840000|2021-06-04 07:14:00|||||||||1
1622790870000|2021-06-04 07:14:30|||||||||100
1622790880000|2021-06-04 07:14:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|36
1622790890000|2021-06-04 07:14:50|||||||||2
1622790900000|2021-06-04 07:15:00|||||||||1
1622790950000|2021-06-04 07:15:50|||||||||1
1622790960000|2021-06-04 07:16:00|||||||||2
1622790980000|2021-06-04 07:16:20|||||||||25
1622791000000|2021-06-04 07:16:40|13165.3|13161.3|13163.7|13159.7|13165.3|13161.3|13163.7|13159.7|844
1622791010000|2021-06-04 07:16:50|||||||||3
1622791020000|2021-06-04 07:17:00|||||||||126
1622791030000|2021-06-04 07:17:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|194
1622791130000|2021-06-04 07:18:50|||||||||1
1622791210000|2021-06-04 07:20:10|||||||||25
1622791220000|2021-06-04 07:20:20|||||||||100
1622791280000|2021-06-04 07:21:20|||||||||1
1622791290000|2021-06-04 07:21:30|||||||||7
1622791300000|2021-06-04 07:21:40|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|306
1622791310000|2021-06-04 07:21:50|||||||||37
1622791330000|2021-06-04 07:22:10|||||||||32
1622791340000|2021-06-04 07:22:20|||||||||1
1622791350000|2021-06-04 07:22:30|||||||||23
1622791360000|2021-06-04 07:22:40|||||||||23
1622791370000|2021-06-04 07:22:50|||||||||50
1622791400000|2021-06-04 07:23:20|||||||||3
1622791410000|2021-06-04 07:23:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|10
1622791420000|2021-06-04 07:23:40|||||||||1
1622791440000|2021-06-04 07:24:00|||||||||1
1622791450000|2021-06-04 07:24:10|||||||||451
1622791460000|2021-06-04 07:24:20|||||||||3
1622791470000|2021-06-04 07:24:30|||||||||4
1622791480000|2021-06-04 07:24:40|||||||||150
1622791490000|2021-06-04 07:24:50|||||||||1
1622791500000|2021-06-04 07:25:00|||||||||5
1622791510000|2021-06-04 07:25:10|||||||||5
1622791520000|2021-06-04 07:25:20|13170|13166|13168.4|13164.4|13170|13166|13168.4|13164.4|317
1622791530000|2021-06-04 07:25:30|||||||||75
1622791540000|2021-06-04 07:25:40|||||||||2
1622791550000|2021-06-04 07:25:50|13170|13166|13168.4|13164.4|13170|13166|13168.4|13164.4|1264
1622791580000|2021-06-04 07:26:20|||||||||60
1622791590000|2021-06-04 07:26:30|||||||||3
1622791600000|2021-06-04 07:26:40|||||||||50
1622791610000|2021-06-04 07:26:50|||||||||4
1622791620000|2021-06-04 07:27:00|||||||||1
1622791630000|2021-06-04 07:27:10|||||||||24
1622791640000|2021-06-04 07:27:20|||||||||59
1622791660000|2021-06-04 07:27:40|||||||||205
1622791670000|2021-06-04 07:27:50|||||||||1
1622791680000|2021-06-04 07:28:00|||||||||2
1622791710000|2021-06-04 07:28:30|||||||||20
1622791720000|2021-06-04 07:28:40|||||||||50
1622791740000|2021-06-04 07:29:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|5
1622791750000|2021-06-04 07:29:10|||||||||8
1622791760000|2021-06-04 07:29:20|||||||||6
1622791770000|2021-06-04 07:29:30|||||||||3
1622791780000|2021-06-04 07:29:40|||||||||3
1622791790000|2021-06-04 07:29:50|||||||||2
1622791800000|2021-06-04 07:30:00|||||||||2
1622791830000|2021-06-04 07:30:30|||||||||129
1622791840000|2021-06-04 07:30:40|||||||||1
1622791850000|2021-06-04 07:30:50|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|1847
1622791860000|2021-06-04 07:31:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|220
1622791870000|2021-06-04 07:31:10|||||||||2
1622791880000|2021-06-04 07:31:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|79
1622791890000|2021-06-04 07:31:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|29
1622791900000|2021-06-04 07:31:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|51
1622791910000|2021-06-04 07:31:50|||||||||3
1622791920000|2021-06-04 07:32:00|||||||||24
1622791950000|2021-06-04 07:32:30|||||||||77
1622791960000|2021-06-04 07:32:40|||||||||5
1622791990000|2021-06-04 07:33:10|||||||||59
1622792040000|2021-06-04 07:34:00|||||||||9
1622792060000|2021-06-04 07:34:20|||||||||2
1622792070000|2021-06-04 07:34:30|||||||||5
1622792080000|2021-06-04 07:34:40|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|42
1622792090000|2021-06-04 07:34:50|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|176
1622792100000|2021-06-04 07:35:00|||||||||69
1622792110000|2021-06-04 07:35:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|105
1622792120000|2021-06-04 07:35:20|||||||||23
1622792160000|2021-06-04 07:36:00|||||||||5
1622792170000|2021-06-04 07:36:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|221
1622792180000|2021-06-04 07:36:20|||||||||1
1622792190000|2021-06-04 07:36:30|||||||||4
1622792200000|2021-06-04 07:36:40|||||||||3
1622792220000|2021-06-04 07:37:00|||||||||1
1622792240000|2021-06-04 07:37:20|||||||||10
1622792250000|2021-06-04 07:37:30|||||||||2
1622792260000|2021-06-04 07:37:40|||||||||8
1622792280000|2021-06-04 07:38:00|||||||||1
1622792290000|2021-06-04 07:38:10|||||||||6
1622792300000|2021-06-04 07:38:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|29
1622792310000|2021-06-04 07:38:30|||||||||3
1622792320000|2021-06-04 07:38:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|31
1622792330000|2021-06-04 07:38:50|||||||||2
1622792340000|2021-06-04 07:39:00|||||||||5
1622792440000|2021-06-04 07:40:40|||||||||5
1622792450000|2021-06-04 07:40:50|||||||||1
1622792480000|2021-06-04 07:41:20|||||||||29
1622792490000|2021-06-04 07:41:30|||||||||60
1622792520000|2021-06-04 07:42:00|||||||||1
1622792530000|2021-06-04 07:42:10|||||||||1
1622792540000|2021-06-04 07:42:20|||||||||101
1622792550000|2021-06-04 07:42:30|||||||||21
1622792580000|2021-06-04 07:43:00|||||||||2
1622792600000|2021-06-04 07:43:20|||||||||1
1622792620000|2021-06-04 07:43:40|||||||||2
1622792640000|2021-06-04 07:44:00|||||||||1
1622792660000|2021-06-04 07:44:20|||||||||1
1622792670000|2021-06-04 07:44:30|||||||||1
1622792680000|2021-06-04 07:44:40|||||||||2
1622792700000|2021-06-04 07:45:00|||||||||2
1622792720000|2021-06-04 07:45:20|||||||||301
1622792740000|2021-06-04 07:45:40|||||||||2
1622792750000|2021-06-04 07:45:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|26
1622792760000|2021-06-04 07:46:00|||||||||1
1622792790000|2021-06-04 07:46:30|||||||||2
1622792810000|2021-06-04 07:46:50|||||||||3
1622792820000|2021-06-04 07:47:00|||||||||5
1622792830000|2021-06-04 07:47:10|||||||||1
1622792850000|2021-06-04 07:47:30|||||||||1
1622792860000|2021-06-04 07:47:40|||||||||21
1622792870000|2021-06-04 07:47:50|||||||||1
1622792880000|2021-06-04 07:48:00|||||||||1
1622792890000|2021-06-04 07:48:10|||||||||14
1622792900000|2021-06-04 07:48:20|||||||||35
1622792910000|2021-06-04 07:48:30|||||||||1
1622792930000|2021-06-04 07:48:50|||||||||1
1622792950000|2021-06-04 07:49:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|52
1622792960000|2021-06-04 07:49:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|562
1622792970000|2021-06-04 07:49:30|||||||||53
1622792980000|2021-06-04 07:49:40|||||||||1
1622793000000|2021-06-04 07:50:00|||||||||1
1622793020000|2021-06-04 07:50:20|||||||||17
1622793030000|2021-06-04 07:50:30|||||||||1
1622793040000|2021-06-04 07:50:40|||||||||1
1622793060000|2021-06-04 07:51:00|||||||||1
1622793080000|2021-06-04 07:51:20|||||||||1
1622793090000|2021-06-04 07:51:30|||||||||1
1622793100000|2021-06-04 07:51:40|||||||||1
1622793120000|2021-06-04 07:52:00|||||||||1
1622793130000|2021-06-04 07:52:10|||||||||2
1622793140000|2021-06-04 07:52:20|||||||||1
1622793160000|2021-06-04 07:52:40|||||||||8
1622793170000|2021-06-04 07:52:50|||||||||1
1622793180000|2021-06-04 07:53:00|||||||||1
1622793200000|2021-06-04 07:53:20|||||||||40
1622793210000|2021-06-04 07:53:30|||||||||1
1622793220000|2021-06-04 07:53:40|||||||||1
1622793230000|2021-06-04 07:53:50|||||||||1
1622793240000|2021-06-04 07:54:00|||||||||2
1622793250000|2021-06-04 07:54:10|||||||||1
1622793270000|2021-06-04 07:54:30|||||||||1
1622793290000|2021-06-04 07:54:50|||||||||3
1622793300000|2021-06-04 07:55:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|357
1622793310000|2021-06-04 07:55:10|||||||||150
1622793330000|2021-06-04 07:55:30|||||||||1
1622793340000|2021-06-04 07:55:40|||||||||1
1622793350000|2021-06-04 07:55:50|||||||||2
1622793360000|2021-06-04 07:56:00|||||||||3
1622793370000|2021-06-04 07:56:10|||||||||1
1622793390000|2021-06-04 07:56:30|||||||||1
1622793420000|2021-06-04 07:57:00|||||||||1
1622793440000|2021-06-04 07:57:20|||||||||1
1622793450000|2021-06-04 07:57:30|||||||||16
1622793460000|2021-06-04 07:57:40|||||||||1
1622793480000|2021-06-04 07:58:00|||||||||2
1622793490000|2021-06-04 07:58:10|||||||||16
1622793500000|2021-06-04 07:58:20|||||||||1
1622793520000|2021-06-04 07:58:40|||||||||1
1622793530000|2021-06-04 07:58:50|||||||||16
1622793540000|2021-06-04 07:59:00|||||||||1
1622793550000|2021-06-04 07:59:10|||||||||108
1622793560000|2021-06-04 07:59:20|||||||||4
1622793570000|2021-06-04 07:59:30|||||||||16
1622793580000|2021-06-04 07:59:40|||||||||1
1622793590000|2021-06-04 07:59:50|||||||||5
1622793600000|2021-06-04 08:00:00|||||||||28
1622793610000|2021-06-04 08:00:10|||||||||757
1622793620000|2021-06-04 08:00:20|||||||||4
1622793630000|2021-06-04 08:00:30|||||||||19
1622793650000|2021-06-04 08:00:50|||||||||2
1622793660000|2021-06-04 08:01:00|||||||||16
1622793670000|2021-06-04 08:01:10|||||||||1
1622793680000|2021-06-04 08:01:20|||||||||116
1622793690000|2021-06-04 08:01:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|161
1622793700000|2021-06-04 08:01:40|||||||||14
1622793710000|2021-06-04 08:01:50|||||||||17
1622793730000|2021-06-04 08:02:10|||||||||27
1622793740000|2021-06-04 08:02:20|||||||||43
1622793750000|2021-06-04 08:02:30|||||||||18
1622793760000|2021-06-04 08:02:40|||||||||2
1622793770000|2021-06-04 08:02:50|||||||||1
1622793780000|2021-06-04 08:03:00|||||||||3
1622793790000|2021-06-04 08:03:10|||||||||1
1622793810000|2021-06-04 08:03:30|||||||||1
1622793840000|2021-06-04 08:04:00|||||||||4
1622793850000|2021-06-04 08:04:10|||||||||1
1622793860000|2021-06-04 08:04:20|||||||||2
1622793880000|2021-06-04 08:04:40|||||||||4
1622793890000|2021-06-04 08:04:50|||||||||1
1622793900000|2021-06-04 08:05:00|||||||||1
1622793920000|2021-06-04 08:05:20|||||||||5
1622793940000|2021-06-04 08:05:40|||||||||9
1622793960000|2021-06-04 08:06:00|||||||||3
1622793980000|2021-06-04 08:06:20|||||||||1
1622794000000|2021-06-04 08:06:40|||||||||1
1622794010000|2021-06-04 08:06:50|||||||||1
1622794020000|2021-06-04 08:07:00|||||||||1
1622794040000|2021-06-04 08:07:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|180
1622794050000|2021-06-04 08:07:30|||||||||14
1622794070000|2021-06-04 08:07:50|||||||||1
1622794080000|2021-06-04 08:08:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|479
1622794090000|2021-06-04 08:08:10|||||||||4
1622794100000|2021-06-04 08:08:20|13162.2|13158.2|13163.7|13159.7|13163.7|13159.7|13162.2|13158.2|283
1622794110000|2021-06-04 08:08:30|||||||||9
1622794120000|2021-06-04 08:08:40|||||||||9
1622794130000|2021-06-04 08:08:50|||||||||1
1622794140000|2021-06-04 08:09:00|||||||||8
1622794150000|2021-06-04 08:09:10|||||||||1
1622794160000|2021-06-04 08:09:20|||||||||16
1622794170000|2021-06-04 08:09:30|||||||||1
1622794190000|2021-06-04 08:09:50|||||||||1
1622794210000|2021-06-04 08:10:10|||||||||1
1622794230000|2021-06-04 08:10:30|||||||||1
1622794250000|2021-06-04 08:10:50|||||||||1
1622794260000|2021-06-04 08:11:00|||||||||1
1622794280000|2021-06-04 08:11:20|||||||||1
1622794300000|2021-06-04 08:11:40|||||||||1
1622794310000|2021-06-04 08:11:50|||||||||13
1622794320000|2021-06-04 08:12:00|||||||||5
1622794340000|2021-06-04 08:12:20|||||||||1
1622794360000|2021-06-04 08:12:40|||||||||3
1622794370000|2021-06-04 08:12:50|||||||||3
1622794380000|2021-06-04 08:13:00|||||||||7
1622794390000|2021-06-04 08:13:10|||||||||259
1622794400000|2021-06-04 08:13:20|||||||||8
1622794420000|2021-06-04 08:13:40|||||||||1
1622794430000|2021-06-04 08:13:50|||||||||3
1622794440000|2021-06-04 08:14:00|13162.2|13158.2|13163.7|13159.7|13163.7|13159.7|13162.2|13158.2|46
1622794460000|2021-06-04 08:14:20|||||||||7
1622794470000|2021-06-04 08:14:30|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|20
1622794480000|2021-06-04 08:14:40|||||||||11
1622794490000|2021-06-04 08:14:50|||||||||4
1622794500000|2021-06-04 08:15:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|38
1622794510000|2021-06-04 08:15:10|||||||||1
1622794520000|2021-06-04 08:15:20|||||||||2
1622794530000|2021-06-04 08:15:30|||||||||3
1622794550000|2021-06-04 08:15:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|5
1622794560000|2021-06-04 08:16:00|||||||||5
1622794570000|2021-06-04 08:16:10|||||||||1
1622794590000|2021-06-04 08:16:30|||||||||2
1622794610000|2021-06-04 08:16:50|||||||||1
1622794630000|2021-06-04 08:17:10|||||||||2
1622794640000|2021-06-04 08:17:20|||||||||7
1622794650000|2021-06-04 08:17:30|||||||||1
1622794670000|2021-06-04 08:17:50|||||||||3
1622794680000|2021-06-04 08:18:00|||||||||109
1622794690000|2021-06-04 08:18:10|||||||||267
1622794700000|2021-06-04 08:18:20|||||||||3
1622794710000|2021-06-04 08:18:30|||||||||2
1622794720000|2021-06-04 08:18:40|||||||||4
1622794730000|2021-06-04 08:18:50|||||||||1
1622794740000|2021-06-04 08:19:00|||||||||39
1622794750000|2021-06-04 08:19:10|||||||||1
1622794760000|2021-06-04 08:19:20|||||||||1
1622794770000|2021-06-04 08:19:30|||||||||100
1622794780000|2021-06-04 08:19:40|||||||||1
1622794800000|2021-06-04 08:20:00|||||||||1
1622794820000|2021-06-04 08:20:20|||||||||1
1622794840000|2021-06-04 08:20:40|||||||||1
1622794850000|2021-06-04 08:20:50|||||||||1
1622794860000|2021-06-04 08:21:00|||||||||1
1622794880000|2021-06-04 08:21:20|||||||||2
1622794890000|2021-06-04 08:21:30|||||||||2
1622794910000|2021-06-04 08:21:50|||||||||1
1622794920000|2021-06-04 08:22:00|||||||||1
1622794930000|2021-06-04 08:22:10|||||||||1
1622794950000|2021-06-04 08:22:30|||||||||1
1622794970000|2021-06-04 08:22:50|||||||||1
1622794990000|2021-06-04 08:23:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13
1622795010000|2021-06-04 08:23:30|||||||||1
1622795020000|2021-06-04 08:23:40|||||||||1263
1622795030000|2021-06-04 08:23:50|||||||||801
1622795040000|2021-06-04 08:24:00|||||||||184
1622795050000|2021-06-04 08:24:10|||||||||1074
1622795060000|2021-06-04 08:24:20|13159|13155|13159|13155|13160.6|13156.6|13159|13155|528
1622795070000|2021-06-04 08:24:30|||||||||7
1622795080000|2021-06-04 08:24:40|||||||||79
1622795090000|2021-06-04 08:24:50|||||||||6
1622795100000|2021-06-04 08:25:00|||||||||37
1622795120000|2021-06-04 08:25:20|||||||||6
1622795130000|2021-06-04 08:25:30|||||||||4
1622795140000|2021-06-04 08:25:40|||||||||54
1622795150000|2021-06-04 08:25:50|13160.6|13156.6|13159|13155|13160.6|13156.6|13159|13155|365
1622795160000|2021-06-04 08:26:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|262
1622795180000|2021-06-04 08:26:20|||||||||1
1622795190000|2021-06-04 08:26:30|||||||||200
1622795200000|2021-06-04 08:26:40|||||||||1
1622795220000|2021-06-04 08:27:00|||||||||1
1622795240000|2021-06-04 08:27:20|||||||||1
1622795260000|2021-06-04 08:27:40|||||||||1
1622795270000|2021-06-04 08:27:50|||||||||27
1622795280000|2021-06-04 08:28:00|||||||||7
1622795290000|2021-06-04 08:28:10|||||||||5
1622795310000|2021-06-04 08:28:30|||||||||4
1622795330000|2021-06-04 08:28:50|||||||||4
1622795340000|2021-06-04 08:29:00|||||||||11
1622795350000|2021-06-04 08:29:10|||||||||6
1622795360000|2021-06-04 08:29:20|||||||||3
1622795370000|2021-06-04 08:29:30|||||||||14
1622795390000|2021-06-04 08:29:50|||||||||2
1622795400000|2021-06-04 08:30:00|||||||||44
1622795410000|2021-06-04 08:30:10|||||||||6
1622795430000|2021-06-04 08:30:30|||||||||1
1622795440000|2021-06-04 08:30:40|||||||||7
1622795450000|2021-06-04 08:30:50|||||||||40
1622795460000|2021-06-04 08:31:00|||||||||452
1622795470000|2021-06-04 08:31:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|14
1622795480000|2021-06-04 08:31:20|||||||||24
1622795490000|2021-06-04 08:31:30|||||||||57
1622795500000|2021-06-04 08:31:40|||||||||10
1622795510000|2021-06-04 08:31:50|||||||||9
1622795520000|2021-06-04 08:32:00|||||||||1
1622795540000|2021-06-04 08:32:20|||||||||1
1622795550000|2021-06-04 08:32:30|||||||||23
1622795560000|2021-06-04 08:32:40|||||||||1
1622795580000|2021-06-04 08:33:00|||||||||1
1622795590000|2021-06-04 08:33:10|||||||||1
1622795600000|2021-06-04 08:33:20|||||||||5
1622795620000|2021-06-04 08:33:40|||||||||1
1622795630000|2021-06-04 08:33:50|||||||||257
1622795640000|2021-06-04 08:34:00|13163.7|13159.7|13162.2|13158.2|13163.7|13159.7|13162.2|13158.2|406
1622795660000|2021-06-04 08:34:20|||||||||1
1622795680000|2021-06-04 08:34:40|||||||||1
1622795700000|2021-06-04 08:35:00|||||||||72
1622795720000|2021-06-04 08:35:20|||||||||1
1622795730000|2021-06-04 08:35:30|||||||||54
1622795740000|2021-06-04 08:35:40|||||||||30
1622795750000|2021-06-04 08:35:50|||||||||3
1622795770000|2021-06-04 08:36:10|||||||||51
1622795790000|2021-06-04 08:36:30|||||||||26
1622795810000|2021-06-04 08:36:50|||||||||2
1622795820000|2021-06-04 08:37:00|||||||||130
1622795830000|2021-06-04 08:37:10|||||||||1
1622795850000|2021-06-04 08:37:30|||||||||1
1622795870000|2021-06-04 08:37:50|||||||||1
1622795880000|2021-06-04 08:38:00|||||||||2
1622795890000|2021-06-04 08:38:10|||||||||2
1622795900000|2021-06-04 08:38:20|||||||||1
1622795910000|2021-06-04 08:38:30|||||||||1
1622795920000|2021-06-04 08:38:40|||||||||100
1622795940000|2021-06-04 08:39:00|||||||||1
1622795960000|2021-06-04 08:39:20|||||||||1
1622795980000|2021-06-04 08:39:40|||||||||1
1622795990000|2021-06-04 08:39:50|||||||||106
1622796000000|2021-06-04 08:40:00|||||||||1
1622796020000|2021-06-04 08:40:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|45
1622796030000|2021-06-04 08:40:30|||||||||28
1622796040000|2021-06-04 08:40:40|||||||||1
1622796050000|2021-06-04 08:40:50|||||||||8
1622796060000|2021-06-04 08:41:00|||||||||1
1622796070000|2021-06-04 08:41:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|49
1622796100000|2021-06-04 08:41:40|||||||||1
1622796110000|2021-06-04 08:41:50|||||||||20
1622796120000|2021-06-04 08:42:00|||||||||31
1622796130000|2021-06-04 08:42:10|||||||||1
1622796140000|2021-06-04 08:42:20|||||||||467
1622796150000|2021-06-04 08:42:30|||||||||138
1622796170000|2021-06-04 08:42:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|3
1622796180000|2021-06-04 08:43:00|13162.2|13158.2|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|315
1622796210000|2021-06-04 08:43:30|||||||||4
1622796220000|2021-06-04 08:43:40|||||||||2
1622796230000|2021-06-04 08:43:50|||||||||1
1622796240000|2021-06-04 08:44:00|||||||||2
1622796250000|2021-06-04 08:44:10|||||||||1
1622796260000|2021-06-04 08:44:20|||||||||1
1622796270000|2021-06-04 08:44:30|||||||||4
1622796290000|2021-06-04 08:44:50|||||||||1
1622796300000|2021-06-04 08:45:00|||||||||8
1622796310000|2021-06-04 08:45:10|||||||||1
1622796330000|2021-06-04 08:45:30|||||||||2
1622796350000|2021-06-04 08:45:50|||||||||50
1622796360000|2021-06-04 08:46:00|||||||||1
1622796380000|2021-06-04 08:46:20|||||||||1
1622796400000|2021-06-04 08:46:40|||||||||2
1622796420000|2021-06-04 08:47:00|||||||||25
1622796430000|2021-06-04 08:47:10|||||||||2
1622796440000|2021-06-04 08:47:20|||||||||103
1622796450000|2021-06-04 08:47:30|||||||||2
1622796460000|2021-06-04 08:47:40|||||||||108
1622796470000|2021-06-04 08:47:50|||||||||102
1622796480000|2021-06-04 08:48:00|||||||||9
1622796490000|2021-06-04 08:48:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|33
1622796500000|2021-06-04 08:48:20|||||||||4
1622796510000|2021-06-04 08:48:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|11
1622796520000|2021-06-04 08:48:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|139
1622796530000|2021-06-04 08:48:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|133
1622796540000|2021-06-04 08:49:00|||||||||7
1622796570000|2021-06-04 08:49:30|||||||||5
1622796590000|2021-06-04 08:49:50|||||||||1
1622796600000|2021-06-04 08:50:00|||||||||5
1622796610000|2021-06-04 08:50:10|||||||||1
1622796630000|2021-06-04 08:50:30|||||||||4
1622796650000|2021-06-04 08:50:50|||||||||1
1622796660000|2021-06-04 08:51:00|||||||||2
1622796670000|2021-06-04 08:51:10|||||||||1
1622796690000|2021-06-04 08:51:30|||||||||3
1622796700000|2021-06-04 08:51:40|||||||||3
1622796710000|2021-06-04 08:51:50|||||||||1
1622796720000|2021-06-04 08:52:00|||||||||2
1622796730000|2021-06-04 08:52:10|||||||||1
1622796750000|2021-06-04 08:52:30|||||||||1
1622796780000|2021-06-04 08:53:00|||||||||11
1622796800000|2021-06-04 08:53:20|||||||||4
1622796810000|2021-06-04 08:53:30|||||||||13
1622796820000|2021-06-04 08:53:40|||||||||6
1622796840000|2021-06-04 08:54:00|||||||||5
1622796860000|2021-06-04 08:54:20|||||||||1
1622796870000|2021-06-04 08:54:30|||||||||3
1622796880000|2021-06-04 08:54:40|||||||||4
1622796890000|2021-06-04 08:54:50|||||||||1
1622796900000|2021-06-04 08:55:00|||||||||3
1622796910000|2021-06-04 08:55:10|||||||||2
1622796920000|2021-06-04 08:55:20|||||||||1
1622796940000|2021-06-04 08:55:40|||||||||1
1622796960000|2021-06-04 08:56:00|||||||||41
1622796970000|2021-06-04 08:56:10|||||||||1
1622796980000|2021-06-04 08:56:20|||||||||6
1622796990000|2021-06-04 08:56:30|||||||||16
1622797000000|2021-06-04 08:56:40|||||||||15
1622797010000|2021-06-04 08:56:50|||||||||11
1622797020000|2021-06-04 08:57:00|||||||||3
1622797030000|2021-06-04 08:57:10|||||||||2
1622797050000|2021-06-04 08:57:30|||||||||20
1622797070000|2021-06-04 08:57:50|||||||||9
1622797090000|2021-06-04 08:58:10|||||||||6
1622797100000|2021-06-04 08:58:20|||||||||8
1622797110000|2021-06-04 08:58:30|||||||||5
1622797120000|2021-06-04 08:58:40|||||||||1
1622797130000|2021-06-04 08:58:50|||||||||2
1622797140000|2021-06-04 08:59:00|||||||||17
1622797150000|2021-06-04 08:59:10|||||||||6
1622797160000|2021-06-04 08:59:20|||||||||86
1622797170000|2021-06-04 08:59:30|||||||||15
1622797190000|2021-06-04 08:59:50|||||||||1
1622797200000|2021-06-04 09:00:00|||||||||2
1622797210000|2021-06-04 09:00:10|||||||||2
1622797220000|2021-06-04 09:00:20|||||||||2
1622797240000|2021-06-04 09:00:40|||||||||7
1622797250000|2021-06-04 09:00:50|||||||||113
1622797260000|2021-06-04 09:01:00|||||||||193
1622797270000|2021-06-04 09:01:10|||||||||99
1622797280000|2021-06-04 09:01:20|||||||||2
1622797290000|2021-06-04 09:01:30|||||||||2
1622797300000|2021-06-04 09:01:40|||||||||1
1622797310000|2021-06-04 09:01:50|||||||||1
1622797320000|2021-06-04 09:02:00|||||||||1
1622797330000|2021-06-04 09:02:10|||||||||1
1622797340000|2021-06-04 09:02:20|||||||||4
1622797350000|2021-06-04 09:02:30|||||||||113
1622797360000|2021-06-04 09:02:40|||||||||1
1622797370000|2021-06-04 09:02:50|||||||||1
1622797380000|2021-06-04 09:03:00|||||||||1
1622797390000|2021-06-04 09:03:10|||||||||9
1622797410000|2021-06-04 09:03:30|||||||||1
1622797420000|2021-06-04 09:03:40|||||||||1
1622797430000|2021-06-04 09:03:50|||||||||1
1622797440000|2021-06-04 09:04:00|||||||||1
1622797450000|2021-06-04 09:04:10|||||||||1
1622797470000|2021-06-04 09:04:30|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|507
1622797480000|2021-06-04 09:04:40|||||||||10
1622797490000|2021-06-04 09:04:50|||||||||3
1622797500000|2021-06-04 09:05:00|||||||||1
1622797510000|2021-06-04 09:05:10|||||||||2
1622797530000|2021-06-04 09:05:30|||||||||62
1622797550000|2021-06-04 09:05:50|||||||||2
1622797570000|2021-06-04 09:06:10|||||||||3
1622797580000|2021-06-04 09:06:20|||||||||1
1622797590000|2021-06-04 09:06:30|||||||||9
1622797600000|2021-06-04 09:06:40|||||||||3
1622797620000|2021-06-04 09:07:00|||||||||1
1622797630000|2021-06-04 09:07:10|||||||||1
1622797640000|2021-06-04 09:07:20|||||||||1
1622797650000|2021-06-04 09:07:30|||||||||1
1622797660000|2021-06-04 09:07:40|||||||||2
1622797670000|2021-06-04 09:07:50|||||||||1
1622797680000|2021-06-04 09:08:00|||||||||2
1622797690000|2021-06-04 09:08:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|103
1622797700000|2021-06-04 09:08:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|30
1622797720000|2021-06-04 09:08:40|||||||||11
1622797740000|2021-06-04 09:09:00|||||||||1
1622797760000|2021-06-04 09:09:20|||||||||1
1622797780000|2021-06-04 09:09:40|||||||||1
1622797790000|2021-06-04 09:09:50|||||||||1
1622797800000|2021-06-04 09:10:00|||||||||251
1622797820000|2021-06-04 09:10:20|||||||||9
1622797830000|2021-06-04 09:10:30|||||||||2
1622797850000|2021-06-04 09:10:50|||||||||2
1622797870000|2021-06-04 09:11:10|||||||||1
1622797890000|2021-06-04 09:11:30|||||||||21
1622797900000|2021-06-04 09:11:40|||||||||307
1622797910000|2021-06-04 09:11:50|||||||||4
1622797920000|2021-06-04 09:12:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|465
1622797930000|2021-06-04 09:12:10|||||||||22
1622797940000|2021-06-04 09:12:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|23
1622797950000|2021-06-04 09:12:30|||||||||15
1622797960000|2021-06-04 09:12:40|||||||||302
1622797970000|2021-06-04 09:12:50|||||||||238
1622797980000|2021-06-04 09:13:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|177
1622797990000|2021-06-04 09:13:10|13162.2|13158.2|13163.7|13159.7|13163.7|13159.7|13162.2|13158.2|73
1622798000000|2021-06-04 09:13:20|||||||||3
1622798010000|2021-06-04 09:13:30|||||||||1
1622798040000|2021-06-04 09:14:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|68
1622798060000|2021-06-04 09:14:20|||||||||67
1622798070000|2021-06-04 09:14:30|||||||||13
1622798080000|2021-06-04 09:14:40|||||||||1
1622798090000|2021-06-04 09:14:50|||||||||1951
1622798100000|2021-06-04 09:15:00|||||||||1
1622798120000|2021-06-04 09:15:20|||||||||1
1622798140000|2021-06-04 09:15:40|||||||||1
1622798150000|2021-06-04 09:15:50|||||||||1
1622798160000|2021-06-04 09:16:00|||||||||1
1622798180000|2021-06-04 09:16:20|||||||||5
1622798190000|2021-06-04 09:16:30|||||||||21
1622798200000|2021-06-04 09:16:40|||||||||1
1622798220000|2021-06-04 09:17:00|||||||||1
1622798250000|2021-06-04 09:17:30|||||||||1
1622798270000|2021-06-04 09:17:50|||||||||2
1622798290000|2021-06-04 09:18:10|||||||||1
1622798310000|2021-06-04 09:18:30|||||||||1
1622798330000|2021-06-04 09:18:50|||||||||3
1622798340000|2021-06-04 09:19:00|||||||||36
1622798350000|2021-06-04 09:19:10|||||||||1
1622798370000|2021-06-04 09:19:30|||||||||1
1622798380000|2021-06-04 09:19:40|||||||||16
1622798390000|2021-06-04 09:19:50|||||||||2
1622798410000|2021-06-04 09:20:10|||||||||1
1622798430000|2021-06-04 09:20:30|||||||||7
1622798440000|2021-06-04 09:20:40|||||||||10
1622798450000|2021-06-04 09:20:50|||||||||12
1622798460000|2021-06-04 09:21:00|13163.7|13159.7|13162.2|13158.2|13163.7|13159.7|13162.2|13158.2|13
1622798480000|2021-06-04 09:21:20|||||||||1
1622798490000|2021-06-04 09:21:30|||||||||58
1622798500000|2021-06-04 09:21:40|||||||||17
1622798520000|2021-06-04 09:22:00|||||||||4
1622798540000|2021-06-04 09:22:20|||||||||2
1622798550000|2021-06-04 09:22:30|||||||||4
1622798560000|2021-06-04 09:22:40|||||||||1
1622798570000|2021-06-04 09:22:50|||||||||1
1622798580000|2021-06-04 09:23:00|||||||||1
1622798600000|2021-06-04 09:23:20|||||||||3
1622798620000|2021-06-04 09:23:40|||||||||1
1622798630000|2021-06-04 09:23:50|||||||||1
1622798640000|2021-06-04 09:24:00|||||||||1
1622798650000|2021-06-04 09:24:10|||||||||2
1622798670000|2021-06-04 09:24:30|||||||||1
1622798690000|2021-06-04 09:24:50|||||||||1
1622798700000|2021-06-04 09:25:00|||||||||1
1622798710000|2021-06-04 09:25:10|||||||||1
1622798730000|2021-06-04 09:25:30|||||||||1
1622798750000|2021-06-04 09:25:50|||||||||2
1622798770000|2021-06-04 09:26:10|||||||||1
1622798780000|2021-06-04 09:26:20|||||||||90
1622798790000|2021-06-04 09:26:30|||||||||4
1622798800000|2021-06-04 09:26:40|||||||||4
1622798810000|2021-06-04 09:26:50|||||||||2
1622798830000|2021-06-04 09:27:10|||||||||1
1622798840000|2021-06-04 09:27:20|||||||||1
1622798850000|2021-06-04 09:27:30|||||||||1
1622798870000|2021-06-04 09:27:50|||||||||13
1622798880000|2021-06-04 09:28:00|||||||||1
1622798890000|2021-06-04 09:28:10|||||||||350
1622798900000|2021-06-04 09:28:20|||||||||1
1622798920000|2021-06-04 09:28:40|||||||||37
1622798930000|2021-06-04 09:28:50|||||||||1
1622798940000|2021-06-04 09:29:00|||||||||10
1622798950000|2021-06-04 09:29:10|||||||||17
1622798960000|2021-06-04 09:29:20|||||||||1
1622798980000|2021-06-04 09:29:40|||||||||1
1622799000000|2021-06-04 09:30:00|||||||||1
1622799020000|2021-06-04 09:30:20|||||||||1
1622799040000|2021-06-04 09:30:40|||||||||1
1622799050000|2021-06-04 09:30:50|||||||||1
1622799060000|2021-06-04 09:31:00|||||||||1
1622799090000|2021-06-04 09:31:30|||||||||2
1622799110000|2021-06-04 09:31:50|||||||||1
1622799120000|2021-06-04 09:32:00|||||||||5
1622799130000|2021-06-04 09:32:10|||||||||7
1622799140000|2021-06-04 09:32:20|||||||||27
1622799150000|2021-06-04 09:32:30|||||||||409
1622799170000|2021-06-04 09:32:50|||||||||1
1622799190000|2021-06-04 09:33:10|||||||||1
1622799210000|2021-06-04 09:33:30|||||||||2
1622799220000|2021-06-04 09:33:40|||||||||50
1622799230000|2021-06-04 09:33:50|||||||||2
1622799250000|2021-06-04 09:34:10|||||||||1
1622799270000|2021-06-04 09:34:30|||||||||22
1622799280000|2021-06-04 09:34:40|||||||||8
1622799290000|2021-06-04 09:34:50|||||||||1
1622799300000|2021-06-04 09:35:00|||||||||1
1622799320000|2021-06-04 09:35:20|||||||||1
1622799330000|2021-06-04 09:35:30|||||||||1
1622799340000|2021-06-04 09:35:40|||||||||1
1622799360000|2021-06-04 09:36:00|||||||||1
1622799380000|2021-06-04 09:36:20|||||||||1
1622799400000|2021-06-04 09:36:40|||||||||2
1622799420000|2021-06-04 09:37:00|||||||||6
1622799440000|2021-06-04 09:37:20|||||||||1
1622799460000|2021-06-04 09:37:40|||||||||51
1622799470000|2021-06-04 09:37:50|||||||||19
1622799480000|2021-06-04 09:38:00|||||||||1
1622799510000|2021-06-04 09:38:30|||||||||1
1622799530000|2021-06-04 09:38:50|||||||||1
1622799540000|2021-06-04 09:39:00|||||||||1
1622799550000|2021-06-04 09:39:10|||||||||2
1622799570000|2021-06-04 09:39:30|||||||||1
1622799580000|2021-06-04 09:39:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|62
1622799590000|2021-06-04 09:39:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|115
1622799600000|2021-06-04 09:40:00|||||||||3
1622799610000|2021-06-04 09:40:10|||||||||5
1622799620000|2021-06-04 09:40:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|767
1622799630000|2021-06-04 09:40:30|||||||||63
1622799640000|2021-06-04 09:40:40|||||||||7
1622799650000|2021-06-04 09:40:50|||||||||5
1622799660000|2021-06-04 09:41:00|||||||||6
1622799670000|2021-06-04 09:41:10|||||||||4
1622799690000|2021-06-04 09:41:30|||||||||1
1622799720000|2021-06-04 09:42:00|||||||||1
1622799740000|2021-06-04 09:42:20|||||||||13
1622799750000|2021-06-04 09:42:30|||||||||10
1622799760000|2021-06-04 09:42:40|||||||||12
1622799770000|2021-06-04 09:42:50|||||||||3
1622799780000|2021-06-04 09:43:00|||||||||1
1622799800000|2021-06-04 09:43:20|||||||||1
1622799820000|2021-06-04 09:43:40|||||||||1
1622799830000|2021-06-04 09:43:50|||||||||1
1622799840000|2021-06-04 09:44:00|||||||||6
1622799850000|2021-06-04 09:44:10|||||||||1
1622799860000|2021-06-04 09:44:20|||||||||103
1622799880000|2021-06-04 09:44:40|||||||||1
1622799890000|2021-06-04 09:44:50|||||||||1
1622799900000|2021-06-04 09:45:00|||||||||1
1622799930000|2021-06-04 09:45:30|||||||||1
1622799950000|2021-06-04 09:45:50|||||||||2
1622799960000|2021-06-04 09:46:00|||||||||1
1622799970000|2021-06-04 09:46:10|||||||||2
1622799990000|2021-06-04 09:46:30|||||||||1
1622800010000|2021-06-04 09:46:50|||||||||3
1622800020000|2021-06-04 09:47:00|||||||||1
1622800030000|2021-06-04 09:47:10|||||||||2
1622800050000|2021-06-04 09:47:30|||||||||1
1622800070000|2021-06-04 09:47:50|||||||||3
1622800080000|2021-06-04 09:48:00|||||||||400
1622800090000|2021-06-04 09:48:10|||||||||4
1622800110000|2021-06-04 09:48:30|||||||||1
1622800130000|2021-06-04 09:48:50|||||||||1
1622800140000|2021-06-04 09:49:00|||||||||1
1622800150000|2021-06-04 09:49:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|33
1622800160000|2021-06-04 09:49:20|||||||||9
1622800170000|2021-06-04 09:49:30|||||||||3
1622800180000|2021-06-04 09:49:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13
1622800190000|2021-06-04 09:49:50|||||||||19
1622800200000|2021-06-04 09:50:00|13162.2|13158.2|13162.2|13158.2|13163.7|13159.7|13162.2|13158.2|139
1622800220000|2021-06-04 09:50:20|||||||||4
1622800230000|2021-06-04 09:50:30|||||||||2
1622800240000|2021-06-04 09:50:40|||||||||3
1622800250000|2021-06-04 09:50:50|||||||||2
1622800260000|2021-06-04 09:51:00|||||||||1
1622800280000|2021-06-04 09:51:20|||||||||1
1622800290000|2021-06-04 09:51:30|||||||||53
1622800300000|2021-06-04 09:51:40|||||||||1
1622800310000|2021-06-04 09:51:50|||||||||1
1622800320000|2021-06-04 09:52:00|||||||||13
1622800340000|2021-06-04 09:52:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|2
1622800350000|2021-06-04 09:52:30|||||||||6
1622800360000|2021-06-04 09:52:40|||||||||1
1622800370000|2021-06-04 09:52:50|||||||||1
1622800380000|2021-06-04 09:53:00|||||||||5
1622800390000|2021-06-04 09:53:10|||||||||5
1622800410000|2021-06-04 09:53:30|||||||||2
1622800430000|2021-06-04 09:53:50|||||||||1
1622800440000|2021-06-04 09:54:00|||||||||5
1622800450000|2021-06-04 09:54:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|34
1622800460000|2021-06-04 09:54:20|||||||||1
1622800470000|2021-06-04 09:54:30|||||||||4
1622800480000|2021-06-04 09:54:40|||||||||1
1622800490000|2021-06-04 09:54:50|||||||||2
1622800510000|2021-06-04 09:55:10|||||||||1
1622800520000|2021-06-04 09:55:20|||||||||1
1622800530000|2021-06-04 09:55:30|||||||||1
1622800550000|2021-06-04 09:55:50|||||||||6
1622800560000|2021-06-04 09:56:00|||||||||1
1622800580000|2021-06-04 09:56:20|||||||||1
1622800600000|2021-06-04 09:56:40|||||||||1
1622800610000|2021-06-04 09:56:50|||||||||1
1622800620000|2021-06-04 09:57:00|||||||||1
1622800640000|2021-06-04 09:57:20|||||||||22
1622800660000|2021-06-04 09:57:40|||||||||1
1622800670000|2021-06-04 09:57:50|||||||||2
1622800680000|2021-06-04 09:58:00|||||||||2
1622800700000|2021-06-04 09:58:20|||||||||1
1622800710000|2021-06-04 09:58:30|||||||||2
1622800720000|2021-06-04 09:58:40|||||||||1
1622800730000|2021-06-04 09:58:50|||||||||2
1622800740000|2021-06-04 09:59:00|||||||||9
1622800750000|2021-06-04 09:59:10|||||||||2
1622800760000|2021-06-04 09:59:20|||||||||4
1622800770000|2021-06-04 09:59:30|||||||||14
1622800780000|2021-06-04 09:59:40|||||||||1
1622800790000|2021-06-04 09:59:50|||||||||15
1622800800000|2021-06-04 10:00:00|||||||||16
1622800810000|2021-06-04 10:00:10|||||||||53
1622800830000|2021-06-04 10:00:30|||||||||2
1622800840000|2021-06-04 10:00:40|||||||||1
1622800850000|2021-06-04 10:00:50|||||||||1
1622800860000|2021-06-04 10:01:00|||||||||5
1622800870000|2021-06-04 10:01:10|||||||||2
1622800890000|2021-06-04 10:01:30|||||||||1
1622800910000|2021-06-04 10:01:50|||||||||2
1622800920000|2021-06-04 10:02:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|22
1622800940000|2021-06-04 10:02:20|||||||||15
1622800950000|2021-06-04 10:02:30|||||||||2
1622800980000|2021-06-04 10:03:00|||||||||1
1622801000000|2021-06-04 10:03:20|||||||||2
1622801020000|2021-06-04 10:03:40|||||||||1
1622801040000|2021-06-04 10:04:00|||||||||1
1622801050000|2021-06-04 10:04:10|||||||||34
1622801060000|2021-06-04 10:04:20|||||||||40
1622801070000|2021-06-04 10:04:30|||||||||2
1622801080000|2021-06-04 10:04:40|||||||||1
1622801100000|2021-06-04 10:05:00|||||||||4
1622801110000|2021-06-04 10:05:10|||||||||300
1622801120000|2021-06-04 10:05:20|||||||||1
1622801130000|2021-06-04 10:05:30|||||||||5
1622801140000|2021-06-04 10:05:40|||||||||1
1622801150000|2021-06-04 10:05:50|||||||||41
1622801160000|2021-06-04 10:06:00|||||||||1
1622801170000|2021-06-04 10:06:10|||||||||35
1622801180000|2021-06-04 10:06:20|||||||||1
1622801190000|2021-06-04 10:06:30|||||||||2
1622801200000|2021-06-04 10:06:40|||||||||10
1622801210000|2021-06-04 10:06:50|||||||||1
1622801230000|2021-06-04 10:07:10|||||||||1
1622801240000|2021-06-04 10:07:20|||||||||1
1622801250000|2021-06-04 10:07:30|||||||||1
1622801260000|2021-06-04 10:07:40|||||||||203
1622801270000|2021-06-04 10:07:50|||||||||209
1622801280000|2021-06-04 10:08:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|36
1622801290000|2021-06-04 10:08:10|||||||||5
1622801300000|2021-06-04 10:08:20|||||||||11
1622801310000|2021-06-04 10:08:30|||||||||5
1622801330000|2021-06-04 10:08:50|||||||||7
1622801350000|2021-06-04 10:09:10|||||||||1
1622801370000|2021-06-04 10:09:30|||||||||1
1622801380000|2021-06-04 10:09:40|||||||||10
1622801390000|2021-06-04 10:09:50|||||||||2
1622801400000|2021-06-04 10:10:00|||||||||1
1622801410000|2021-06-04 10:10:10|||||||||3
1622801420000|2021-06-04 10:10:20|||||||||5
1622801430000|2021-06-04 10:10:30|||||||||9
1622801440000|2021-06-04 10:10:40|||||||||3
1622801460000|2021-06-04 10:11:00|||||||||4
1622801470000|2021-06-04 10:11:10|||||||||2
1622801480000|2021-06-04 10:11:20|||||||||6
1622801490000|2021-06-04 10:11:30|||||||||2
1622801500000|2021-06-04 10:11:40|||||||||3
1622801510000|2021-06-04 10:11:50|||||||||1
1622801520000|2021-06-04 10:12:00|||||||||2
1622801530000|2021-06-04 10:12:10|||||||||1
1622801540000|2021-06-04 10:12:20|||||||||2
1622801550000|2021-06-04 10:12:30|||||||||100
1622801560000|2021-06-04 10:12:40|||||||||56
1622801580000|2021-06-04 10:13:00|||||||||1
1622801590000|2021-06-04 10:13:10|||||||||4
1622801610000|2021-06-04 10:13:30|||||||||1
1622801630000|2021-06-04 10:13:50|||||||||6
1622801650000|2021-06-04 10:14:10|||||||||1
1622801660000|2021-06-04 10:14:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|214
1622801670000|2021-06-04 10:14:30|||||||||6
1622801680000|2021-06-04 10:14:40|||||||||4
1622801690000|2021-06-04 10:14:50|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|501
1622801700000|2021-06-04 10:15:00|||||||||11
1622801710000|2021-06-04 10:15:10|||||||||1
1622801720000|2021-06-04 10:15:20|||||||||67
1622801730000|2021-06-04 10:15:30|||||||||2
1622801740000|2021-06-04 10:15:40|||||||||1
1622801750000|2021-06-04 10:15:50|||||||||5
1622801770000|2021-06-04 10:16:10|||||||||1
1622801790000|2021-06-04 10:16:30|||||||||1
1622801810000|2021-06-04 10:16:50|||||||||8
1622801820000|2021-06-04 10:17:00|||||||||1
1622801830000|2021-06-04 10:17:10|||||||||224
1622801840000|2021-06-04 10:17:20|||||||||1
1622801860000|2021-06-04 10:17:40|||||||||1
1622801880000|2021-06-04 10:18:00|||||||||1
1622801890000|2021-06-04 10:18:10|||||||||1
1622801900000|2021-06-04 10:18:20|||||||||1
1622801920000|2021-06-04 10:18:40|||||||||1
1622801940000|2021-06-04 10:19:00|||||||||1
1622801960000|2021-06-04 10:19:20|||||||||1
1622801980000|2021-06-04 10:19:40|||||||||1
1622801990000|2021-06-04 10:19:50|||||||||50
1622802000000|2021-06-04 10:20:00|||||||||1
1622802010000|2021-06-04 10:20:10|||||||||1
1622802030000|2021-06-04 10:20:30|||||||||8
1622802050000|2021-06-04 10:20:50|||||||||1
1622802070000|2021-06-04 10:21:10|||||||||1
1622802080000|2021-06-04 10:21:20|||||||||11
1622802090000|2021-06-04 10:21:30|||||||||36
1622802110000|2021-06-04 10:21:50|||||||||1
1622802130000|2021-06-04 10:22:10|||||||||1
1622802140000|2021-06-04 10:22:20|||||||||1
1622802150000|2021-06-04 10:22:30|||||||||6
1622802160000|2021-06-04 10:22:40|||||||||28
1622802170000|2021-06-04 10:22:50|||||||||8
1622802180000|2021-06-04 10:23:00|||||||||24
1622802190000|2021-06-04 10:23:10|||||||||3
1622802210000|2021-06-04 10:23:30|||||||||1
1622802230000|2021-06-04 10:23:50|||||||||18
1622802240000|2021-06-04 10:24:00|||||||||1
1622802260000|2021-06-04 10:24:20|||||||||4
1622802280000|2021-06-04 10:24:40|||||||||3
1622802300000|2021-06-04 10:25:00|||||||||1
1622802320000|2021-06-04 10:25:20|||||||||1
1622802340000|2021-06-04 10:25:40|||||||||1
1622802360000|2021-06-04 10:26:00|||||||||1
1622802380000|2021-06-04 10:26:20|||||||||20
1622802390000|2021-06-04 10:26:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|11
1622802400000|2021-06-04 10:26:40|||||||||3
1622802410000|2021-06-04 10:26:50|||||||||3
1622802420000|2021-06-04 10:27:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|188
1622802430000|2021-06-04 10:27:10|||||||||8
1622802450000|2021-06-04 10:27:30|||||||||1
1622802460000|2021-06-04 10:27:40|||||||||73
1622802470000|2021-06-04 10:27:50|||||||||3
1622802490000|2021-06-04 10:28:10|||||||||6
1622802500000|2021-06-04 10:28:20|||||||||53
1622802510000|2021-06-04 10:28:30|||||||||5
1622802530000|2021-06-04 10:28:50|||||||||1
1622802540000|2021-06-04 10:29:00|||||||||5
1622802550000|2021-06-04 10:29:10|||||||||1
1622802570000|2021-06-04 10:29:30|||||||||1
1622802590000|2021-06-04 10:29:50|||||||||1
1622802610000|2021-06-04 10:30:10|||||||||1
1622802630000|2021-06-04 10:30:30|||||||||1
1622802650000|2021-06-04 10:30:50|||||||||2
1622802660000|2021-06-04 10:31:00|||||||||349
1622802670000|2021-06-04 10:31:10|||||||||16
1622802690000|2021-06-04 10:31:30|||||||||1
1622802710000|2021-06-04 10:31:50|||||||||1
1622802730000|2021-06-04 10:32:10|||||||||1
1622802740000|2021-06-04 10:32:20|||||||||2
1622802750000|2021-06-04 10:32:30|||||||||101
1622802770000|2021-06-04 10:32:50|||||||||2
1622802790000|2021-06-04 10:33:10|||||||||1
1622802810000|2021-06-04 10:33:30|||||||||7
1622802820000|2021-06-04 10:33:40|||||||||21
1622802830000|2021-06-04 10:33:50|||||||||51
1622802840000|2021-06-04 10:34:00|||||||||1
1622802850000|2021-06-04 10:34:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|193
1622802860000|2021-06-04 10:34:20|||||||||48
1622802870000|2021-06-04 10:34:30|||||||||204
1622802880000|2021-06-04 10:34:40|||||||||43
1622802890000|2021-06-04 10:34:50|||||||||1
1622802900000|2021-06-04 10:35:00|||||||||18
1622802910000|2021-06-04 10:35:10|||||||||2
1622802920000|2021-06-04 10:35:20|||||||||3
1622802930000|2021-06-04 10:35:30|||||||||1
1622802950000|2021-06-04 10:35:50|13165.3|13161.3|13166.8|13162.8|13166.8|13162.8|13165.3|13161.3|180
1622802960000|2021-06-04 10:36:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|345
1622802970000|2021-06-04 10:36:10|||||||||1
1622802980000|2021-06-04 10:36:20|||||||||53
1622802990000|2021-06-04 10:36:30|||||||||334
1622803000000|2021-06-04 10:36:40|||||||||200
1622803010000|2021-06-04 10:36:50|||||||||1
1622803030000|2021-06-04 10:37:10|||||||||2
1622803040000|2021-06-04 10:37:20|||||||||9
1622803050000|2021-06-04 10:37:30|||||||||1
1622803070000|2021-06-04 10:37:50|||||||||3
1622803090000|2021-06-04 10:38:10|||||||||3
1622803110000|2021-06-04 10:38:30|||||||||1
1622803120000|2021-06-04 10:38:40|||||||||5
1622803130000|2021-06-04 10:38:50|||||||||1
1622803150000|2021-06-04 10:39:10|||||||||26
1622803170000|2021-06-04 10:39:30|||||||||1
1622803190000|2021-06-04 10:39:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|18
1622803200000|2021-06-04 10:40:00|||||||||2
1622803210000|2021-06-04 10:40:10|||||||||1
1622803220000|2021-06-04 10:40:20|||||||||1
1622803230000|2021-06-04 10:40:30|||||||||12
1622803240000|2021-06-04 10:40:40|||||||||1
1622803250000|2021-06-04 10:40:50|||||||||1
1622803260000|2021-06-04 10:41:00|||||||||18
1622803270000|2021-06-04 10:41:10|||||||||33
1622803280000|2021-06-04 10:41:20|||||||||1
1622803290000|2021-06-04 10:41:30|||||||||2
1622803300000|2021-06-04 10:41:40|||||||||3
1622803310000|2021-06-04 10:41:50|||||||||3
1622803320000|2021-06-04 10:42:00|||||||||1
1622803330000|2021-06-04 10:42:10|||||||||1
1622803340000|2021-06-04 10:42:20|||||||||6
1622803350000|2021-06-04 10:42:30|||||||||5
1622803360000|2021-06-04 10:42:40|||||||||34
1622803370000|2021-06-04 10:42:50|||||||||1
1622803380000|2021-06-04 10:43:00|||||||||1
1622803390000|2021-06-04 10:43:10|||||||||1
1622803410000|2021-06-04 10:43:30|||||||||1
1622803430000|2021-06-04 10:43:50|||||||||1
1622803440000|2021-06-04 10:44:00|||||||||26
1622803450000|2021-06-04 10:44:10|||||||||1
1622803470000|2021-06-04 10:44:30|||||||||4
1622803480000|2021-06-04 10:44:40|||||||||1
1622803490000|2021-06-04 10:44:50|||||||||8
1622803500000|2021-06-04 10:45:00|||||||||142
1622803510000|2021-06-04 10:45:10|||||||||107
1622803520000|2021-06-04 10:45:20|||||||||1
1622803530000|2021-06-04 10:45:30|||||||||2
1622803550000|2021-06-04 10:45:50|||||||||1
1622803570000|2021-06-04 10:46:10|||||||||2
1622803590000|2021-06-04 10:46:30|||||||||1
1622803610000|2021-06-04 10:46:50|||||||||1
1622803630000|2021-06-04 10:47:10|||||||||2
1622803650000|2021-06-04 10:47:30|||||||||101
1622803670000|2021-06-04 10:47:50|||||||||11
1622803690000|2021-06-04 10:48:10|||||||||2
1622803710000|2021-06-04 10:48:30|||||||||1
1622803720000|2021-06-04 10:48:40|||||||||2
1622803730000|2021-06-04 10:48:50|||||||||1
1622803750000|2021-06-04 10:49:10|||||||||402
1622803770000|2021-06-04 10:49:30|||||||||1
1622803790000|2021-06-04 10:49:50|||||||||2
1622803800000|2021-06-04 10:50:00|||||||||15
1622803810000|2021-06-04 10:50:10|||||||||4
1622803820000|2021-06-04 10:50:20|||||||||18
1622803830000|2021-06-04 10:50:30|||||||||39
1622803840000|2021-06-04 10:50:40|||||||||2
1622803850000|2021-06-04 10:50:50|||||||||26
1622803870000|2021-06-04 10:51:10|||||||||2
1622803880000|2021-06-04 10:51:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|15
1622803910000|2021-06-04 10:51:50|||||||||1
1622803930000|2021-06-04 10:52:10|||||||||4
1622803940000|2021-06-04 10:52:20|||||||||2
1622803950000|2021-06-04 10:52:30|||||||||1
1622803960000|2021-06-04 10:52:40|||||||||1
1622803970000|2021-06-04 10:52:50|||||||||19
1622803980000|2021-06-04 10:53:00|||||||||9
1622803990000|2021-06-04 10:53:10|||||||||5
1622804010000|2021-06-04 10:53:30|||||||||21
1622804030000|2021-06-04 10:53:50|||||||||2
1622804040000|2021-06-04 10:54:00|||||||||1
1622804050000|2021-06-04 10:54:10|||||||||3
1622804060000|2021-06-04 10:54:20|||||||||2
1622804070000|2021-06-04 10:54:30|||||||||1
1622804090000|2021-06-04 10:54:50|||||||||1
1622804110000|2021-06-04 10:55:10|||||||||180
1622804120000|2021-06-04 10:55:20|||||||||1
1622804130000|2021-06-04 10:55:30|||||||||1
1622804140000|2021-06-04 10:55:40|||||||||1
1622804150000|2021-06-04 10:55:50|||||||||1
1622804160000|2021-06-04 10:56:00|||||||||2
1622804170000|2021-06-04 10:56:10|||||||||303
1622804180000|2021-06-04 10:56:20|||||||||1
1622804190000|2021-06-04 10:56:30|||||||||4
1622804200000|2021-06-04 10:56:40|||||||||54
1622804210000|2021-06-04 10:56:50|||||||||41
1622804220000|2021-06-04 10:57:00|||||||||2
1622804240000|2021-06-04 10:57:20|||||||||12
1622804250000|2021-06-04 10:57:30|||||||||57
1622804290000|2021-06-04 10:58:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|49
1622804300000|2021-06-04 10:58:20|||||||||14
1622804320000|2021-06-04 10:58:40|||||||||1
1622804330000|2021-06-04 10:58:50|||||||||10
1622804340000|2021-06-04 10:59:00|||||||||6
1622804360000|2021-06-04 10:59:20|||||||||1
1622804370000|2021-06-04 10:59:30|||||||||99
1622804390000|2021-06-04 10:59:50|||||||||1
1622804420000|2021-06-04 11:00:20|||||||||1
1622804430000|2021-06-04 11:00:30|||||||||4
1622804450000|2021-06-04 11:00:50|||||||||4
1622804470000|2021-06-04 11:01:10|||||||||2
1622804480000|2021-06-04 11:01:20|||||||||32
1622804500000|2021-06-04 11:01:40|||||||||1
1622804510000|2021-06-04 11:01:50|||||||||10
1622804520000|2021-06-04 11:02:00|||||||||3
1622804530000|2021-06-04 11:02:10|||||||||10
1622804540000|2021-06-04 11:02:20|||||||||202
1622804550000|2021-06-04 11:02:30|||||||||1
1622804570000|2021-06-04 11:02:50|||||||||1
1622804580000|2021-06-04 11:03:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|14
1622804590000|2021-06-04 11:03:10|||||||||3
1622804600000|2021-06-04 11:03:20|||||||||104
1622804610000|2021-06-04 11:03:30|||||||||45
1622804620000|2021-06-04 11:03:40|||||||||105
1622804630000|2021-06-04 11:03:50|||||||||1
1622804640000|2021-06-04 11:04:00|||||||||3
1622804660000|2021-06-04 11:04:20|||||||||2
1622804670000|2021-06-04 11:04:30|||||||||3
1622804690000|2021-06-04 11:04:50|||||||||1
1622804720000|2021-06-04 11:05:20|||||||||10
1622804740000|2021-06-04 11:05:40|||||||||5
1622804750000|2021-06-04 11:05:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|136
1622804760000|2021-06-04 11:06:00|||||||||12
1622804790000|2021-06-04 11:06:30|||||||||3
1622804820000|2021-06-04 11:07:00|||||||||17
1622804830000|2021-06-04 11:07:10|||||||||2
1622804860000|2021-06-04 11:07:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|12
1622804870000|2021-06-04 11:07:50|||||||||7
1622804880000|2021-06-04 11:08:00|||||||||24
1622804910000|2021-06-04 11:08:30|||||||||2
1622804930000|2021-06-04 11:08:50|||||||||10
1622804950000|2021-06-04 11:09:10|||||||||110
1622804970000|2021-06-04 11:09:30|||||||||13
1622804980000|2021-06-04 11:09:40|||||||||5
1622805000000|2021-06-04 11:10:00|||||||||107
1622805050000|2021-06-04 11:10:50|||||||||22
1622805060000|2021-06-04 11:11:00|||||||||1
1622805070000|2021-06-04 11:11:10|||||||||15
1622805080000|2021-06-04 11:11:20|||||||||1
1622805090000|2021-06-04 11:11:30|||||||||5
1622805120000|2021-06-04 11:12:00|||||||||34
1622805130000|2021-06-04 11:12:10|||||||||1
1622805150000|2021-06-04 11:12:30|||||||||25
1622805160000|2021-06-04 11:12:40|||||||||55
1622805190000|2021-06-04 11:13:10|||||||||1
1622805210000|2021-06-04 11:13:30|||||||||4
1622805220000|2021-06-04 11:13:40|||||||||26
1622805230000|2021-06-04 11:13:50|||||||||1
1622805240000|2021-06-04 11:14:00|||||||||2
1622805250000|2021-06-04 11:14:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|212
1622805260000|2021-06-04 11:14:20|||||||||16
1622805270000|2021-06-04 11:14:30|||||||||2
1622805280000|2021-06-04 11:14:40|||||||||1
1622805300000|2021-06-04 11:15:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13
1622805320000|2021-06-04 11:15:20|||||||||13
1622805330000|2021-06-04 11:15:30|||||||||1
1622805340000|2021-06-04 11:15:40|||||||||2
1622805350000|2021-06-04 11:15:50|||||||||3
1622805370000|2021-06-04 11:16:10|||||||||168
1622805380000|2021-06-04 11:16:20|||||||||2
1622805410000|2021-06-04 11:16:50|||||||||40
1622805420000|2021-06-04 11:17:00|13166.8|13162.8|13165.3|13161.3|13166.8|13162.8|13165.3|13161.3|1379
1622805440000|2021-06-04 11:17:20|||||||||14
1622805510000|2021-06-04 11:18:30|||||||||3
1622805530000|2021-06-04 11:18:50|||||||||501
1622805540000|2021-06-04 11:19:00|||||||||1
1622805550000|2021-06-04 11:19:10|||||||||12
1622805560000|2021-06-04 11:19:20|||||||||4
1622805570000|2021-06-04 11:19:30|||||||||1
1622805600000|2021-06-04 11:20:00|||||||||1
1622805660000|2021-06-04 11:21:00|||||||||4
1622805670000|2021-06-04 11:21:10|||||||||10
1622805680000|2021-06-04 11:21:20|||||||||12
1622805700000|2021-06-04 11:21:40|||||||||1
1622805760000|2021-06-04 11:22:40|||||||||2
1622805770000|2021-06-04 11:22:50|||||||||3
1622805790000|2021-06-04 11:23:10|||||||||7
1622805800000|2021-06-04 11:23:20|||||||||4
1622805820000|2021-06-04 11:23:40|||||||||1
1622805830000|2021-06-04 11:23:50|||||||||95
1622805870000|2021-06-04 11:24:30|||||||||1
1622805880000|2021-06-04 11:24:40|||||||||2
1622805890000|2021-06-04 11:24:50|||||||||10
1622805910000|2021-06-04 11:25:10|||||||||5
1622805940000|2021-06-04 11:25:40|||||||||1
1622805950000|2021-06-04 11:25:50|||||||||8
1622805960000|2021-06-04 11:26:00|||||||||2
1622806000000|2021-06-04 11:26:40|||||||||1
1622806010000|2021-06-04 11:26:50|||||||||8
1622806020000|2021-06-04 11:27:00|||||||||18
1622806030000|2021-06-04 11:27:10|||||||||21
1622806050000|2021-06-04 11:27:30|||||||||179
1622806060000|2021-06-04 11:27:40|||||||||3
1622806080000|2021-06-04 11:28:00|||||||||1
1622806100000|2021-06-04 11:28:20|||||||||24
1622806120000|2021-06-04 11:28:40|||||||||1
1622806130000|2021-06-04 11:28:50|||||||||1
1622806140000|2021-06-04 11:29:00|||||||||4
1622806150000|2021-06-04 11:29:10|||||||||17
1622806160000|2021-06-04 11:29:20|||||||||102
1622806170000|2021-06-04 11:29:30|||||||||73
1622806180000|2021-06-04 11:29:40|||||||||19
1622806190000|2021-06-04 11:29:50|||||||||53
1622806200000|2021-06-04 11:30:00|||||||||29
1622806210000|2021-06-04 11:30:10|||||||||5
1622806230000|2021-06-04 11:30:30|||||||||1
1622806240000|2021-06-04 11:30:40|||||||||3
1622806250000|2021-06-04 11:30:50|||||||||75
1622806260000|2021-06-04 11:31:00|||||||||3
1622806290000|2021-06-04 11:31:30|||||||||7
1622806300000|2021-06-04 11:31:40|||||||||126
1622806310000|2021-06-04 11:31:50|||||||||2
1622806330000|2021-06-04 11:32:10|||||||||5
1622806340000|2021-06-04 11:32:20|||||||||2
1622806360000|2021-06-04 11:32:40|||||||||6
1622806370000|2021-06-04 11:32:50|||||||||8
1622806380000|2021-06-04 11:33:00|||||||||2
1622806390000|2021-06-04 11:33:10|||||||||25
1622806420000|2021-06-04 11:33:40|||||||||1
1622806440000|2021-06-04 11:34:00|||||||||48
1622806460000|2021-06-04 11:34:20|||||||||1
1622806470000|2021-06-04 11:34:30|||||||||51
1622806480000|2021-06-04 11:34:40|||||||||20
1622806490000|2021-06-04 11:34:50|||||||||5
1622806530000|2021-06-04 11:35:30|||||||||300
1622806550000|2021-06-04 11:35:50|||||||||70
1622806560000|2021-06-04 11:36:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|415
1622806570000|2021-06-04 11:36:10|13165.3|13161.3|13163.7|13159.7|13165.3|13161.3|13163.7|13159.7|25
1622806590000|2021-06-04 11:36:30|||||||||81
1622806600000|2021-06-04 11:36:40|||||||||144
1622806610000|2021-06-04 11:36:50|||||||||124
1622806620000|2021-06-04 11:37:00|||||||||4
1622806630000|2021-06-04 11:37:10|||||||||51
1622806670000|2021-06-04 11:37:50|||||||||1
1622806680000|2021-06-04 11:38:00|||||||||35
1622806700000|2021-06-04 11:38:20|||||||||1
1622806720000|2021-06-04 11:38:40|||||||||71
1622806730000|2021-06-04 11:38:50|||||||||11
1622806740000|2021-06-04 11:39:00|||||||||10
1622806750000|2021-06-04 11:39:10|||||||||16
1622806790000|2021-06-04 11:39:50|||||||||1
1622806810000|2021-06-04 11:40:10|||||||||107
1622806820000|2021-06-04 11:40:20|||||||||1
1622806830000|2021-06-04 11:40:30|||||||||10
1622806840000|2021-06-04 11:40:40|||||||||3
1622806850000|2021-06-04 11:40:50|||||||||2
1622806860000|2021-06-04 11:41:00|||||||||2
1622806870000|2021-06-04 11:41:10|||||||||4
1622806880000|2021-06-04 11:41:20|||||||||10
1622806900000|2021-06-04 11:41:40|13165.3|13161.3|13163.7|13159.7|13165.3|13161.3|13163.7|13159.7|796
1622806910000|2021-06-04 11:41:50|||||||||2
1622806920000|2021-06-04 11:42:00|||||||||2
1622806930000|2021-06-04 11:42:10|||||||||2
1622806940000|2021-06-04 11:42:20|||||||||5
1622806970000|2021-06-04 11:42:50|||||||||49
1622806980000|2021-06-04 11:43:00|||||||||3
1622806990000|2021-06-04 11:43:10|||||||||101
1622807000000|2021-06-04 11:43:20|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|2871
1622807010000|2021-06-04 11:43:30|||||||||6
1622807020000|2021-06-04 11:43:40|||||||||76
1622807030000|2021-06-04 11:43:50|||||||||212
1622807040000|2021-06-04 11:44:00|||||||||124
1622807050000|2021-06-04 11:44:10|||||||||82
1622807060000|2021-06-04 11:44:20|||||||||65
1622807070000|2021-06-04 11:44:30|||||||||2
1622807080000|2021-06-04 11:44:40|||||||||65
1622807090000|2021-06-04 11:44:50|||||||||1
1622807120000|2021-06-04 11:45:20|||||||||54
1622807130000|2021-06-04 11:45:30|||||||||4
1622807140000|2021-06-04 11:45:40|||||||||5
1622807150000|2021-06-04 11:45:50|||||||||11
1622807160000|2021-06-04 11:46:00|||||||||305
1622807170000|2021-06-04 11:46:10|||||||||79
1622807190000|2021-06-04 11:46:30|||||||||82
1622807200000|2021-06-04 11:46:40|||||||||13
1622807210000|2021-06-04 11:46:50|||||||||13
1622807220000|2021-06-04 11:47:00|||||||||50
1622807250000|2021-06-04 11:47:30|||||||||2
1622807260000|2021-06-04 11:47:40|||||||||9
1622807270000|2021-06-04 11:47:50|||||||||1104
1622807280000|2021-06-04 11:48:00|||||||||45
1622807290000|2021-06-04 11:48:10|||||||||17
1622807300000|2021-06-04 11:48:20|||||||||16
1622807320000|2021-06-04 11:48:40|||||||||165
1622807330000|2021-06-04 11:48:50|||||||||7
1622807340000|2021-06-04 11:49:00|||||||||249
1622807350000|2021-06-04 11:49:10|||||||||2
1622807360000|2021-06-04 11:49:20|||||||||7
1622807370000|2021-06-04 11:49:30|||||||||8
1622807380000|2021-06-04 11:49:40|||||||||9
1622807390000|2021-06-04 11:49:50|||||||||28
1622807400000|2021-06-04 11:50:00|||||||||23
1622807410000|2021-06-04 11:50:10|||||||||46
1622807420000|2021-06-04 11:50:20|||||||||9
1622807430000|2021-06-04 11:50:30|||||||||13
1622807440000|2021-06-04 11:50:40|||||||||1
1622807450000|2021-06-04 11:50:50|||||||||4
1622807460000|2021-06-04 11:51:00|||||||||235
1622807480000|2021-06-04 11:51:20|||||||||120
1622807490000|2021-06-04 11:51:30|||||||||537
1622807510000|2021-06-04 11:51:50|||||||||32
1622807520000|2021-06-04 11:52:00|||||||||47
1622807530000|2021-06-04 11:52:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|190
1622807540000|2021-06-04 11:52:20|||||||||30
1622807550000|2021-06-04 11:52:30|||||||||58
1622807560000|2021-06-04 11:52:40|||||||||36
1622807570000|2021-06-04 11:52:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|1481
1622807580000|2021-06-04 11:53:00|||||||||33
1622807610000|2021-06-04 11:53:30|||||||||100
1622807630000|2021-06-04 11:53:50|||||||||30
1622807640000|2021-06-04 11:54:00|||||||||70
1622807660000|2021-06-04 11:54:20|||||||||100
1622807670000|2021-06-04 11:54:30|||||||||6
1622807680000|2021-06-04 11:54:40|||||||||3
1622807690000|2021-06-04 11:54:50|||||||||37
1622807700000|2021-06-04 11:55:00|||||||||1
1622807710000|2021-06-04 11:55:10|||||||||21
1622807720000|2021-06-04 11:55:20|||||||||3
1622807750000|2021-06-04 11:55:50|||||||||121
1622807760000|2021-06-04 11:56:00|||||||||1
1622807770000|2021-06-04 11:56:10|||||||||5
1622807780000|2021-06-04 11:56:20|||||||||6
1622807810000|2021-06-04 11:56:50|||||||||40
1622807820000|2021-06-04 11:57:00|||||||||4
1622807830000|2021-06-04 11:57:10|||||||||2
1622807840000|2021-06-04 11:57:20|||||||||11
1622807850000|2021-06-04 11:57:30|||||||||865
1622807860000|2021-06-04 11:57:40|||||||||5
1622807870000|2021-06-04 11:57:50|||||||||30
1622807880000|2021-06-04 11:58:00|||||||||52
1622807890000|2021-06-04 11:58:10|||||||||12
1622807900000|2021-06-04 11:58:20|13163.7|13159.7|13162.2|13158.2|13163.7|13159.7|13162.2|13158.2|1386
1622807910000|2021-06-04 11:58:30|||||||||121
1622807930000|2021-06-04 11:58:50|||||||||1873
1622807940000|2021-06-04 11:59:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|1166
1622807950000|2021-06-04 11:59:10|||||||||519
1622807960000|2021-06-04 11:59:20|||||||||727
1622807970000|2021-06-04 11:59:30|||||||||5
1622807980000|2021-06-04 11:59:40|||||||||59
1622807990000|2021-06-04 11:59:50|||||||||78
1622808000000|2021-06-04 12:00:00|||||||||20
1622808010000|2021-06-04 12:00:10|||||||||2
1622808020000|2021-06-04 12:00:20|||||||||16
1622808030000|2021-06-04 12:00:30|||||||||48
1622808050000|2021-06-04 12:00:50|||||||||430
1622808060000|2021-06-04 12:01:00|13165.3|13161.3|13163.7|13159.7|13165.3|13161.3|13163.7|13159.7|869
1622808070000|2021-06-04 12:01:10|||||||||11
1622808080000|2021-06-04 12:01:20|||||||||39
1622808090000|2021-06-04 12:01:30|||||||||51
1622808100000|2021-06-04 12:01:40|||||||||3
1622808110000|2021-06-04 12:01:50|||||||||326
1622808120000|2021-06-04 12:02:00|||||||||6
1622808130000|2021-06-04 12:02:10|||||||||13
1622808140000|2021-06-04 12:02:20|||||||||20
1622808150000|2021-06-04 12:02:30|||||||||19
1622808160000|2021-06-04 12:02:40|||||||||10
1622808170000|2021-06-04 12:02:50|||||||||77
1622808180000|2021-06-04 12:03:00|||||||||502
1622808190000|2021-06-04 12:03:10|||||||||28
1622808200000|2021-06-04 12:03:20|||||||||7
1622808210000|2021-06-04 12:03:30|||||||||1
1622808220000|2021-06-04 12:03:40|||||||||50
1622808230000|2021-06-04 12:03:50|||||||||23
1622808240000|2021-06-04 12:04:00|||||||||12
1622808250000|2021-06-04 12:04:10|||||||||23
1622808260000|2021-06-04 12:04:20|||||||||105
1622808270000|2021-06-04 12:04:30|||||||||11
1622808280000|2021-06-04 12:04:40|||||||||2
1622808290000|2021-06-04 12:04:50|||||||||102
1622808300000|2021-06-04 12:05:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|7780
1622808310000|2021-06-04 12:05:10|||||||||725
1622808320000|2021-06-04 12:05:20|||||||||64
1622808330000|2021-06-04 12:05:30|||||||||456
1622808340000|2021-06-04 12:05:40|||||||||3
1622808350000|2021-06-04 12:05:50|||||||||1
1622808360000|2021-06-04 12:06:00|||||||||19
1622808370000|2021-06-04 12:06:10|||||||||132
1622808380000|2021-06-04 12:06:20|||||||||14
1622808390000|2021-06-04 12:06:30|||||||||4
1622808400000|2021-06-04 12:06:40|||||||||1
1622808410000|2021-06-04 12:06:50|||||||||3
1622808420000|2021-06-04 12:07:00|||||||||14
1622808430000|2021-06-04 12:07:10|||||||||332
1622808440000|2021-06-04 12:07:20|||||||||16
1622808460000|2021-06-04 12:07:40|||||||||102
1622808470000|2021-06-04 12:07:50|||||||||136
1622808480000|2021-06-04 12:08:00|||||||||98
1622808490000|2021-06-04 12:08:10|||||||||58
1622808500000|2021-06-04 12:08:20|||||||||928
1622808510000|2021-06-04 12:08:30|||||||||10
1622808520000|2021-06-04 12:08:40|||||||||2
1622808530000|2021-06-04 12:08:50|||||||||232
1622808540000|2021-06-04 12:09:00|||||||||32
1622808550000|2021-06-04 12:09:10|||||||||12
1622808560000|2021-06-04 12:09:20|||||||||299
1622808570000|2021-06-04 12:09:30|||||||||70
1622808580000|2021-06-04 12:09:40|||||||||1
1622808590000|2021-06-04 12:09:50|||||||||21
1622808600000|2021-06-04 12:10:00|||||||||55
1622808610000|2021-06-04 12:10:10|||||||||2
1622808620000|2021-06-04 12:10:20|||||||||290
1622808630000|2021-06-04 12:10:30|||||||||21
1622808640000|2021-06-04 12:10:40|||||||||1
1622808650000|2021-06-04 12:10:50|||||||||101
1622808660000|2021-06-04 12:11:00|||||||||87
1622808670000|2021-06-04 12:11:10|||||||||86
1622808680000|2021-06-04 12:11:20|||||||||11
1622808690000|2021-06-04 12:11:30|||||||||12
1622808720000|2021-06-04 12:12:00|||||||||98
1622808730000|2021-06-04 12:12:10|||||||||40
1622808740000|2021-06-04 12:12:20|||||||||3
1622808750000|2021-06-04 12:12:30|||||||||1
1622808760000|2021-06-04 12:12:40|||||||||2
1622808770000|2021-06-04 12:12:50|||||||||20
1622808780000|2021-06-04 12:13:00|||||||||5
1622808790000|2021-06-04 12:13:10|||||||||2
1622808800000|2021-06-04 12:13:20|||||||||23
1622808810000|2021-06-04 12:13:30|||||||||80
1622808820000|2021-06-04 12:13:40|||||||||1016
1622808830000|2021-06-04 12:13:50|||||||||118
1622808840000|2021-06-04 12:14:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|69
1622808850000|2021-06-04 12:14:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|39
1622808860000|2021-06-04 12:14:20|||||||||57
1622808870000|2021-06-04 12:14:30|||||||||248
1622808880000|2021-06-04 12:14:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|293
1622808890000|2021-06-04 12:14:50|||||||||34
1622808900000|2021-06-04 12:15:00|||||||||13
1622808910000|2021-06-04 12:15:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|466
1622808920000|2021-06-04 12:15:20|||||||||37
1622808930000|2021-06-04 12:15:30|||||||||6
1622808940000|2021-06-04 12:15:40|||||||||858
1622808950000|2021-06-04 12:15:50|||||||||43
1622808960000|2021-06-04 12:16:00|||||||||12
1622808970000|2021-06-04 12:16:10|||||||||41
1622808990000|2021-06-04 12:16:30|||||||||1
1622809010000|2021-06-04 12:16:50|||||||||1
1622809020000|2021-06-04 12:17:00|||||||||132
1622809030000|2021-06-04 12:17:10|||||||||21
1622809040000|2021-06-04 12:17:20|||||||||2
1622809050000|2021-06-04 12:17:30|||||||||10
1622809060000|2021-06-04 12:17:40|||||||||4
1622809070000|2021-06-04 12:17:50|||||||||5
1622809080000|2021-06-04 12:18:00|||||||||1475
1622809090000|2021-06-04 12:18:10|||||||||5
1622809100000|2021-06-04 12:18:20|||||||||4
1622809110000|2021-06-04 12:18:30|||||||||156
1622809120000|2021-06-04 12:18:40|||||||||3
1622809130000|2021-06-04 12:18:50|||||||||23
1622809140000|2021-06-04 12:19:00|||||||||801
1622809150000|2021-06-04 12:19:10|||||||||17
1622809160000|2021-06-04 12:19:20|||||||||117
1622809170000|2021-06-04 12:19:30|||||||||305
1622809180000|2021-06-04 12:19:40|||||||||34
1622809190000|2021-06-04 12:19:50|||||||||67
1622809200000|2021-06-04 12:20:00|||||||||39
1622809210000|2021-06-04 12:20:10|||||||||183
1622809220000|2021-06-04 12:20:20|||||||||1134
1622809230000|2021-06-04 12:20:30|||||||||28
1622809240000|2021-06-04 12:20:40|||||||||11
1622809250000|2021-06-04 12:20:50|||||||||297
1622809260000|2021-06-04 12:21:00|||||||||7
1622809270000|2021-06-04 12:21:10|||||||||13
1622809280000|2021-06-04 12:21:20|||||||||26
1622809290000|2021-06-04 12:21:30|||||||||283
1622809300000|2021-06-04 12:21:40|||||||||254
1622809310000|2021-06-04 12:21:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|776
1622809320000|2021-06-04 12:22:00|||||||||260
1622809330000|2021-06-04 12:22:10|||||||||102
1622809340000|2021-06-04 12:22:20|||||||||203
1622809350000|2021-06-04 12:22:30|||||||||9
1622809360000|2021-06-04 12:22:40|||||||||11
1622809370000|2021-06-04 12:22:50|||||||||482
1622809380000|2021-06-04 12:23:00|||||||||109
1622809390000|2021-06-04 12:23:10|||||||||112
1622809400000|2021-06-04 12:23:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|1102
1622809410000|2021-06-04 12:23:30|||||||||13
1622809420000|2021-06-04 12:23:40|||||||||7
1622809430000|2021-06-04 12:23:50|||||||||544
1622809440000|2021-06-04 12:24:00|||||||||10
1622809450000|2021-06-04 12:24:10|||||||||17
1622809460000|2021-06-04 12:24:20|||||||||112
1622809470000|2021-06-04 12:24:30|||||||||451
1622809480000|2021-06-04 12:24:40|||||||||610
1622809490000|2021-06-04 12:24:50|||||||||331
1622809500000|2021-06-04 12:25:00|||||||||326
1622809510000|2021-06-04 12:25:10|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|1140
1622809520000|2021-06-04 12:25:20|13162.2|13158.2|13162.2|13158.2|13163.7|13159.7|13162.2|13158.2|984
1622809530000|2021-06-04 12:25:30|||||||||80
1622809540000|2021-06-04 12:25:40|||||||||102
1622809550000|2021-06-04 12:25:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|1606
1622809560000|2021-06-04 12:26:00|||||||||3
1622809570000|2021-06-04 12:26:10|13162.2|13158.2|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|1342
1622809580000|2021-06-04 12:26:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|322
1622809590000|2021-06-04 12:26:30|||||||||133
1622809600000|2021-06-04 12:26:40|13160.6|13156.6|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|152
1622809610000|2021-06-04 12:26:50|||||||||341
1622809620000|2021-06-04 12:27:00|||||||||72
1622809630000|2021-06-04 12:27:10|||||||||27
1622809640000|2021-06-04 12:27:20|||||||||28
1622809650000|2021-06-04 12:27:30|||||||||98
1622809660000|2021-06-04 12:27:40|||||||||7
1622809670000|2021-06-04 12:27:50|||||||||228
1622809680000|2021-06-04 12:28:00|||||||||79
1622809690000|2021-06-04 12:28:10|||||||||6
1622809700000|2021-06-04 12:28:20|||||||||78
1622809710000|2021-06-04 12:28:30|||||||||35
1622809720000|2021-06-04 12:28:40|||||||||226
1622809730000|2021-06-04 12:28:50|||||||||220
1622809740000|2021-06-04 12:29:00|||||||||257
1622809750000|2021-06-04 12:29:10|||||||||226
1622809760000|2021-06-04 12:29:20|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13160.6|13156.6|161
1622809770000|2021-06-04 12:29:30|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|389
1622809780000|2021-06-04 12:29:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|59
1622809790000|2021-06-04 12:29:50|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|308
1622809800000|2021-06-04 12:30:00|13162.2|13158.2|13188.7|13184.7|13190.3|13186.3|13162.2|13158.2|469
1622809810000|2021-06-04 12:30:10|13187.9|13183.9|13174.7|13170.7|13187.9|13183.9|13174.7|13170.7|814
1622809820000|2021-06-04 12:30:20|13173.1|13169.1|13173.1|13169.1|13174.7|13170.7|13171.5|13167.5|789
1622809830000|2021-06-04 12:30:30|13171.5|13167.5|13174.7|13170.7|13176.2|13172.2|13171.5|13167.5|1218
1622809840000|2021-06-04 12:30:40|13173.1|13169.1|13176.2|13172.2|13176.2|13172.2|13171.5|13167.5|1250
1622809850000|2021-06-04 12:30:50|13174.7|13170.7|13176.2|13172.2|13176.2|13172.2|13173.1|13169.1|1064
1622809860000|2021-06-04 12:31:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|468
1622809870000|2021-06-04 12:31:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13174.7|13170.7|853
1622809880000|2021-06-04 12:31:20|13177.8|13173.8|13179.3|13175.3|13179.3|13175.3|13176.2|13172.2|1670
1622809890000|2021-06-04 12:31:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|2617
1622809900000|2021-06-04 12:31:40|13179.3|13175.3|13176.2|13172.2|13179.3|13175.3|13176.2|13172.2|1169
1622809910000|2021-06-04 12:31:50|13174.7|13170.7|13174.7|13170.7|13176.2|13172.2|13173.1|13169.1|1017
1622809920000|2021-06-04 12:32:00|13176.2|13172.2|13177.8|13173.8|13177.8|13173.8|13176.2|13172.2|764
1622809930000|2021-06-04 12:32:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13177.8|13173.8|2391
1622809940000|2021-06-04 12:32:20|13177.8|13173.8|13177.8|13173.8|13179.3|13175.3|13176.2|13172.2|1058
1622809950000|2021-06-04 12:32:30|13179.3|13175.3|13177.8|13173.8|13179.3|13175.3|13177.8|13173.8|1534
1622809960000|2021-06-04 12:32:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|2853
1622809970000|2021-06-04 12:32:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|194
1622809980000|2021-06-04 12:33:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13177.8|13173.8|1856
1622809990000|2021-06-04 12:33:10|13177.8|13173.8|13179.3|13175.3|13179.3|13175.3|13177.8|13173.8|997
1622810000000|2021-06-04 12:33:20|13177.8|13173.8|13179.3|13175.3|13180.9|13176.9|13177.8|13173.8|788
1622810010000|2021-06-04 12:33:30|13180.9|13176.9|13179.3|13175.3|13180.9|13176.9|13179.3|13175.3|1509
1622810020000|2021-06-04 12:33:40|13180.9|13176.9|13177.8|13173.8|13180.9|13176.9|13177.8|13173.8|2091
1622810030000|2021-06-04 12:33:50|13176.2|13172.2|13177.8|13173.8|13177.8|13173.8|13176.2|13172.2|1173
1622810040000|2021-06-04 12:34:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|344
1622810050000|2021-06-04 12:34:10|||||||||1140
1622810060000|2021-06-04 12:34:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|40
1622810070000|2021-06-04 12:34:30|13176.2|13172.2|13176.2|13172.2|13177.8|13173.8|13176.2|13172.2|516
1622810080000|2021-06-04 12:34:40|13177.8|13173.8|13176.2|13172.2|13177.8|13173.8|13176.2|13172.2|467
1622810090000|2021-06-04 12:34:50|||||||||579
1622810100000|2021-06-04 12:35:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|624
1622810110000|2021-06-04 12:35:10|13176.2|13172.2|13174.7|13170.7|13176.2|13172.2|13174.7|13170.7|681
1622810120000|2021-06-04 12:35:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|78
1622810130000|2021-06-04 12:35:30|||||||||632
1622810140000|2021-06-04 12:35:40|||||||||560
1622810150000|2021-06-04 12:35:50|13171.5|13167.5|13170|13166|13173.1|13169.1|13170|13166|871
1622810160000|2021-06-04 12:36:00|13168.4|13164.4|13166.8|13162.8|13168.4|13164.4|13166.8|13162.8|1461
1622810170000|2021-06-04 12:36:10|13168.4|13164.4|13166.8|13162.8|13168.4|13164.4|13165.3|13161.3|1337
1622810180000|2021-06-04 12:36:20|||||||||1304
1622810190000|2021-06-04 12:36:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|518
1622810200000|2021-06-04 12:36:40|13166.8|13162.8|13166.8|13162.8|13168.4|13164.4|13166.8|13162.8|323
1622810210000|2021-06-04 12:36:50|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13166.8|13162.8|367
1622810220000|2021-06-04 12:37:00|13166.8|13162.8|13168.4|13164.4|13168.4|13164.4|13166.8|13162.8|552
1622810230000|2021-06-04 12:37:10|13166.8|13162.8|13166.8|13162.8|13168.4|13164.4|13166.8|13162.8|1398
1622810240000|2021-06-04 12:37:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|521
1622810250000|2021-06-04 12:37:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|220
1622810260000|2021-06-04 12:37:40|13162.2|13158.2|13163.7|13159.7|13163.7|13159.7|13162.2|13158.2|371
1622810270000|2021-06-04 12:37:50|13162.2|13158.2|13163.7|13159.7|13163.7|13159.7|13162.2|13158.2|1043
1622810280000|2021-06-04 12:38:00|||||||||950
1622810290000|2021-06-04 12:38:10|||||||||534
1622810300000|2021-06-04 12:38:20|||||||||56
1622810310000|2021-06-04 12:38:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|164
1622810320000|2021-06-04 12:38:40|13166.8|13162.8|13165.3|13161.3|13166.8|13162.8|13165.3|13161.3|875
1622810330000|2021-06-04 12:38:50|13163.7|13159.7|13165.3|13161.3|13165.3|13161.3|13163.7|13159.7|1014
1622810340000|2021-06-04 12:39:00|13166.8|13162.8|13165.3|13161.3|13166.8|13162.8|13165.3|13161.3|1082
1622810350000|2021-06-04 12:39:10|||||||||1025
1622810360000|2021-06-04 12:39:20|||||||||482
1622810370000|2021-06-04 12:39:30|||||||||1296
1622810380000|2021-06-04 12:39:40|||||||||5
1622810390000|2021-06-04 12:39:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|288
1622810400000|2021-06-04 12:40:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|106
1622810410000|2021-06-04 12:40:10|||||||||73
1622810420000|2021-06-04 12:40:20|||||||||763
1622810430000|2021-06-04 12:40:30|||||||||273
1622810440000|2021-06-04 12:40:40|||||||||414
1622810450000|2021-06-04 12:40:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|638
1622810460000|2021-06-04 12:41:00|13162.2|13158.2|13163.7|13159.7|13163.7|13159.7|13162.2|13158.2|537
1622810470000|2021-06-04 12:41:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|923
1622810480000|2021-06-04 12:41:20|||||||||72
1622810490000|2021-06-04 12:41:30|||||||||194
1622810500000|2021-06-04 12:41:40|||||||||59
1622810510000|2021-06-04 12:41:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|957
1622810520000|2021-06-04 12:42:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|485
1622810530000|2021-06-04 12:42:10|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|462
1622810540000|2021-06-04 12:42:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|81
1622810550000|2021-06-04 12:42:30|||||||||85
1622810560000|2021-06-04 12:42:40|||||||||30
1622810570000|2021-06-04 12:42:50|||||||||1388
1622810580000|2021-06-04 12:43:00|||||||||200
1622810590000|2021-06-04 12:43:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|1434
1622810600000|2021-06-04 12:43:20|||||||||178
1622810610000|2021-06-04 12:43:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|53
1622810620000|2021-06-04 12:43:40|13166.8|13162.8|13168.4|13164.4|13168.4|13164.4|13166.8|13162.8|1985
1622810630000|2021-06-04 12:43:50|13166.8|13162.8|13170|13166|13170|13166|13166.8|13162.8|403
1622810640000|2021-06-04 12:44:00|13168.4|13164.4|13170|13166|13170|13166|13168.4|13164.4|491
1622810650000|2021-06-04 12:44:10|13168.4|13164.4|13170|13166|13170|13166|13168.4|13164.4|316
1622810660000|2021-06-04 12:44:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|417
1622810670000|2021-06-04 12:44:30|||||||||124
1622810680000|2021-06-04 12:44:40|13170|13166|13170|13166|13170|13166|13170|13166|740
1622810690000|2021-06-04 12:44:50|13171.5|13167.5|13173.1|13169.1|13173.1|13169.1|13171.5|13167.5|611
1622810700000|2021-06-04 12:45:00|13171.5|13167.5|13173.1|13169.1|13173.1|13169.1|13171.5|13167.5|641
1622810710000|2021-06-04 12:45:10|||||||||62
1622810720000|2021-06-04 12:45:20|||||||||5
1622810730000|2021-06-04 12:45:30|13171.5|13167.5|13173.1|13169.1|13173.1|13169.1|13171.5|13167.5|2271
1622810740000|2021-06-04 12:45:40|13171.5|13167.5|13173.1|13169.1|13173.1|13169.1|13171.5|13167.5|575
1622810750000|2021-06-04 12:45:50|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|32
1622810760000|2021-06-04 12:46:00|||||||||167
1622810770000|2021-06-04 12:46:10|||||||||30
1622810780000|2021-06-04 12:46:20|||||||||142
1622810790000|2021-06-04 12:46:30|13170|13166|13170|13166|13170|13166|13170|13166|87
1622810800000|2021-06-04 12:46:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13170|13166|156
1622810810000|2021-06-04 12:46:50|13170|13166|13170|13166|13170|13166|13170|13166|446
1622810820000|2021-06-04 12:47:00|13171.5|13167.5|13173.1|13169.1|13173.1|13169.1|13171.5|13167.5|766
1622810830000|2021-06-04 12:47:10|13171.5|13167.5|13173.1|13169.1|13173.1|13169.1|13171.5|13167.5|385
1622810840000|2021-06-04 12:47:20|13171.5|13167.5|13173.1|13169.1|13173.1|13169.1|13171.5|13167.5|1142
1622810850000|2021-06-04 12:47:30|||||||||151
1622810860000|2021-06-04 12:47:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|21
1622810870000|2021-06-04 12:47:50|13170|13166|13170|13166|13170|13166|13170|13166|176
1622810880000|2021-06-04 12:48:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|18
1622810890000|2021-06-04 12:48:10|||||||||144
1622810900000|2021-06-04 12:48:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|220
1622810910000|2021-06-04 12:48:30|||||||||22
1622810920000|2021-06-04 12:48:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|40
1622810930000|2021-06-04 12:48:50|||||||||136
1622810940000|2021-06-04 12:49:00|||||||||2
1622810950000|2021-06-04 12:49:10|||||||||94
1622810960000|2021-06-04 12:49:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|433
1622810970000|2021-06-04 12:49:30|||||||||7
1622810980000|2021-06-04 12:49:40|||||||||7
1622810990000|2021-06-04 12:49:50|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|1066
1622811000000|2021-06-04 12:50:00|||||||||86
1622811010000|2021-06-04 12:50:10|||||||||56
1622811020000|2021-06-04 12:50:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|334
1622811030000|2021-06-04 12:50:30|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|61
1622811040000|2021-06-04 12:50:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13171.5|13167.5|550
1622811060000|2021-06-04 12:51:00|||||||||2
1622811080000|2021-06-04 12:51:20|||||||||82
1622811090000|2021-06-04 12:51:30|||||||||263
1622811100000|2021-06-04 12:51:40|13174.7|13170.7|13176.2|13172.2|13176.2|13172.2|13174.7|13170.7|493
1622811110000|2021-06-04 12:51:50|||||||||79
1622811120000|2021-06-04 12:52:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|297
1622811130000|2021-06-04 12:52:10|||||||||1630
1622811140000|2021-06-04 12:52:20|13179.3|13175.3|13177.8|13173.8|13179.3|13175.3|13177.8|13173.8|543
1622811150000|2021-06-04 12:52:30|||||||||424
1622811160000|2021-06-04 12:52:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13177.8|13173.8|3324
1622811170000|2021-06-04 12:52:50|||||||||415
1622811180000|2021-06-04 12:53:00|13180.9|13176.9|13179.3|13175.3|13180.9|13176.9|13179.3|13175.3|569
1622811190000|2021-06-04 12:53:10|||||||||1202
1622811200000|2021-06-04 12:53:20|||||||||1646
1622811210000|2021-06-04 12:53:30|||||||||115
1622811220000|2021-06-04 12:53:40|||||||||264
1622811230000|2021-06-04 12:53:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|176
1622811240000|2021-06-04 12:54:00|13179.3|13175.3|13180.9|13176.9|13180.9|13176.9|13179.3|13175.3|1424
1622811250000|2021-06-04 12:54:10|||||||||425
1622811260000|2021-06-04 12:54:20|13179.3|13175.3|13180.9|13176.9|13180.9|13176.9|13179.3|13175.3|375
1622811270000|2021-06-04 12:54:30|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|1169
1622811280000|2021-06-04 12:54:40|13184|13180|13182.5|13178.5|13184|13180|13182.5|13178.5|854
1622811290000|2021-06-04 12:54:50|||||||||653
1622811300000|2021-06-04 12:55:00|13184|13180|13182.5|13178.5|13184|13180|13182.5|13178.5|1747
1622811310000|2021-06-04 12:55:10|13184|13180|13184|13180|13184|13180|13184|13180|173
1622811320000|2021-06-04 12:55:20|||||||||182
1622811330000|2021-06-04 12:55:30|||||||||67
1622811340000|2021-06-04 12:55:40|||||||||417
1622811350000|2021-06-04 12:55:50|||||||||8
1622811360000|2021-06-04 12:56:00|||||||||312
1622811370000|2021-06-04 12:56:10|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13184|13180|1301
1622811380000|2021-06-04 12:56:20|13184|13180|13184|13180|13184|13180|13184|13180|171
1622811390000|2021-06-04 12:56:30|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13184|13180|792
1622811400000|2021-06-04 12:56:40|13184|13180|13184|13180|13185.6|13181.6|13184|13180|996
1622811410000|2021-06-04 12:56:50|||||||||133
1622811420000|2021-06-04 12:57:00|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|17
1622811430000|2021-06-04 12:57:10|||||||||179
1622811440000|2021-06-04 12:57:20|||||||||585
1622811450000|2021-06-04 12:57:30|||||||||119
1622811460000|2021-06-04 12:57:40|13187.2|13183.2|13185.6|13181.6|13187.2|13183.2|13185.6|13181.6|1028
1622811470000|2021-06-04 12:57:50|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|1489
1622811480000|2021-06-04 12:58:00|||||||||164
1622811490000|2021-06-04 12:58:10|||||||||240
1622811500000|2021-06-04 12:58:20|||||||||314
1622811510000|2021-06-04 12:58:30|||||||||52
1622811520000|2021-06-04 12:58:40|||||||||610
1622811530000|2021-06-04 12:58:50|13185.6|13181.6|13187.2|13183.2|13187.2|13183.2|13185.6|13181.6|860
1622811540000|2021-06-04 12:59:00|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|659
1622811550000|2021-06-04 12:59:10|||||||||88
1622811560000|2021-06-04 12:59:20|||||||||2
1622811570000|2021-06-04 12:59:30|||||||||7
1622811580000|2021-06-04 12:59:40|||||||||13
1622811590000|2021-06-04 12:59:50|||||||||339
1622811600000|2021-06-04 13:00:00|||||||||605
1622811610000|2021-06-04 13:00:10|13187.2|13183.2|13185.6|13181.6|13187.2|13183.2|13185.6|13181.6|833
1622811620000|2021-06-04 13:00:20|||||||||259
1622811630000|2021-06-04 13:00:30|||||||||5
1622811640000|2021-06-04 13:00:40|||||||||6
1622811650000|2021-06-04 13:00:50|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|1017
1622811660000|2021-06-04 13:01:00|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|169
1622811670000|2021-06-04 13:01:10|13187.2|13183.2|13185.6|13181.6|13187.2|13183.2|13185.6|13181.6|840
1622811680000|2021-06-04 13:01:20|||||||||50
1622811690000|2021-06-04 13:01:30|||||||||11
1622811700000|2021-06-04 13:01:40|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|6
1622811710000|2021-06-04 13:01:50|||||||||100
1622811720000|2021-06-04 13:02:00|||||||||583
1622811730000|2021-06-04 13:02:10|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|559
1622811740000|2021-06-04 13:02:20|||||||||26
1622811750000|2021-06-04 13:02:30|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|32
1622811760000|2021-06-04 13:02:40|||||||||13
1622811770000|2021-06-04 13:02:50|||||||||1
1622811780000|2021-06-04 13:03:00|||||||||28
1622811790000|2021-06-04 13:03:10|||||||||124
1622811800000|2021-06-04 13:03:20|||||||||143
1622811810000|2021-06-04 13:03:30|||||||||55
1622811820000|2021-06-04 13:03:40|||||||||52
1622811830000|2021-06-04 13:03:50|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|96
1622811840000|2021-06-04 13:04:00|||||||||62
1622811850000|2021-06-04 13:04:10|13190.3|13186.3|13191.8|13187.8|13191.8|13187.8|13190.3|13186.3|2227
1622811860000|2021-06-04 13:04:20|||||||||190
1622811870000|2021-06-04 13:04:30|||||||||189
1622811880000|2021-06-04 13:04:40|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|1473
1622811890000|2021-06-04 13:04:50|||||||||1526
1622811900000|2021-06-04 13:05:00|13188.7|13184.7|13190.3|13186.3|13190.3|13186.3|13188.7|13184.7|3053
1622811910000|2021-06-04 13:05:10|||||||||1077
1622811920000|2021-06-04 13:05:20|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|171
1622811930000|2021-06-04 13:05:30|||||||||27
1622811940000|2021-06-04 13:05:40|||||||||757
1622811950000|2021-06-04 13:05:50|||||||||150
1622811960000|2021-06-04 13:06:00|13190.3|13186.3|13190.3|13186.3|13191.8|13187.8|13190.3|13186.3|642
1622811970000|2021-06-04 13:06:10|||||||||342
1622811980000|2021-06-04 13:06:20|||||||||102
1622811990000|2021-06-04 13:06:30|||||||||110
1622812000000|2021-06-04 13:06:40|13191.8|13187.8|13190.3|13186.3|13191.8|13187.8|13190.3|13186.3|90
1622812010000|2021-06-04 13:06:50|||||||||2017
1622812020000|2021-06-04 13:07:00|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|250
1622812030000|2021-06-04 13:07:10|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|912
1622812040000|2021-06-04 13:07:20|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|155
1622812050000|2021-06-04 13:07:30|||||||||222
1622812060000|2021-06-04 13:07:40|||||||||571
1622812070000|2021-06-04 13:07:50|13190.3|13186.3|13190.3|13186.3|13191.8|13187.8|13190.3|13186.3|1333
1622812080000|2021-06-04 13:08:00|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13190.3|13186.3|807
1622812090000|2021-06-04 13:08:10|||||||||227
1622812100000|2021-06-04 13:08:20|13190.3|13186.3|13191.8|13187.8|13191.8|13187.8|13190.3|13186.3|282
1622812110000|2021-06-04 13:08:30|||||||||101
1622812120000|2021-06-04 13:08:40|||||||||142
1622812130000|2021-06-04 13:08:50|13190.3|13186.3|13191.8|13187.8|13191.8|13187.8|13190.3|13186.3|729
1622812140000|2021-06-04 13:09:00|13190.3|13186.3|13191.8|13187.8|13191.8|13187.8|13190.3|13186.3|154
1622812150000|2021-06-04 13:09:10|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|304
1622812160000|2021-06-04 13:09:20|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|503
1622812170000|2021-06-04 13:09:30|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|390
1622812180000|2021-06-04 13:09:40|||||||||555
1622812190000|2021-06-04 13:09:50|||||||||230
1622812200000|2021-06-04 13:10:00|||||||||58
1622812210000|2021-06-04 13:10:10|||||||||219
1622812220000|2021-06-04 13:10:20|||||||||145
1622812230000|2021-06-04 13:10:30|13188.7|13184.7|13190.3|13186.3|13190.3|13186.3|13188.7|13184.7|537
1622812240000|2021-06-04 13:10:40|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|802
1622812250000|2021-06-04 13:10:50|||||||||2
1622812260000|2021-06-04 13:11:00|||||||||964
1622812270000|2021-06-04 13:11:10|||||||||20
1622812280000|2021-06-04 13:11:20|||||||||352
1622812290000|2021-06-04 13:11:30|||||||||12
1622812300000|2021-06-04 13:11:40|||||||||8
1622812310000|2021-06-04 13:11:50|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|143
1622812320000|2021-06-04 13:12:00|||||||||278
1622812330000|2021-06-04 13:12:10|||||||||1336
1622812340000|2021-06-04 13:12:20|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|510
1622812350000|2021-06-04 13:12:30|||||||||17
1622812360000|2021-06-04 13:12:40|||||||||102
1622812370000|2021-06-04 13:12:50|||||||||201
1622812380000|2021-06-04 13:13:00|13184|13180|13182.5|13178.5|13184|13180|13182.5|13178.5|617
1622812390000|2021-06-04 13:13:10|||||||||23
1622812400000|2021-06-04 13:13:20|||||||||458
1622812410000|2021-06-04 13:13:30|||||||||33
1622812420000|2021-06-04 13:13:40|13184|13180|13184|13180|13184|13180|13184|13180|597
1622812430000|2021-06-04 13:13:50|||||||||428
1622812440000|2021-06-04 13:14:00|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|278
1622812450000|2021-06-04 13:14:10|13184|13180|13184|13180|13184|13180|13184|13180|674
1622812460000|2021-06-04 13:14:20|||||||||393
1622812470000|2021-06-04 13:14:30|||||||||319
1622812480000|2021-06-04 13:14:40|||||||||165
1622812490000|2021-06-04 13:14:50|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13184|13180|646
1622812500000|2021-06-04 13:15:00|||||||||10
1622812510000|2021-06-04 13:15:10|||||||||199
1622812520000|2021-06-04 13:15:20|||||||||1345
1622812530000|2021-06-04 13:15:30|||||||||3
1622812540000|2021-06-04 13:15:40|||||||||3
1622812550000|2021-06-04 13:15:50|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|411
1622812560000|2021-06-04 13:16:00|||||||||106
1622812570000|2021-06-04 13:16:10|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|376
1622812580000|2021-06-04 13:16:20|||||||||57
1622812590000|2021-06-04 13:16:30|||||||||18
1622812600000|2021-06-04 13:16:40|||||||||329
1622812610000|2021-06-04 13:16:50|||||||||19
1622812620000|2021-06-04 13:17:00|||||||||146
1622812630000|2021-06-04 13:17:10|||||||||103
1622812640000|2021-06-04 13:17:20|||||||||45
1622812650000|2021-06-04 13:17:30|13187.2|13183.2|13188.7|13184.7|13188.7|13184.7|13187.2|13183.2|644
1622812660000|2021-06-04 13:17:40|13187.2|13183.2|13187.2|13183.2|13188.7|13184.7|13187.2|13183.2|2172
1622812680000|2021-06-04 13:18:00|||||||||45
1622812690000|2021-06-04 13:18:10|||||||||96
1622812700000|2021-06-04 13:18:20|||||||||4
1622812710000|2021-06-04 13:18:30|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|140
1622812720000|2021-06-04 13:18:40|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|4
1622812730000|2021-06-04 13:18:50|||||||||50
1622812740000|2021-06-04 13:19:00|||||||||14
1622812750000|2021-06-04 13:19:10|||||||||3
1622812760000|2021-06-04 13:19:20|||||||||1
1622812770000|2021-06-04 13:19:30|||||||||10
1622812780000|2021-06-04 13:19:40|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13187.2|13183.2|1042
1622812790000|2021-06-04 13:19:50|13187.2|13183.2|13188.7|13184.7|13188.7|13184.7|13187.2|13183.2|475
1622812800000|2021-06-04 13:20:00|||||||||68
1622812810000|2021-06-04 13:20:10|||||||||386
1622812820000|2021-06-04 13:20:20|||||||||9
1622812830000|2021-06-04 13:20:30|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|312
1622812840000|2021-06-04 13:20:40|||||||||13
1622812850000|2021-06-04 13:20:50|||||||||116
1622812860000|2021-06-04 13:21:00|||||||||95
1622812870000|2021-06-04 13:21:10|||||||||18
1622812880000|2021-06-04 13:21:20|13188.7|13184.7|13190.3|13186.3|13190.3|13186.3|13188.7|13184.7|1301
1622812890000|2021-06-04 13:21:30|||||||||162
1622812900000|2021-06-04 13:21:40|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|218
1622812910000|2021-06-04 13:21:50|||||||||2
1622812920000|2021-06-04 13:22:00|||||||||31
1622812930000|2021-06-04 13:22:10|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|563
1622812940000|2021-06-04 13:22:20|||||||||86
1622812950000|2021-06-04 13:22:30|||||||||45
1622812960000|2021-06-04 13:22:40|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|41
1622812970000|2021-06-04 13:22:50|||||||||90
1622812980000|2021-06-04 13:23:00|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|154
1622812990000|2021-06-04 13:23:10|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|503
1622813000000|2021-06-04 13:23:20|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|495
1622813010000|2021-06-04 13:23:30|||||||||2
1622813020000|2021-06-04 13:23:40|||||||||2
1622813030000|2021-06-04 13:23:50|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13190.3|13186.3|857
1622813040000|2021-06-04 13:24:00|13190.3|13186.3|13191.8|13187.8|13191.8|13187.8|13190.3|13186.3|277
1622813050000|2021-06-04 13:24:10|||||||||100
1622813060000|2021-06-04 13:24:20|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|191
1622813070000|2021-06-04 13:24:30|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|58
1622813080000|2021-06-04 13:24:40|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|110
1622813090000|2021-06-04 13:24:50|13191.8|13187.8|13190.3|13186.3|13191.8|13187.8|13190.3|13186.3|827
1622813100000|2021-06-04 13:25:00|||||||||190
1622813110000|2021-06-04 13:25:10|||||||||49
1622813120000|2021-06-04 13:25:20|||||||||160
1622813130000|2021-06-04 13:25:30|13191.8|13187.8|13190.3|13186.3|13191.8|13187.8|13190.3|13186.3|705
1622813140000|2021-06-04 13:25:40|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|172
1622813150000|2021-06-04 13:25:50|||||||||99
1622813160000|2021-06-04 13:26:00|13191.1|13187.1|13191.8|13187.8|13191.8|13187.8|13191.1|13187.1|176
1622813170000|2021-06-04 13:26:10|||||||||1
1622813180000|2021-06-04 13:26:20|||||||||76
1622813190000|2021-06-04 13:26:30|13193.4|13189.4|13191.8|13187.8|13193.4|13189.4|13191.8|13187.8|160
1622813200000|2021-06-04 13:26:40|||||||||129
1622813210000|2021-06-04 13:26:50|||||||||15
1622813220000|2021-06-04 13:27:00|||||||||64
1622813230000|2021-06-04 13:27:10|||||||||25
1622813240000|2021-06-04 13:27:20|||||||||114
1622813250000|2021-06-04 13:27:30|||||||||57
1622813260000|2021-06-04 13:27:40|13193.4|13189.4|13191.8|13187.8|13193.4|13189.4|13191.8|13187.8|421
1622813270000|2021-06-04 13:27:50|||||||||188
1622813280000|2021-06-04 13:28:00|||||||||62
1622813290000|2021-06-04 13:28:10|||||||||76
1622813300000|2021-06-04 13:28:20|||||||||72
1622813310000|2021-06-04 13:28:30|||||||||54
1622813320000|2021-06-04 13:28:40|||||||||403
1622813330000|2021-06-04 13:28:50|||||||||42
1622813340000|2021-06-04 13:29:00|||||||||311
1622813350000|2021-06-04 13:29:10|||||||||421
1622813360000|2021-06-04 13:29:20|||||||||745
1622813370000|2021-06-04 13:29:30|13193.4|13189.4|13191.8|13187.8|13193.4|13189.4|13191.8|13187.8|644
1622813380000|2021-06-04 13:29:40|13193.4|13189.4|13191.8|13187.8|13193.4|13189.4|13191.8|13187.8|531
1622813390000|2021-06-04 13:29:50|||||||||175
1622813400000|2021-06-04 13:30:00|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|450
1622813410000|2021-06-04 13:30:10|||||||||173
1622813420000|2021-06-04 13:30:20|||||||||154
1622813430000|2021-06-04 13:30:30|||||||||35
1622813440000|2021-06-04 13:30:40|||||||||27
1622813450000|2021-06-04 13:30:50|||||||||16
1622813460000|2021-06-04 13:31:00|||||||||29
1622813470000|2021-06-04 13:31:10|||||||||586
1622813480000|2021-06-04 13:31:20|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|730
1622813490000|2021-06-04 13:31:30|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|432
1622813500000|2021-06-04 13:31:40|13191.8|13187.8|13193.4|13189.4|13193.4|13189.4|13191.8|13187.8|233
1622813510000|2021-06-04 13:31:50|||||||||146
1622813520000|2021-06-04 13:32:00|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|501
1622813530000|2021-06-04 13:32:10|||||||||102
1622813540000|2021-06-04 13:32:20|||||||||112
1622813550000|2021-06-04 13:32:30|||||||||11
1622813560000|2021-06-04 13:32:40|||||||||62
1622813570000|2021-06-04 13:32:50|||||||||159
1622813580000|2021-06-04 13:33:00|||||||||14
1622813590000|2021-06-04 13:33:10|||||||||57
1622813600000|2021-06-04 13:33:20|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|571
1622813610000|2021-06-04 13:33:30|||||||||1
1622813620000|2021-06-04 13:33:40|||||||||26
1622813630000|2021-06-04 13:33:50|||||||||101
1622813640000|2021-06-04 13:34:00|||||||||134
1622813650000|2021-06-04 13:34:10|||||||||25
1622813660000|2021-06-04 13:34:20|||||||||136
1622813670000|2021-06-04 13:34:30|||||||||428
1622813700000|2021-06-04 13:35:00|||||||||220
1622813710000|2021-06-04 13:35:10|||||||||8
1622813720000|2021-06-04 13:35:20|||||||||34
1622813730000|2021-06-04 13:35:30|||||||||2
1622813740000|2021-06-04 13:35:40|13195|13191|13195|13191|13195|13191|13195|13191|73
1622813750000|2021-06-04 13:35:50|||||||||471
1622813760000|2021-06-04 13:36:00|||||||||59
1622813770000|2021-06-04 13:36:10|||||||||110
1622813780000|2021-06-04 13:36:20|||||||||16
1622813790000|2021-06-04 13:36:30|||||||||245
1622813800000|2021-06-04 13:36:40|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|5571
1622813810000|2021-06-04 13:36:50|||||||||464
1622813820000|2021-06-04 13:37:00|||||||||167
1622813830000|2021-06-04 13:37:10|||||||||221
1622813840000|2021-06-04 13:37:20|||||||||56
1622813850000|2021-06-04 13:37:30|||||||||260
1622813860000|2021-06-04 13:37:40|||||||||230
1622813870000|2021-06-04 13:37:50|||||||||5
1622813880000|2021-06-04 13:38:00|||||||||230
1622813890000|2021-06-04 13:38:10|||||||||3
1622813900000|2021-06-04 13:38:20|||||||||41
1622813910000|2021-06-04 13:38:30|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|2414
1622813920000|2021-06-04 13:38:40|||||||||101
1622813930000|2021-06-04 13:38:50|||||||||3
1622813940000|2021-06-04 13:39:00|||||||||84
1622813950000|2021-06-04 13:39:10|||||||||30
1622813960000|2021-06-04 13:39:20|||||||||264
1622813970000|2021-06-04 13:39:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|119
1622813980000|2021-06-04 13:39:40|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|731
1622813990000|2021-06-04 13:39:50|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|1489
1622814000000|2021-06-04 13:40:00|||||||||9
1622814010000|2021-06-04 13:40:10|||||||||90
1622814020000|2021-06-04 13:40:20|||||||||19
1622814030000|2021-06-04 13:40:30|13195|13191|13196.5|13192.5|13196.5|13192.5|13195|13191|210
1622814040000|2021-06-04 13:40:40|||||||||548
1622814050000|2021-06-04 13:40:50|||||||||3
1622814060000|2021-06-04 13:41:00|||||||||226
1622814070000|2021-06-04 13:41:10|||||||||18
1622814080000|2021-06-04 13:41:20|||||||||32
1622814090000|2021-06-04 13:41:30|||||||||5
1622814100000|2021-06-04 13:41:40|||||||||110
1622814110000|2021-06-04 13:41:50|||||||||629
1622814120000|2021-06-04 13:42:00|13195|13191|13195|13191|13196.5|13192.5|13195|13191|114
1622814130000|2021-06-04 13:42:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|267
1622814140000|2021-06-04 13:42:20|13195|13191|13196.5|13192.5|13196.5|13192.5|13195|13191|1551
1622814150000|2021-06-04 13:42:30|||||||||6
1622814160000|2021-06-04 13:42:40|||||||||551
1622814170000|2021-06-04 13:42:50|||||||||234
1622814180000|2021-06-04 13:43:00|||||||||1
1622814190000|2021-06-04 13:43:10|||||||||256
1622814200000|2021-06-04 13:43:20|13195|13191|13196.5|13192.5|13196.5|13192.5|13195|13191|60
1622814210000|2021-06-04 13:43:30|||||||||67
1622814220000|2021-06-04 13:43:40|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|61
1622814230000|2021-06-04 13:43:50|||||||||54
1622814240000|2021-06-04 13:44:00|13196.5|13192.5|13198.1|13194.1|13198.1|13194.1|13196.5|13192.5|65
1622814250000|2021-06-04 13:44:10|13196.5|13192.5|13198.1|13194.1|13198.1|13194.1|13196.5|13192.5|1142
1622814260000|2021-06-04 13:44:20|13196.5|13192.5|13196.5|13192.5|13198.1|13194.1|13196.5|13192.5|214
1622814270000|2021-06-04 13:44:30|||||||||103
1622814280000|2021-06-04 13:44:40|||||||||7
1622814290000|2021-06-04 13:44:50|||||||||233
1622814300000|2021-06-04 13:45:00|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|1173
1622814310000|2021-06-04 13:45:10|||||||||10
1622814320000|2021-06-04 13:45:20|||||||||465
1622814330000|2021-06-04 13:45:30|||||||||27
1622814340000|2021-06-04 13:45:40|||||||||155
1622814350000|2021-06-04 13:45:50|13196.5|13192.5|13198.1|13194.1|13198.1|13194.1|13196.5|13192.5|630
1622814360000|2021-06-04 13:46:00|13196.5|13192.5|13196.5|13192.5|13198.1|13194.1|13196.5|13192.5|683
1622814370000|2021-06-04 13:46:10|13198.1|13194.1|13196.5|13192.5|13198.1|13194.1|13196.5|13192.5|86
1622814380000|2021-06-04 13:46:20|||||||||3
1622814390000|2021-06-04 13:46:30|||||||||227
1622814400000|2021-06-04 13:46:40|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|22
1622814410000|2021-06-04 13:46:50|||||||||7
1622814420000|2021-06-04 13:47:00|||||||||40
1622814430000|2021-06-04 13:47:10|||||||||12
1622814440000|2021-06-04 13:47:20|||||||||325
1622814450000|2021-06-04 13:47:30|||||||||510
1622814460000|2021-06-04 13:47:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|283
1622814470000|2021-06-04 13:47:50|||||||||40
1622814480000|2021-06-04 13:48:00|||||||||112
1622814490000|2021-06-04 13:48:10|||||||||2
1622814500000|2021-06-04 13:48:20|||||||||11
1622814510000|2021-06-04 13:48:30|||||||||166
1622814520000|2021-06-04 13:48:40|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|1051
1622814530000|2021-06-04 13:48:50|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|593
1622814540000|2021-06-04 13:49:00|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|355
1622814550000|2021-06-04 13:49:10|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|583
1622814560000|2021-06-04 13:49:20|||||||||3
1622814570000|2021-06-04 13:49:30|||||||||262
1622814580000|2021-06-04 13:49:40|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|232
1622814590000|2021-06-04 13:49:50|||||||||122
1622814600000|2021-06-04 13:50:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|254
1622814610000|2021-06-04 13:50:10|||||||||4
1622814620000|2021-06-04 13:50:20|13200.4|13196.4|13199.7|13195.7|13200.4|13196.4|13199.7|13195.7|424
1622814630000|2021-06-04 13:50:30|||||||||4
1622814640000|2021-06-04 13:50:40|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|120
1622814650000|2021-06-04 13:50:50|||||||||25
1622814660000|2021-06-04 13:51:00|||||||||23
1622814670000|2021-06-04 13:51:10|||||||||130
1622814680000|2021-06-04 13:51:20|13202.8|13198.8|13201.2|13197.2|13202.8|13198.8|13201.2|13197.2|903
1622814690000|2021-06-04 13:51:30|13202.8|13198.8|13201.2|13197.2|13202.8|13198.8|13201.2|13197.2|405
1622814700000|2021-06-04 13:51:40|||||||||33
1622814710000|2021-06-04 13:51:50|||||||||431
1622814720000|2021-06-04 13:52:00|||||||||160
1622814730000|2021-06-04 13:52:10|||||||||99
1622814740000|2021-06-04 13:52:20|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13201.2|13197.2|2782
1622814750000|2021-06-04 13:52:30|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|6304
1622814760000|2021-06-04 13:52:40|||||||||505
1622814770000|2021-06-04 13:52:50|||||||||2999
1622814780000|2021-06-04 13:53:00|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|2255
1622814790000|2021-06-04 13:53:10|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|868
1622814800000|2021-06-04 13:53:20|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|560
1622814810000|2021-06-04 13:53:30|||||||||164
1622814820000|2021-06-04 13:53:40|||||||||170
1622814830000|2021-06-04 13:53:50|||||||||316
1622814840000|2021-06-04 13:54:00|||||||||106
1622814850000|2021-06-04 13:54:10|||||||||250
1622814860000|2021-06-04 13:54:20|||||||||257
1622814870000|2021-06-04 13:54:30|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|651
1622814880000|2021-06-04 13:54:40|||||||||249
1622814890000|2021-06-04 13:54:50|||||||||64
1622814900000|2021-06-04 13:55:00|13209|13205|13209|13205|13209|13205|13207.5|13203.5|1931
1622814910000|2021-06-04 13:55:10|13207.5|13203.5|13209|13205|13209|13205|13207.5|13203.5|1494
1622814920000|2021-06-04 13:55:20|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|1475
1622814930000|2021-06-04 13:55:30|13209|13205|13209|13205|13209|13205|13209|13205|948
1622814940000|2021-06-04 13:55:40|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|286
1622814950000|2021-06-04 13:55:50|||||||||287
1622814960000|2021-06-04 13:56:00|||||||||187
1622814970000|2021-06-04 13:56:10|13209|13205|13209|13205|13209|13205|13209|13205|335
1622814980000|2021-06-04 13:56:20|||||||||257
1622814990000|2021-06-04 13:56:30|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|2097
1622815000000|2021-06-04 13:56:40|||||||||475
1622815010000|2021-06-04 13:56:50|||||||||229
1622815020000|2021-06-04 13:57:00|||||||||58
1622815030000|2021-06-04 13:57:10|13205.9|13201.9|13207.5|13203.5|13207.5|13203.5|13205.9|13201.9|988
1622815040000|2021-06-04 13:57:20|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|62
1622815050000|2021-06-04 13:57:30|||||||||2
1622815060000|2021-06-04 13:57:40|||||||||717
1622815070000|2021-06-04 13:57:50|||||||||1289
1622815080000|2021-06-04 13:58:00|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|1775
1622815090000|2021-06-04 13:58:10|||||||||258
1622815100000|2021-06-04 13:58:20|||||||||13
1622815110000|2021-06-04 13:58:30|||||||||1621
1622815120000|2021-06-04 13:58:40|||||||||259
1622815130000|2021-06-04 13:58:50|||||||||63
1622815140000|2021-06-04 13:59:00|13205.9|13201.9|13205.9|13201.9|13207.5|13203.5|13205.9|13201.9|308
1622815150000|2021-06-04 13:59:10|||||||||8
1622815160000|2021-06-04 13:59:20|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13205.9|13201.9|98
1622815170000|2021-06-04 13:59:30|||||||||8
1622815180000|2021-06-04 13:59:40|||||||||19
1622815190000|2021-06-04 13:59:50|||||||||36
1622815200000|2021-06-04 14:00:00|||||||||257
1622815210000|2021-06-04 14:00:10|||||||||19
1622815220000|2021-06-04 14:00:20|||||||||14
1622815230000|2021-06-04 14:00:30|13209|13205|13207.5|13203.5|13209|13205|13207.5|13203.5|64
1622815240000|2021-06-04 14:00:40|||||||||360
1622815250000|2021-06-04 14:00:50|13209|13205|13209|13205|13209|13205|13209|13205|564
1622815260000|2021-06-04 14:01:00|||||||||366
1622815270000|2021-06-04 14:01:10|||||||||39
1622815280000|2021-06-04 14:01:20|||||||||709
1622815290000|2021-06-04 14:01:30|13207.5|13203.5|13209|13205|13209|13205|13207.5|13203.5|1112
1622815300000|2021-06-04 14:01:40|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|170
1622815310000|2021-06-04 14:01:50|||||||||1418
1622815320000|2021-06-04 14:02:00|||||||||211
1622815330000|2021-06-04 14:02:10|||||||||510
1622815340000|2021-06-04 14:02:20|||||||||571
1622815350000|2021-06-04 14:02:30|||||||||123
1622815360000|2021-06-04 14:02:40|||||||||191
1622815370000|2021-06-04 14:02:50|||||||||15
1622815380000|2021-06-04 14:03:00|||||||||63
1622815390000|2021-06-04 14:03:10|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|138
1622815400000|2021-06-04 14:03:20|13210.6|13206.6|13212.2|13208.2|13212.2|13208.2|13210.6|13206.6|503
1622815410000|2021-06-04 14:03:30|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|703
1622815430000|2021-06-04 14:03:50|13209|13205|13210.6|13206.6|13210.6|13206.6|13209|13205|3814
1622815440000|2021-06-04 14:04:00|13209|13205|13209|13205|13209|13205|13209|13205|139
1622815450000|2021-06-04 14:04:10|||||||||8
1622815460000|2021-06-04 14:04:20|||||||||6
1622815470000|2021-06-04 14:04:30|||||||||2048
1622815480000|2021-06-04 14:04:40|||||||||34
1622815490000|2021-06-04 14:04:50|||||||||43
1622815500000|2021-06-04 14:05:00|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|835
1622815510000|2021-06-04 14:05:10|||||||||3
1622815520000|2021-06-04 14:05:20|||||||||829
1622815530000|2021-06-04 14:05:30|||||||||6
1622815540000|2021-06-04 14:05:40|||||||||128
1622815550000|2021-06-04 14:05:50|||||||||110
1622815560000|2021-06-04 14:06:00|||||||||7
1622815570000|2021-06-04 14:06:10|||||||||19
1622815580000|2021-06-04 14:06:20|||||||||414
1622815590000|2021-06-04 14:06:30|||||||||47
1622815600000|2021-06-04 14:06:40|||||||||61
1622815610000|2021-06-04 14:06:50|||||||||9
1622815620000|2021-06-04 14:07:00|||||||||7
1622815630000|2021-06-04 14:07:10|||||||||29
1622815640000|2021-06-04 14:07:20|||||||||236
1622815650000|2021-06-04 14:07:30|||||||||31
1622815660000|2021-06-04 14:07:40|||||||||29
1622815670000|2021-06-04 14:07:50|||||||||6
1622815680000|2021-06-04 14:08:00|||||||||531
1622815690000|2021-06-04 14:08:10|||||||||104
1622815700000|2021-06-04 14:08:20|||||||||120
1622815710000|2021-06-04 14:08:30|||||||||124
1622815720000|2021-06-04 14:08:40|||||||||60
1622815730000|2021-06-04 14:08:50|||||||||362
1622815740000|2021-06-04 14:09:00|||||||||71
1622815750000|2021-06-04 14:09:10|||||||||53
1622815760000|2021-06-04 14:09:20|||||||||51
1622815770000|2021-06-04 14:09:30|||||||||203
1622815780000|2021-06-04 14:09:40|||||||||43
1622815790000|2021-06-04 14:09:50|||||||||378
1622815800000|2021-06-04 14:10:00|||||||||9
1622815810000|2021-06-04 14:10:10|||||||||21
1622815820000|2021-06-04 14:10:20|||||||||122
1622815830000|2021-06-04 14:10:30|||||||||14
1622815840000|2021-06-04 14:10:40|||||||||29
1622815850000|2021-06-04 14:10:50|||||||||267
1622815860000|2021-06-04 14:11:00|||||||||331
1622815870000|2021-06-04 14:11:10|||||||||55
1622815880000|2021-06-04 14:11:20|||||||||8
1622815890000|2021-06-04 14:11:30|||||||||267
1622815900000|2021-06-04 14:11:40|||||||||124
1622815910000|2021-06-04 14:11:50|||||||||400
1622815920000|2021-06-04 14:12:00|||||||||39
1622815930000|2021-06-04 14:12:10|||||||||4
1622815940000|2021-06-04 14:12:20|||||||||513
1622815950000|2021-06-04 14:12:30|||||||||197
1622815960000|2021-06-04 14:12:40|||||||||275
1622815970000|2021-06-04 14:12:50|||||||||22
1622815980000|2021-06-04 14:13:00|||||||||141
1622815990000|2021-06-04 14:13:10|||||||||80
1622816000000|2021-06-04 14:13:20|||||||||35
1622816010000|2021-06-04 14:13:30|||||||||23
1622816020000|2021-06-04 14:13:40|13209|13205|13209|13205|13209|13205|13209|13205|117
1622816030000|2021-06-04 14:13:50|||||||||2
1622816040000|2021-06-04 14:14:00|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|162
1622816050000|2021-06-04 14:14:10|||||||||58
1622816060000|2021-06-04 14:14:20|||||||||708
1622816070000|2021-06-04 14:14:30|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|112
1622816080000|2021-06-04 14:14:40|||||||||499
1622816090000|2021-06-04 14:14:50|||||||||60
1622816100000|2021-06-04 14:15:00|||||||||111
1622816110000|2021-06-04 14:15:10|||||||||3
1622816120000|2021-06-04 14:15:20|||||||||257
1622816130000|2021-06-04 14:15:30|||||||||102
1622816140000|2021-06-04 14:15:40|13213.7|13209.7|13212.2|13208.2|13213.7|13209.7|13212.2|13208.2|180
1622816150000|2021-06-04 14:15:50|||||||||171
1622816160000|2021-06-04 14:16:00|||||||||124
1622816170000|2021-06-04 14:16:10|||||||||26
1622816180000|2021-06-04 14:16:20|||||||||50
1622816190000|2021-06-04 14:16:30|13213.7|13209.7|13212.2|13208.2|13213.7|13209.7|13212.2|13208.2|137
1622816200000|2021-06-04 14:16:40|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|1466
1622816210000|2021-06-04 14:16:50|||||||||363
1622816220000|2021-06-04 14:17:00|13212.2|13208.2|13213.7|13209.7|13213.7|13209.7|13212.2|13208.2|89
1622816230000|2021-06-04 14:17:10|||||||||92
1622816240000|2021-06-04 14:17:20|13212.2|13208.2|13212.2|13208.2|13213.7|13209.7|13212.2|13208.2|771
1622816250000|2021-06-04 14:17:30|||||||||63
1622816260000|2021-06-04 14:17:40|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|674
1622816270000|2021-06-04 14:17:50|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|17
1622816280000|2021-06-04 14:18:00|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|17
1622816290000|2021-06-04 14:18:10|||||||||2
1622816300000|2021-06-04 14:18:20|||||||||784
1622816310000|2021-06-04 14:18:30|||||||||3
1622816320000|2021-06-04 14:18:40|||||||||1205
1622816330000|2021-06-04 14:18:50|13212.2|13208.2|13213.7|13209.7|13213.7|13209.7|13212.2|13208.2|1503
1622816340000|2021-06-04 14:19:00|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|150
1622816350000|2021-06-04 14:19:10|13213.7|13209.7|13212.2|13208.2|13213.7|13209.7|13212.2|13208.2|236
1622816360000|2021-06-04 14:19:20|13213.7|13209.7|13212.2|13208.2|13213.7|13209.7|13212.2|13208.2|130
1622816370000|2021-06-04 14:19:30|||||||||3
1622816380000|2021-06-04 14:19:40|||||||||1312
1622816390000|2021-06-04 14:19:50|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|60
1622816400000|2021-06-04 14:20:00|13212.2|13208.2|13210.6|13206.6|13212.2|13208.2|13210.6|13206.6|435
1622816410000|2021-06-04 14:20:10|||||||||38
1622816420000|2021-06-04 14:20:20|||||||||4
1622816430000|2021-06-04 14:20:30|||||||||54
1622816440000|2021-06-04 14:20:40|||||||||394
1622816450000|2021-06-04 14:20:50|||||||||39
1622816460000|2021-06-04 14:21:00|||||||||76
1622816470000|2021-06-04 14:21:10|||||||||18
1622816480000|2021-06-04 14:21:20|||||||||144
1622816490000|2021-06-04 14:21:30|||||||||59
1622816500000|2021-06-04 14:21:40|||||||||159
1622816510000|2021-06-04 14:21:50|||||||||200
1622816520000|2021-06-04 14:22:00|13209|13205|13209|13205|13209|13205|13209|13205|1385
1622816530000|2021-06-04 14:22:10|||||||||14
1622816540000|2021-06-04 14:22:20|||||||||193
1622816550000|2021-06-04 14:22:30|||||||||17
1622816560000|2021-06-04 14:22:40|||||||||379
1622816570000|2021-06-04 14:22:50|||||||||289
1622816580000|2021-06-04 14:23:00|||||||||980
1622816590000|2021-06-04 14:23:10|||||||||151
1622816600000|2021-06-04 14:23:20|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|1406
1622816610000|2021-06-04 14:23:30|||||||||114
1622816620000|2021-06-04 14:23:40|||||||||777
1622816630000|2021-06-04 14:23:50|13209|13205|13209|13205|13209|13205|13209|13205|894
1622816640000|2021-06-04 14:24:00|||||||||1410
1622816650000|2021-06-04 14:24:10|||||||||358
1622816660000|2021-06-04 14:24:20|||||||||361
1622816670000|2021-06-04 14:24:30|||||||||1240
1622816680000|2021-06-04 14:24:40|||||||||145
1622816700000|2021-06-04 14:25:00|||||||||42
1622816710000|2021-06-04 14:25:10|||||||||50
1622816730000|2021-06-04 14:25:30|||||||||108
1622816740000|2021-06-04 14:25:40|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|984
1622816750000|2021-06-04 14:25:50|||||||||620
1622816760000|2021-06-04 14:26:00|||||||||250
1622816770000|2021-06-04 14:26:10|||||||||23
1622816780000|2021-06-04 14:26:20|||||||||735
1622816790000|2021-06-04 14:26:30|||||||||51
1622816800000|2021-06-04 14:26:40|||||||||151
1622816810000|2021-06-04 14:26:50|||||||||39
1622816820000|2021-06-04 14:27:00|||||||||126
1622816830000|2021-06-04 14:27:10|||||||||7
1622816850000|2021-06-04 14:27:30|||||||||6
1622816860000|2021-06-04 14:27:40|||||||||250
1622816870000|2021-06-04 14:27:50|||||||||47
1622816880000|2021-06-04 14:28:00|||||||||221
1622816890000|2021-06-04 14:28:10|||||||||1163
1622816900000|2021-06-04 14:28:20|||||||||1
1622816910000|2021-06-04 14:28:30|||||||||280
1622816920000|2021-06-04 14:28:40|||||||||51
1622816930000|2021-06-04 14:28:50|13209|13205|13210.6|13206.6|13210.6|13206.6|13209|13205|671
1622816940000|2021-06-04 14:29:00|||||||||45
1622816950000|2021-06-04 14:29:10|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|2260
1622816960000|2021-06-04 14:29:20|13210.6|13206.6|13212.2|13208.2|13212.2|13208.2|13210.6|13206.6|2389
1622816970000|2021-06-04 14:29:30|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|892
1622816980000|2021-06-04 14:29:40|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|3860
1622816990000|2021-06-04 14:29:50|||||||||701
1622817000000|2021-06-04 14:30:00|||||||||76
1622817010000|2021-06-04 14:30:10|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|353
1622817020000|2021-06-04 14:30:20|||||||||32
1622817030000|2021-06-04 14:30:30|||||||||2
1622817040000|2021-06-04 14:30:40|||||||||2126
1622817050000|2021-06-04 14:30:50|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|1114
1622817060000|2021-06-04 14:31:00|13213.7|13209.7|13215.3|13211.3|13215.3|13211.3|13213.7|13209.7|2767
1622817070000|2021-06-04 14:31:10|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|612
1622817080000|2021-06-04 14:31:20|13215.3|13211.3|13213.7|13209.7|13215.3|13211.3|13213.7|13209.7|1641
1622817090000|2021-06-04 14:31:30|||||||||855
1622817100000|2021-06-04 14:31:40|||||||||7
1622817110000|2021-06-04 14:31:50|||||||||203
1622817120000|2021-06-04 14:32:00|||||||||229
1622817130000|2021-06-04 14:32:10|||||||||61
1622817140000|2021-06-04 14:32:20|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|2497
1622817150000|2021-06-04 14:32:30|||||||||28
1622817160000|2021-06-04 14:32:40|||||||||14
1622817170000|2021-06-04 14:32:50|||||||||12
1622817180000|2021-06-04 14:33:00|||||||||2
1622817190000|2021-06-04 14:33:10|||||||||163
1622817200000|2021-06-04 14:33:20|||||||||1766
1622817210000|2021-06-04 14:33:30|13213.7|13209.7|13213.7|13209.7|13215.3|13211.3|13213.7|13209.7|1432
1622817220000|2021-06-04 14:33:40|||||||||6
1622817230000|2021-06-04 14:33:50|||||||||113
1622817240000|2021-06-04 14:34:00|||||||||10
1622817250000|2021-06-04 14:34:10|||||||||1
1622817260000|2021-06-04 14:34:20|||||||||100
1622817270000|2021-06-04 14:34:30|||||||||9
1622817280000|2021-06-04 14:34:40|||||||||500
1622817290000|2021-06-04 14:34:50|||||||||738
1622817300000|2021-06-04 14:35:00|||||||||17
1622817310000|2021-06-04 14:35:10|||||||||2
1622817320000|2021-06-04 14:35:20|||||||||268
1622817330000|2021-06-04 14:35:30|||||||||5
1622817340000|2021-06-04 14:35:40|||||||||2
1622817350000|2021-06-04 14:35:50|||||||||3
1622817360000|2021-06-04 14:36:00|||||||||103
1622817380000|2021-06-04 14:36:20|||||||||500
1622817390000|2021-06-04 14:36:30|||||||||5
1622817400000|2021-06-04 14:36:40|13215.3|13211.3|13213.7|13209.7|13215.3|13211.3|13213.7|13209.7|1282
1622817410000|2021-06-04 14:36:50|13215.3|13211.3|13213.7|13209.7|13215.3|13211.3|13213.7|13209.7|345
1622817420000|2021-06-04 14:37:00|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|68
1622817440000|2021-06-04 14:37:20|13213.7|13209.7|13215.3|13211.3|13215.3|13211.3|13213.7|13209.7|2364
1622817450000|2021-06-04 14:37:30|13213.7|13209.7|13215.3|13211.3|13215.3|13211.3|13213.7|13209.7|519
1622817460000|2021-06-04 14:37:40|||||||||115
1622817470000|2021-06-04 14:37:50|13213.7|13209.7|13215.3|13211.3|13215.3|13211.3|13213.7|13209.7|359
1622817480000|2021-06-04 14:38:00|13213.7|13209.7|13215.3|13211.3|13215.3|13211.3|13213.7|13209.7|911
1622817490000|2021-06-04 14:38:10|||||||||2
1622817500000|2021-06-04 14:38:20|||||||||21
1622817510000|2021-06-04 14:38:30|||||||||51
1622817520000|2021-06-04 14:38:40|||||||||209
1622817530000|2021-06-04 14:38:50|||||||||12
1622817560000|2021-06-04 14:39:20|||||||||273
1622817570000|2021-06-04 14:39:30|||||||||19
1622817580000|2021-06-04 14:39:40|||||||||373
1622817590000|2021-06-04 14:39:50|||||||||95
1622817600000|2021-06-04 14:40:00|||||||||775
1622817610000|2021-06-04 14:40:10|13213.7|13209.7|13213.7|13209.7|13215.3|13211.3|13213.7|13209.7|437
1622817620000|2021-06-04 14:40:20|||||||||30
1622817630000|2021-06-04 14:40:30|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|376
1622817640000|2021-06-04 14:40:40|||||||||28
1622817650000|2021-06-04 14:40:50|||||||||509
1622817660000|2021-06-04 14:41:00|||||||||1
1622817670000|2021-06-04 14:41:10|||||||||112
1622817680000|2021-06-04 14:41:20|||||||||6
1622817690000|2021-06-04 14:41:30|||||||||70
1622817700000|2021-06-04 14:41:40|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|17
1622817710000|2021-06-04 14:41:50|||||||||161
1622817720000|2021-06-04 14:42:00|||||||||23
1622817740000|2021-06-04 14:42:20|||||||||379
1622817750000|2021-06-04 14:42:30|||||||||42
1622817760000|2021-06-04 14:42:40|||||||||265
1622817770000|2021-06-04 14:42:50|||||||||45
1622817780000|2021-06-04 14:43:00|||||||||1005
1622817790000|2021-06-04 14:43:10|||||||||187
1622817800000|2021-06-04 14:43:20|13218.4|13214.4|13216.8|13212.8|13218.4|13214.4|13216.8|13212.8|538
1622817810000|2021-06-04 14:43:30|||||||||1128
1622817820000|2021-06-04 14:43:40|13218.4|13214.4|13216.8|13212.8|13218.4|13214.4|13216.8|13212.8|742
1622817830000|2021-06-04 14:43:50|||||||||582
1622817840000|2021-06-04 14:44:00|||||||||21
1622817850000|2021-06-04 14:44:10|||||||||283
1622817860000|2021-06-04 14:44:20|||||||||3
1622817870000|2021-06-04 14:44:30|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|839
1622817880000|2021-06-04 14:44:40|13216.8|13212.8|13215.3|13211.3|13216.8|13212.8|13215.3|13211.3|445
1622817890000|2021-06-04 14:44:50|||||||||3
1622817900000|2021-06-04 14:45:00|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|778
1622817910000|2021-06-04 14:45:10|||||||||1
1622817920000|2021-06-04 14:45:20|||||||||104
1622817940000|2021-06-04 14:45:40|||||||||5
1622817950000|2021-06-04 14:45:50|||||||||10
1622817960000|2021-06-04 14:46:00|||||||||11
1622817970000|2021-06-04 14:46:10|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|250
1622817980000|2021-06-04 14:46:20|||||||||15
1622817990000|2021-06-04 14:46:30|||||||||30
1622818000000|2021-06-04 14:46:40|||||||||2
1622818010000|2021-06-04 14:46:50|||||||||2
1622818020000|2021-06-04 14:47:00|||||||||10
1622818030000|2021-06-04 14:47:10|||||||||12
1622818040000|2021-06-04 14:47:20|||||||||222
1622818050000|2021-06-04 14:47:30|||||||||3
1622818060000|2021-06-04 14:47:40|||||||||116
1622818070000|2021-06-04 14:47:50|||||||||115
1622818080000|2021-06-04 14:48:00|||||||||175
1622818090000|2021-06-04 14:48:10|||||||||838
1622818100000|2021-06-04 14:48:20|||||||||112
1622818110000|2021-06-04 14:48:30|||||||||10
1622818120000|2021-06-04 14:48:40|||||||||11
1622818130000|2021-06-04 14:48:50|||||||||256
1622818140000|2021-06-04 14:49:00|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|79
1622818150000|2021-06-04 14:49:10|||||||||41
1622818160000|2021-06-04 14:49:20|||||||||128
1622818170000|2021-06-04 14:49:30|||||||||3
1622818180000|2021-06-04 14:49:40|||||||||4
1622818190000|2021-06-04 14:49:50|13212.2|13208.2|13213.7|13209.7|13213.7|13209.7|13212.2|13208.2|184
1622818200000|2021-06-04 14:50:00|||||||||53
1622818210000|2021-06-04 14:50:10|13212.2|13208.2|13213.7|13209.7|13213.7|13209.7|13212.2|13208.2|656
1622818220000|2021-06-04 14:50:20|||||||||454
1622818230000|2021-06-04 14:50:30|||||||||509
1622818240000|2021-06-04 14:50:40|||||||||275
1622818250000|2021-06-04 14:50:50|13212.2|13208.2|13213.7|13209.7|13213.7|13209.7|13212.2|13208.2|669
1622818260000|2021-06-04 14:51:00|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|56
1622818270000|2021-06-04 14:51:10|||||||||127
1622818280000|2021-06-04 14:51:20|||||||||1
1622818290000|2021-06-04 14:51:30|||||||||2
1622818300000|2021-06-04 14:51:40|||||||||2
1622818310000|2021-06-04 14:51:50|||||||||11
1622818320000|2021-06-04 14:52:00|||||||||4
1622818330000|2021-06-04 14:52:10|||||||||5
1622818340000|2021-06-04 14:52:20|||||||||17
1622818350000|2021-06-04 14:52:30|||||||||2
1622818360000|2021-06-04 14:52:40|||||||||64
1622818370000|2021-06-04 14:52:50|||||||||1
1622818380000|2021-06-04 14:53:00|||||||||102
1622818390000|2021-06-04 14:53:10|||||||||2
1622818400000|2021-06-04 14:53:20|||||||||39
1622818410000|2021-06-04 14:53:30|||||||||7
1622818420000|2021-06-04 14:53:40|||||||||13
1622818430000|2021-06-04 14:53:50|||||||||35
1622818440000|2021-06-04 14:54:00|||||||||103
1622818450000|2021-06-04 14:54:10|||||||||658
1622818460000|2021-06-04 14:54:20|13210.6|13206.6|13212.2|13208.2|13212.2|13208.2|13210.6|13206.6|762
1622818470000|2021-06-04 14:54:30|13210.6|13206.6|13212.2|13208.2|13212.2|13208.2|13210.6|13206.6|688
1622818480000|2021-06-04 14:54:40|||||||||77
1622818490000|2021-06-04 14:54:50|||||||||82
1622818500000|2021-06-04 14:55:00|||||||||174
1622818510000|2021-06-04 14:55:10|||||||||244
1622818520000|2021-06-04 14:55:20|||||||||61
1622818530000|2021-06-04 14:55:30|||||||||2
1622818540000|2021-06-04 14:55:40|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|26
1622818550000|2021-06-04 14:55:50|13211.4|13207.4|13210.6|13206.6|13212.2|13208.2|13210.6|13206.6|2145
1622818560000|2021-06-04 14:56:00|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|1634
1622818570000|2021-06-04 14:56:10|||||||||85
1622818580000|2021-06-04 14:56:20|||||||||1
1622818590000|2021-06-04 14:56:30|||||||||208
1622818600000|2021-06-04 14:56:40|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|593
1622818610000|2021-06-04 14:56:50|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|577
1622818620000|2021-06-04 14:57:00|||||||||102
1622818630000|2021-06-04 14:57:10|||||||||129
1622818640000|2021-06-04 14:57:20|||||||||102
1622818650000|2021-06-04 14:57:30|||||||||502
1622818660000|2021-06-04 14:57:40|||||||||2
1622818680000|2021-06-04 14:58:00|||||||||120
1622818690000|2021-06-04 14:58:10|13210.6|13206.6|13212.2|13208.2|13212.2|13208.2|13210.6|13206.6|137
1622818700000|2021-06-04 14:58:20|||||||||41
1622818710000|2021-06-04 14:58:30|||||||||46
1622818720000|2021-06-04 14:58:40|||||||||6
1622818730000|2021-06-04 14:58:50|||||||||4
1622818740000|2021-06-04 14:59:00|||||||||29
1622818750000|2021-06-04 14:59:10|||||||||248
1622818760000|2021-06-04 14:59:20|||||||||5
1622818770000|2021-06-04 14:59:30|||||||||4
1622818780000|2021-06-04 14:59:40|||||||||2
1622818790000|2021-06-04 14:59:50|||||||||194
1622818800000|2021-06-04 15:00:00|||||||||37
1622818810000|2021-06-04 15:00:10|||||||||72
1622818820000|2021-06-04 15:00:20|13210.6|13206.6|13212.2|13208.2|13212.2|13208.2|13210.6|13206.6|103
1622818830000|2021-06-04 15:00:30|||||||||19
1622818840000|2021-06-04 15:00:40|||||||||3
1622818850000|2021-06-04 15:00:50|||||||||19
1622818860000|2021-06-04 15:01:00|||||||||8
1622818870000|2021-06-04 15:01:10|||||||||2
1622818880000|2021-06-04 15:01:20|||||||||60
1622818890000|2021-06-04 15:01:30|||||||||66
1622818900000|2021-06-04 15:01:40|||||||||198
1622818910000|2021-06-04 15:01:50|||||||||191
1622818920000|2021-06-04 15:02:00|||||||||1
1622818930000|2021-06-04 15:02:10|||||||||120
1622818940000|2021-06-04 15:02:20|||||||||202
1622818950000|2021-06-04 15:02:30|||||||||62
1622818960000|2021-06-04 15:02:40|||||||||506
1622818970000|2021-06-04 15:02:50|||||||||160
1622818980000|2021-06-04 15:03:00|||||||||129
1622818990000|2021-06-04 15:03:10|||||||||2
1622819000000|2021-06-04 15:03:20|||||||||28
1622819010000|2021-06-04 15:03:30|||||||||34
1622819020000|2021-06-04 15:03:40|||||||||110
1622819030000|2021-06-04 15:03:50|||||||||121
1622819040000|2021-06-04 15:04:00|||||||||1
1622819050000|2021-06-04 15:04:10|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|186
1622819060000|2021-06-04 15:04:20|||||||||3
1622819070000|2021-06-04 15:04:30|||||||||14
1622819080000|2021-06-04 15:04:40|||||||||86
1622819090000|2021-06-04 15:04:50|||||||||22
1622819100000|2021-06-04 15:05:00|||||||||37
1622819110000|2021-06-04 15:05:10|||||||||212
1622819120000|2021-06-04 15:05:20|13209|13205|13209|13205|13209|13205|13209|13205|37
1622819130000|2021-06-04 15:05:30|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|209
1622819140000|2021-06-04 15:05:40|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|836
1622819150000|2021-06-04 15:05:50|||||||||24
1622819170000|2021-06-04 15:06:10|||||||||10
1622819190000|2021-06-04 15:06:30|||||||||83
1622819200000|2021-06-04 15:06:40|||||||||3
1622819210000|2021-06-04 15:06:50|||||||||19
1622819230000|2021-06-04 15:07:10|||||||||25
1622819240000|2021-06-04 15:07:20|||||||||1
1622819260000|2021-06-04 15:07:40|||||||||50
1622819270000|2021-06-04 15:07:50|||||||||288
1622819280000|2021-06-04 15:08:00|||||||||2
1622819290000|2021-06-04 15:08:10|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|10
1622819300000|2021-06-04 15:08:20|||||||||79
1622819310000|2021-06-04 15:08:30|||||||||1
1622819320000|2021-06-04 15:08:40|||||||||11
1622819330000|2021-06-04 15:08:50|||||||||1
1622819340000|2021-06-04 15:09:00|||||||||25
1622819350000|2021-06-04 15:09:10|||||||||72
1622819360000|2021-06-04 15:09:20|||||||||156
1622819380000|2021-06-04 15:09:40|||||||||1
1622819400000|2021-06-04 15:10:00|||||||||66
1622819410000|2021-06-04 15:10:10|||||||||533
1622819420000|2021-06-04 15:10:20|||||||||73
1622819430000|2021-06-04 15:10:30|||||||||3
1622819440000|2021-06-04 15:10:40|||||||||346
1622819450000|2021-06-04 15:10:50|||||||||2
1622819460000|2021-06-04 15:11:00|||||||||3
1622819470000|2021-06-04 15:11:10|||||||||1
1622819480000|2021-06-04 15:11:20|||||||||1
1622819490000|2021-06-04 15:11:30|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|72
1622819500000|2021-06-04 15:11:40|||||||||1012
1622819510000|2021-06-04 15:11:50|||||||||13
1622819520000|2021-06-04 15:12:00|||||||||15
1622819530000|2021-06-04 15:12:10|||||||||1
1622819540000|2021-06-04 15:12:20|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|78
1622819550000|2021-06-04 15:12:30|||||||||36
1622819560000|2021-06-04 15:12:40|||||||||11
1622819570000|2021-06-04 15:12:50|||||||||1
1622819580000|2021-06-04 15:13:00|||||||||52
1622819600000|2021-06-04 15:13:20|||||||||1
1622819620000|2021-06-04 15:13:40|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|69
1622819630000|2021-06-04 15:13:50|||||||||5
1622819640000|2021-06-04 15:14:00|||||||||401
1622819650000|2021-06-04 15:14:10|||||||||2
1622819660000|2021-06-04 15:14:20|||||||||66
1622819690000|2021-06-04 15:14:50|||||||||4
1622819700000|2021-06-04 15:15:00|||||||||11
1622819710000|2021-06-04 15:15:10|||||||||7
1622819720000|2021-06-04 15:15:20|||||||||28
1622819730000|2021-06-04 15:15:30|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|17
1622819740000|2021-06-04 15:15:40|13213.7|13209.7|13212.2|13208.2|13213.7|13209.7|13212.2|13208.2|90
1622819750000|2021-06-04 15:15:50|||||||||35
1622819760000|2021-06-04 15:16:00|13212.9|13208.9|13213.7|13209.7|13213.7|13209.7|13212.9|13208.9|98
1622819770000|2021-06-04 15:16:10|13212.2|13208.2|13213.7|13209.7|13213.7|13209.7|13212.2|13208.2|192
1622819780000|2021-06-04 15:16:20|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|71
1622819790000|2021-06-04 15:16:30|||||||||14
1622819800000|2021-06-04 15:16:40|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|182
1622819810000|2021-06-04 15:16:50|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|62
1622819820000|2021-06-04 15:17:00|||||||||219
1622819830000|2021-06-04 15:17:10|||||||||20
1622819850000|2021-06-04 15:17:30|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|14
1622819860000|2021-06-04 15:17:40|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|29
1622819870000|2021-06-04 15:17:50|||||||||84
1622819880000|2021-06-04 15:18:00|||||||||2
1622819890000|2021-06-04 15:18:10|||||||||8
1622819900000|2021-06-04 15:18:20|||||||||1
1622819910000|2021-06-04 15:18:30|||||||||1
1622819920000|2021-06-04 15:18:40|||||||||29
1622819930000|2021-06-04 15:18:50|||||||||533
1622819940000|2021-06-04 15:19:00|||||||||72
1622819950000|2021-06-04 15:19:10|||||||||1
1622819970000|2021-06-04 15:19:30|||||||||2
1622819980000|2021-06-04 15:19:40|||||||||55
1622819990000|2021-06-04 15:19:50|||||||||1
1622820000000|2021-06-04 15:20:00|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|279
1622820010000|2021-06-04 15:20:10|||||||||12
1622820020000|2021-06-04 15:20:20|||||||||9
1622820030000|2021-06-04 15:20:30|||||||||52
1622820040000|2021-06-04 15:20:40|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|29
1622820050000|2021-06-04 15:20:50|||||||||2
1622820060000|2021-06-04 15:21:00|||||||||2
1622820070000|2021-06-04 15:21:10|||||||||2
1622820080000|2021-06-04 15:21:20|||||||||2
1622820090000|2021-06-04 15:21:30|||||||||6
1622820100000|2021-06-04 15:21:40|||||||||40
1622820120000|2021-06-04 15:22:00|||||||||107
1622820130000|2021-06-04 15:22:10|||||||||40
1622820140000|2021-06-04 15:22:20|||||||||20
1622820150000|2021-06-04 15:22:30|||||||||92
1622820160000|2021-06-04 15:22:40|||||||||49
1622820170000|2021-06-04 15:22:50|||||||||15
1622820180000|2021-06-04 15:23:00|||||||||701
1622820200000|2021-06-04 15:23:20|||||||||5
1622820210000|2021-06-04 15:23:30|||||||||47
1622820220000|2021-06-04 15:23:40|||||||||1
1622820230000|2021-06-04 15:23:50|||||||||96
1622820240000|2021-06-04 15:24:00|||||||||16
1622820250000|2021-06-04 15:24:10|||||||||2
1622820260000|2021-06-04 15:24:20|||||||||27
1622820270000|2021-06-04 15:24:30|||||||||34
1622820280000|2021-06-04 15:24:40|||||||||56
1622820290000|2021-06-04 15:24:50|||||||||28
1622820300000|2021-06-04 15:25:00|||||||||32
1622820310000|2021-06-04 15:25:10|||||||||27
1622820330000|2021-06-04 15:25:30|||||||||19
1622820340000|2021-06-04 15:25:40|||||||||16
1622820350000|2021-06-04 15:25:50|||||||||15
1622820360000|2021-06-04 15:26:00|||||||||1
1622820370000|2021-06-04 15:26:10|||||||||1871
1622820380000|2021-06-04 15:26:20|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|538
1622820390000|2021-06-04 15:26:30|||||||||20
1622820400000|2021-06-04 15:26:40|||||||||13
1622820420000|2021-06-04 15:27:00|13212.2|13208.2|13213.7|13209.7|13213.7|13209.7|13212.2|13208.2|1910
1622820430000|2021-06-04 15:27:10|||||||||4
1622820440000|2021-06-04 15:27:20|||||||||13
1622820460000|2021-06-04 15:27:40|||||||||1
1622820490000|2021-06-04 15:28:10|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|34
1622820500000|2021-06-04 15:28:20|||||||||151
1622820510000|2021-06-04 15:28:30|||||||||17
1622820520000|2021-06-04 15:28:40|||||||||3
1622820530000|2021-06-04 15:28:50|||||||||80
1622820540000|2021-06-04 15:29:00|||||||||17
1622820550000|2021-06-04 15:29:10|||||||||2
1622820560000|2021-06-04 15:29:20|||||||||2
1622820570000|2021-06-04 15:29:30|||||||||41
1622820580000|2021-06-04 15:29:40|||||||||5
1622820590000|2021-06-04 15:29:50|||||||||6
1622820600000|2021-06-04 15:30:00|||||||||1
1622820610000|2021-06-04 15:30:10|||||||||4
1622820620000|2021-06-04 15:30:20|||||||||672
1622820630000|2021-06-04 15:30:30|||||||||75
1622820640000|2021-06-04 15:30:40|||||||||8
1622820650000|2021-06-04 15:30:50|||||||||27
1622820660000|2021-06-04 15:31:00|||||||||80
1622820670000|2021-06-04 15:31:10|||||||||11
1622820680000|2021-06-04 15:31:20|||||||||5
1622820700000|2021-06-04 15:31:40|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|427
1622820710000|2021-06-04 15:31:50|||||||||19
1622820720000|2021-06-04 15:32:00|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|101
1622820740000|2021-06-04 15:32:20|||||||||3
1622820770000|2021-06-04 15:32:50|||||||||3
1622820780000|2021-06-04 15:33:00|||||||||1
1622820800000|2021-06-04 15:33:20|||||||||51
1622820810000|2021-06-04 15:33:30|||||||||25
1622820830000|2021-06-04 15:33:50|||||||||1
1622820840000|2021-06-04 15:34:00|||||||||51
1622820850000|2021-06-04 15:34:10|||||||||1
1622820860000|2021-06-04 15:34:20|||||||||17
1622820890000|2021-06-04 15:34:50|||||||||1
1622820900000|2021-06-04 15:35:00|||||||||1
1622820910000|2021-06-04 15:35:10|||||||||1
1622820920000|2021-06-04 15:35:20|||||||||2
1622820930000|2021-06-04 15:35:30|||||||||329
1622820940000|2021-06-04 15:35:40|||||||||22
1622820950000|2021-06-04 15:35:50|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|531
1622820990000|2021-06-04 15:36:30|||||||||42
1622821000000|2021-06-04 15:36:40|||||||||26
1622821010000|2021-06-04 15:36:50|||||||||14
1622821020000|2021-06-04 15:37:00|||||||||30
1622821030000|2021-06-04 15:37:10|||||||||98
1622821040000|2021-06-04 15:37:20|||||||||76
1622821050000|2021-06-04 15:37:30|||||||||1
1622821060000|2021-06-04 15:37:40|||||||||2
1622821070000|2021-06-04 15:37:50|||||||||8
1622821080000|2021-06-04 15:38:00|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|49
1622821090000|2021-06-04 15:38:10|||||||||11
1622821100000|2021-06-04 15:38:20|||||||||2
1622821110000|2021-06-04 15:38:30|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|53
1622821120000|2021-06-04 15:38:40|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|371
1622821130000|2021-06-04 15:38:50|||||||||4
1622821150000|2021-06-04 15:39:10|||||||||3
1622821160000|2021-06-04 15:39:20|||||||||309
1622821180000|2021-06-04 15:39:40|||||||||6
1622821190000|2021-06-04 15:39:50|||||||||2
1622821200000|2021-06-04 15:40:00|||||||||50
1622821210000|2021-06-04 15:40:10|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|371
1622821220000|2021-06-04 15:40:20|||||||||6
1622821230000|2021-06-04 15:40:30|||||||||2
1622821240000|2021-06-04 15:40:40|||||||||75
1622821250000|2021-06-04 15:40:50|||||||||1
1622821270000|2021-06-04 15:41:10|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|1203
1622821280000|2021-06-04 15:41:20|||||||||51
1622821290000|2021-06-04 15:41:30|||||||||3
1622821310000|2021-06-04 15:41:50|||||||||1
1622821320000|2021-06-04 15:42:00|||||||||1
1622821330000|2021-06-04 15:42:10|||||||||2
1622821350000|2021-06-04 15:42:30|||||||||1
1622821370000|2021-06-04 15:42:50|||||||||84
1622821380000|2021-06-04 15:43:00|||||||||23
1622821390000|2021-06-04 15:43:10|13216.8|13212.8|13215.3|13211.3|13216.8|13212.8|13215.3|13211.3|350
1622821400000|2021-06-04 15:43:20|||||||||7
1622821410000|2021-06-04 15:43:30|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|254
1622821430000|2021-06-04 15:43:50|||||||||2
1622821440000|2021-06-04 15:44:00|||||||||266
1622821450000|2021-06-04 15:44:10|||||||||38
1622821460000|2021-06-04 15:44:20|||||||||54
1622821470000|2021-06-04 15:44:30|||||||||1
1622821480000|2021-06-04 15:44:40|||||||||30
1622821490000|2021-06-04 15:44:50|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|886
1622821500000|2021-06-04 15:45:00|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|57
1622821510000|2021-06-04 15:45:10|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|149
1622821520000|2021-06-04 15:45:20|13216.8|13212.8|13218.4|13214.4|13218.4|13214.4|13216.8|13212.8|524
1622821530000|2021-06-04 15:45:30|||||||||121
1622821540000|2021-06-04 15:45:40|||||||||318
1622821550000|2021-06-04 15:45:50|||||||||74
1622821560000|2021-06-04 15:46:00|||||||||26
1622821570000|2021-06-04 15:46:10|||||||||5
1622821580000|2021-06-04 15:46:20|||||||||3
1622821590000|2021-06-04 15:46:30|||||||||11
1622821600000|2021-06-04 15:46:40|||||||||1
1622821610000|2021-06-04 15:46:50|||||||||62
1622821620000|2021-06-04 15:47:00|||||||||44
1622821630000|2021-06-04 15:47:10|||||||||105
1622821640000|2021-06-04 15:47:20|||||||||50
1622821660000|2021-06-04 15:47:40|||||||||29
1622821670000|2021-06-04 15:47:50|||||||||242
1622821680000|2021-06-04 15:48:00|||||||||7
1622821690000|2021-06-04 15:48:10|||||||||7
1622821700000|2021-06-04 15:48:20|13220|13216|13220|13216|13220|13216|13220|13216|43
1622821710000|2021-06-04 15:48:30|||||||||30
1622821720000|2021-06-04 15:48:40|||||||||460
1622821730000|2021-06-04 15:48:50|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|718
1622821740000|2021-06-04 15:49:00|||||||||67
1622821750000|2021-06-04 15:49:10|13220|13216|13218.4|13214.4|13220|13216|13218.4|13214.4|296
1622821760000|2021-06-04 15:49:20|13220|13216|13220|13216|13220|13216|13220|13216|970
1622821770000|2021-06-04 15:49:30|||||||||14
1622821780000|2021-06-04 15:49:40|||||||||2
1622821790000|2021-06-04 15:49:50|||||||||59
1622821800000|2021-06-04 15:50:00|||||||||52
1622821810000|2021-06-04 15:50:10|||||||||1
1622821820000|2021-06-04 15:50:20|||||||||253
1622821830000|2021-06-04 15:50:30|||||||||2
1622821840000|2021-06-04 15:50:40|||||||||43
1622821850000|2021-06-04 15:50:50|||||||||329
1622821880000|2021-06-04 15:51:20|||||||||107
1622821890000|2021-06-04 15:51:30|||||||||9
1622821900000|2021-06-04 15:51:40|||||||||7
1622821910000|2021-06-04 15:51:50|||||||||1
1622821920000|2021-06-04 15:52:00|||||||||216
1622821930000|2021-06-04 15:52:10|||||||||4
1622821940000|2021-06-04 15:52:20|||||||||2512
1622821950000|2021-06-04 15:52:30|||||||||1017
1622821960000|2021-06-04 15:52:40|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|27
1622821970000|2021-06-04 15:52:50|||||||||6
1622821980000|2021-06-04 15:53:00|13220|13216|13220|13216|13220|13216|13220|13216|331
1622821990000|2021-06-04 15:53:10|||||||||3
1622822000000|2021-06-04 15:53:20|||||||||132
1622822010000|2021-06-04 15:53:30|||||||||30
1622822030000|2021-06-04 15:53:50|||||||||36
1622822040000|2021-06-04 15:54:00|||||||||100
1622822050000|2021-06-04 15:54:10|||||||||225
1622822060000|2021-06-04 15:54:20|||||||||228
1622822070000|2021-06-04 15:54:30|||||||||100
1622822080000|2021-06-04 15:54:40|||||||||52
1622822090000|2021-06-04 15:54:50|||||||||31
1622822120000|2021-06-04 15:55:20|||||||||112
1622822130000|2021-06-04 15:55:30|||||||||3
1622822140000|2021-06-04 15:55:40|||||||||2
1622822150000|2021-06-04 15:55:50|||||||||108
1622822160000|2021-06-04 15:56:00|||||||||28
1622822170000|2021-06-04 15:56:10|||||||||258
1622822180000|2021-06-04 15:56:20|||||||||25
1622822190000|2021-06-04 15:56:30|||||||||1
1622822200000|2021-06-04 15:56:40|13221.5|13217.5|13220|13216|13221.5|13217.5|13220|13216|1711
1622822210000|2021-06-04 15:56:50|||||||||162
1622822220000|2021-06-04 15:57:00|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13220|13216|590
1622822230000|2021-06-04 15:57:10|||||||||252
1622822240000|2021-06-04 15:57:20|13220|13216|13221.5|13217.5|13221.5|13217.5|13220|13216|513
1622822250000|2021-06-04 15:57:30|||||||||4
1622822260000|2021-06-04 15:57:40|||||||||30
1622822280000|2021-06-04 15:58:00|||||||||47
1622822300000|2021-06-04 15:58:20|||||||||2
1622822310000|2021-06-04 15:58:30|||||||||458
1622822320000|2021-06-04 15:58:40|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|612
1622822330000|2021-06-04 15:58:50|||||||||74
1622822340000|2021-06-04 15:59:00|||||||||164
1622822350000|2021-06-04 15:59:10|||||||||51
1622822370000|2021-06-04 15:59:30|||||||||257
1622822380000|2021-06-04 15:59:40|13221.5|13217.5|13221.5|13217.5|13223.1|13219.1|13221.5|13217.5|4756
1622822390000|2021-06-04 15:59:50|||||||||203
1622822400000|2021-06-04 16:00:00|||||||||4
1622822410000|2021-06-04 16:00:10|13220|13216|13220|13216|13220|13216|13220|13216|2765
1622822420000|2021-06-04 16:00:20|||||||||108
1622822430000|2021-06-04 16:00:30|||||||||58
1622822440000|2021-06-04 16:00:40|13221.5|13217.5|13220|13216|13221.5|13217.5|13220|13216|1194
1622822450000|2021-06-04 16:00:50|||||||||12
1622822470000|2021-06-04 16:01:10|||||||||108
1622822480000|2021-06-04 16:01:20|||||||||152
1622822490000|2021-06-04 16:01:30|||||||||10
1622822500000|2021-06-04 16:01:40|||||||||31
1622822510000|2021-06-04 16:01:50|||||||||1
1622822530000|2021-06-04 16:02:10|||||||||2
1622822540000|2021-06-04 16:02:20|||||||||13
1622822550000|2021-06-04 16:02:30|||||||||22
1622822560000|2021-06-04 16:02:40|||||||||11
1622822590000|2021-06-04 16:03:10|||||||||50
1622822600000|2021-06-04 16:03:20|||||||||1
1622822610000|2021-06-04 16:03:30|||||||||2
1622822620000|2021-06-04 16:03:40|||||||||3
1622822630000|2021-06-04 16:03:50|||||||||10
1622822640000|2021-06-04 16:04:00|||||||||3
1622822650000|2021-06-04 16:04:10|||||||||2
1622822660000|2021-06-04 16:04:20|||||||||1
1622822670000|2021-06-04 16:04:30|||||||||5
1622822680000|2021-06-04 16:04:40|||||||||685
1622822690000|2021-06-04 16:04:50|||||||||126
1622822700000|2021-06-04 16:05:00|||||||||20
1622822720000|2021-06-04 16:05:20|||||||||1
1622822730000|2021-06-04 16:05:30|||||||||1
1622822760000|2021-06-04 16:06:00|||||||||2
1622822780000|2021-06-04 16:06:20|||||||||10
1622822790000|2021-06-04 16:06:30|||||||||16
1622822810000|2021-06-04 16:06:50|||||||||24
1622822820000|2021-06-04 16:07:00|||||||||2
1622822830000|2021-06-04 16:07:10|||||||||1
1622822840000|2021-06-04 16:07:20|||||||||10
1622822860000|2021-06-04 16:07:40|||||||||33
1622822870000|2021-06-04 16:07:50|||||||||7
1622822880000|2021-06-04 16:08:00|||||||||9
1622822890000|2021-06-04 16:08:10|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|42
1622822900000|2021-06-04 16:08:20|||||||||32
1622822910000|2021-06-04 16:08:30|||||||||36
1622822920000|2021-06-04 16:08:40|||||||||74
1622822930000|2021-06-04 16:08:50|||||||||103
1622822940000|2021-06-04 16:09:00|13220|13216|13220|13216|13220|13216|13220|13216|125
1622822950000|2021-06-04 16:09:10|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|83
1622822960000|2021-06-04 16:09:20|||||||||3
1622822970000|2021-06-04 16:09:30|||||||||32
1622822980000|2021-06-04 16:09:40|||||||||1
1622823010000|2021-06-04 16:10:10|||||||||100
1622823020000|2021-06-04 16:10:20|||||||||1
1622823030000|2021-06-04 16:10:30|||||||||19
1622823040000|2021-06-04 16:10:40|||||||||26
1622823050000|2021-06-04 16:10:50|||||||||1
1622823060000|2021-06-04 16:11:00|||||||||1004
1622823070000|2021-06-04 16:11:10|||||||||2
1622823080000|2021-06-04 16:11:20|||||||||2
1622823100000|2021-06-04 16:11:40|||||||||1
1622823110000|2021-06-04 16:11:50|||||||||2
1622823120000|2021-06-04 16:12:00|||||||||1
1622823130000|2021-06-04 16:12:10|||||||||6
1622823140000|2021-06-04 16:12:20|||||||||1
1622823150000|2021-06-04 16:12:30|||||||||45
1622823160000|2021-06-04 16:12:40|||||||||48
1622823170000|2021-06-04 16:12:50|||||||||1
1622823180000|2021-06-04 16:13:00|||||||||521
1622823190000|2021-06-04 16:13:10|13220|13216|13220|13216|13220|13216|13220|13216|1089
1622823200000|2021-06-04 16:13:20|||||||||1
1622823240000|2021-06-04 16:14:00|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|516
1622823250000|2021-06-04 16:14:10|||||||||4
1622823260000|2021-06-04 16:14:20|||||||||227
1622823270000|2021-06-04 16:14:30|||||||||10
1622823290000|2021-06-04 16:14:50|||||||||11
1622823300000|2021-06-04 16:15:00|||||||||219
1622823310000|2021-06-04 16:15:10|||||||||101
1622823320000|2021-06-04 16:15:20|||||||||125
1622823330000|2021-06-04 16:15:30|||||||||25
1622823340000|2021-06-04 16:15:40|||||||||2
1622823370000|2021-06-04 16:16:10|||||||||1
1622823390000|2021-06-04 16:16:30|||||||||1
1622823420000|2021-06-04 16:17:00|||||||||8
1622823430000|2021-06-04 16:17:10|||||||||3
1622823450000|2021-06-04 16:17:30|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|638
1622823460000|2021-06-04 16:17:40|||||||||23
1622823470000|2021-06-04 16:17:50|||||||||28
1622823480000|2021-06-04 16:18:00|||||||||150
1622823490000|2021-06-04 16:18:10|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|1269
1622823500000|2021-06-04 16:18:20|||||||||181
1622823510000|2021-06-04 16:18:30|||||||||78
1622823520000|2021-06-04 16:18:40|||||||||532
1622823530000|2021-06-04 16:18:50|||||||||75
1622823540000|2021-06-04 16:19:00|||||||||289
1622823550000|2021-06-04 16:19:10|||||||||77
1622823560000|2021-06-04 16:19:20|||||||||51
1622823570000|2021-06-04 16:19:30|||||||||1
1622823590000|2021-06-04 16:19:50|||||||||1
1622823600000|2021-06-04 16:20:00|||||||||23
1622823610000|2021-06-04 16:20:10|||||||||13
1622823630000|2021-06-04 16:20:30|||||||||25
1622823660000|2021-06-04 16:21:00|13220|13216|13220|13216|13220|13216|13220|13216|39
1622823670000|2021-06-04 16:21:10|||||||||29
1622823680000|2021-06-04 16:21:20|||||||||20
1622823690000|2021-06-04 16:21:30|||||||||151
1622823710000|2021-06-04 16:21:50|||||||||1
1622823720000|2021-06-04 16:22:00|||||||||2
1622823730000|2021-06-04 16:22:10|||||||||1
1622823740000|2021-06-04 16:22:20|||||||||85
1622823750000|2021-06-04 16:22:30|||||||||4
1622823760000|2021-06-04 16:22:40|||||||||466
1622823770000|2021-06-04 16:22:50|||||||||18
1622823790000|2021-06-04 16:23:10|||||||||22
1622823800000|2021-06-04 16:23:20|||||||||14
1622823820000|2021-06-04 16:23:40|||||||||16
1622823830000|2021-06-04 16:23:50|||||||||12
1622823840000|2021-06-04 16:24:00|||||||||12
1622823850000|2021-06-04 16:24:10|||||||||200
1622823860000|2021-06-04 16:24:20|||||||||17
1622823870000|2021-06-04 16:24:30|||||||||35
1622823880000|2021-06-04 16:24:40|||||||||18
1622823890000|2021-06-04 16:24:50|||||||||150
1622823900000|2021-06-04 16:25:00|||||||||12
1622823910000|2021-06-04 16:25:10|||||||||136
1622823920000|2021-06-04 16:25:20|||||||||32
1622823930000|2021-06-04 16:25:30|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|873
1622823940000|2021-06-04 16:25:40|||||||||25
1622823950000|2021-06-04 16:25:50|||||||||10
1622823960000|2021-06-04 16:26:00|||||||||2
1622823970000|2021-06-04 16:26:10|||||||||10
1622823980000|2021-06-04 16:26:20|||||||||1
1622823990000|2021-06-04 16:26:30|||||||||13
1622824000000|2021-06-04 16:26:40|||||||||9
1622824010000|2021-06-04 16:26:50|||||||||10
1622824020000|2021-06-04 16:27:00|||||||||9
1622824030000|2021-06-04 16:27:10|||||||||2
1622824040000|2021-06-04 16:27:20|||||||||12
1622824050000|2021-06-04 16:27:30|||||||||10
1622824060000|2021-06-04 16:27:40|||||||||7
1622824090000|2021-06-04 16:28:10|||||||||19
1622824140000|2021-06-04 16:29:00|||||||||1
1622824150000|2021-06-04 16:29:10|||||||||4
1622824160000|2021-06-04 16:29:20|||||||||15
1622824170000|2021-06-04 16:29:30|||||||||15
1622824180000|2021-06-04 16:29:40|||||||||703
1622824190000|2021-06-04 16:29:50|13220|13216|13220|13216|13220|13216|13220|13216|11
1622824210000|2021-06-04 16:30:10|||||||||89
1622824220000|2021-06-04 16:30:20|||||||||147
1622824240000|2021-06-04 16:30:40|||||||||7
1622824250000|2021-06-04 16:30:50|||||||||41
1622824260000|2021-06-04 16:31:00|||||||||4
1622824270000|2021-06-04 16:31:10|||||||||521
1622824280000|2021-06-04 16:31:20|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|1123
1622824290000|2021-06-04 16:31:30|||||||||966
1622824300000|2021-06-04 16:31:40|13220|13216|13220|13216|13220|13216|13220|13216|479
1622824310000|2021-06-04 16:31:50|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|48
1622824320000|2021-06-04 16:32:00|13220|13216|13221.5|13217.5|13221.5|13217.5|13220|13216|720
1622824330000|2021-06-04 16:32:10|||||||||5
1622824340000|2021-06-04 16:32:20|||||||||4
1622824350000|2021-06-04 16:32:30|13220.8|13216.8|13221.5|13217.5|13221.5|13217.5|13220.8|13216.8|245
1622824360000|2021-06-04 16:32:40|13220|13216|13220|13216|13220|13216|13220|13216|66
1622824370000|2021-06-04 16:32:50|||||||||293
1622824420000|2021-06-04 16:33:40|||||||||1
1622824430000|2021-06-04 16:33:50|||||||||1
1622824450000|2021-06-04 16:34:10|||||||||400
1622824490000|2021-06-04 16:34:50|||||||||1
1622824530000|2021-06-04 16:35:30|||||||||44
1622824540000|2021-06-04 16:35:40|||||||||2
1622824560000|2021-06-04 16:36:00|||||||||250
1622824580000|2021-06-04 16:36:20|||||||||1
1622824600000|2021-06-04 16:36:40|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|611
1622824610000|2021-06-04 16:36:50|13220|13216|13220|13216|13220|13216|13220|13216|234
1622824620000|2021-06-04 16:37:00|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|659
1622824630000|2021-06-04 16:37:10|||||||||68
1622824640000|2021-06-04 16:37:20|||||||||10
1622824650000|2021-06-04 16:37:30|13220|13216|13221.5|13217.5|13221.5|13217.5|13220|13216|431
1622824660000|2021-06-04 16:37:40|||||||||235
1622824670000|2021-06-04 16:37:50|||||||||21
1622824680000|2021-06-04 16:38:00|||||||||83
1622824690000|2021-06-04 16:38:10|||||||||25
1622824700000|2021-06-04 16:38:20|||||||||6
1622824710000|2021-06-04 16:38:30|||||||||6
1622824720000|2021-06-04 16:38:40|||||||||2
1622824740000|2021-06-04 16:39:00|||||||||2
1622824750000|2021-06-04 16:39:10|||||||||10
1622824760000|2021-06-04 16:39:20|||||||||47
1622824770000|2021-06-04 16:39:30|||||||||75
1622824790000|2021-06-04 16:39:50|||||||||2
1622824800000|2021-06-04 16:40:00|||||||||15
1622824810000|2021-06-04 16:40:10|||||||||16
1622824830000|2021-06-04 16:40:30|||||||||30
1622824840000|2021-06-04 16:40:40|||||||||160
1622824850000|2021-06-04 16:40:50|||||||||10
1622824860000|2021-06-04 16:41:00|||||||||9
1622824870000|2021-06-04 16:41:10|||||||||3
1622824880000|2021-06-04 16:41:20|||||||||4
1622824890000|2021-06-04 16:41:30|||||||||124
1622824900000|2021-06-04 16:41:40|||||||||21
1622824910000|2021-06-04 16:41:50|||||||||2
1622824920000|2021-06-04 16:42:00|||||||||20
1622824930000|2021-06-04 16:42:10|||||||||37
1622824940000|2021-06-04 16:42:20|||||||||13
1622824950000|2021-06-04 16:42:30|||||||||12
1622824980000|2021-06-04 16:43:00|||||||||1
1622825010000|2021-06-04 16:43:30|||||||||33
1622825020000|2021-06-04 16:43:40|||||||||3
1622825030000|2021-06-04 16:43:50|13220|13216|13220|13216|13220|13216|13220|13216|25
1622825050000|2021-06-04 16:44:10|||||||||60
1622825070000|2021-06-04 16:44:30|||||||||2
1622825080000|2021-06-04 16:44:40|||||||||25
1622825090000|2021-06-04 16:44:50|||||||||10
1622825100000|2021-06-04 16:45:00|||||||||1
1622825110000|2021-06-04 16:45:10|||||||||10
1622825130000|2021-06-04 16:45:30|||||||||3
1622825140000|2021-06-04 16:45:40|||||||||92
1622825150000|2021-06-04 16:45:50|||||||||2
1622825190000|2021-06-04 16:46:30|||||||||1
1622825200000|2021-06-04 16:46:40|||||||||10
1622825210000|2021-06-04 16:46:50|||||||||68
1622825220000|2021-06-04 16:47:00|||||||||10
1622825230000|2021-06-04 16:47:10|||||||||21
1622825240000|2021-06-04 16:47:20|||||||||130
1622825250000|2021-06-04 16:47:30|||||||||27
1622825260000|2021-06-04 16:47:40|||||||||3
1622825270000|2021-06-04 16:47:50|||||||||20
1622825280000|2021-06-04 16:48:00|||||||||6
1622825290000|2021-06-04 16:48:10|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|639
1622825300000|2021-06-04 16:48:20|||||||||12
1622825310000|2021-06-04 16:48:30|13220|13216|13220|13216|13220|13216|13220|13216|153
1622825320000|2021-06-04 16:48:40|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|17
1622825330000|2021-06-04 16:48:50|13220|13216|13220|13216|13220|13216|13220|13216|80
1622825350000|2021-06-04 16:49:10|||||||||12
1622825360000|2021-06-04 16:49:20|||||||||1
1622825380000|2021-06-04 16:49:40|||||||||52
1622825400000|2021-06-04 16:50:00|||||||||2
1622825410000|2021-06-04 16:50:10|||||||||10
1622825420000|2021-06-04 16:50:20|||||||||1
1622825440000|2021-06-04 16:50:40|||||||||1
1622825450000|2021-06-04 16:50:50|||||||||1
1622825460000|2021-06-04 16:51:00|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|4
1622825480000|2021-06-04 16:51:20|||||||||2
1622825510000|2021-06-04 16:51:50|||||||||189
1622825520000|2021-06-04 16:52:00|||||||||47
1622825530000|2021-06-04 16:52:10|13220|13216|13220|13216|13220|13216|13220|13216|47
1622825550000|2021-06-04 16:52:30|||||||||1
1622825560000|2021-06-04 16:52:40|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|205
1622825570000|2021-06-04 16:52:50|||||||||53
1622825580000|2021-06-04 16:53:00|||||||||77
1622825590000|2021-06-04 16:53:10|||||||||1
1622825600000|2021-06-04 16:53:20|||||||||301
1622825610000|2021-06-04 16:53:30|||||||||1
1622825620000|2021-06-04 16:53:40|||||||||1053
1622825630000|2021-06-04 16:53:50|13220|13216|13220|13216|13220|13216|13220|13216|35
1622825660000|2021-06-04 16:54:20|||||||||6
1622825680000|2021-06-04 16:54:40|||||||||1
1622825710000|2021-06-04 16:55:10|||||||||3
1622825740000|2021-06-04 16:55:40|||||||||5
1622825750000|2021-06-04 16:55:50|||||||||310
1622825770000|2021-06-04 16:56:10|||||||||20
1622825810000|2021-06-04 16:56:50|||||||||1
1622825830000|2021-06-04 16:57:10|||||||||1
1622825840000|2021-06-04 16:57:20|||||||||1
1622825850000|2021-06-04 16:57:30|||||||||13
1622825860000|2021-06-04 16:57:40|||||||||1
1622825870000|2021-06-04 16:57:50|||||||||1
1622825880000|2021-06-04 16:58:00|||||||||152
1622825890000|2021-06-04 16:58:10|||||||||15
1622825900000|2021-06-04 16:58:20|||||||||3
1622825910000|2021-06-04 16:58:30|||||||||1
1622825920000|2021-06-04 16:58:40|||||||||1
1622825940000|2021-06-04 16:59:00|||||||||4
1622825950000|2021-06-04 16:59:10|||||||||1
1622825970000|2021-06-04 16:59:30|||||||||101
1622825980000|2021-06-04 16:59:40|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|22
1622825990000|2021-06-04 16:59:50|||||||||22
1622826000000|2021-06-04 17:00:00|13220|13216|13220|13216|13220|13216|13220|13216|67
1622826010000|2021-06-04 17:00:10|||||||||346
1622826020000|2021-06-04 17:00:20|||||||||5
1622826050000|2021-06-04 17:00:50|||||||||2
1622826060000|2021-06-04 17:01:00|||||||||54
1622826070000|2021-06-04 17:01:10|||||||||5
1622826080000|2021-06-04 17:01:20|||||||||503
1622826090000|2021-06-04 17:01:30|||||||||3
1622826100000|2021-06-04 17:01:40|||||||||3
1622826110000|2021-06-04 17:01:50|||||||||125
1622826120000|2021-06-04 17:02:00|||||||||2
1622826130000|2021-06-04 17:02:10|||||||||4
1622826150000|2021-06-04 17:02:30|||||||||4
1622826180000|2021-06-04 17:03:00|||||||||3
1622826190000|2021-06-04 17:03:10|||||||||5
1622826220000|2021-06-04 17:03:40|||||||||17
1622826230000|2021-06-04 17:03:50|||||||||55
1622826240000|2021-06-04 17:04:00|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|70
1622826250000|2021-06-04 17:04:10|||||||||75
1622826260000|2021-06-04 17:04:20|||||||||35
1622826280000|2021-06-04 17:04:40|||||||||6
1622826290000|2021-06-04 17:04:50|||||||||15
1622826300000|2021-06-04 17:05:00|||||||||28
1622826310000|2021-06-04 17:05:10|||||||||14
1622826320000|2021-06-04 17:05:20|||||||||26
1622826330000|2021-06-04 17:05:30|||||||||22
1622826340000|2021-06-04 17:05:40|||||||||22
1622826350000|2021-06-04 17:05:50|||||||||4
1622826360000|2021-06-04 17:06:00|||||||||971
1622826370000|2021-06-04 17:06:10|||||||||229
1622826380000|2021-06-04 17:06:20|||||||||13
1622826390000|2021-06-04 17:06:30|||||||||24
1622826400000|2021-06-04 17:06:40|||||||||24
1622826410000|2021-06-04 17:06:50|||||||||14
1622826420000|2021-06-04 17:07:00|||||||||12
1622826430000|2021-06-04 17:07:10|||||||||12
1622826440000|2021-06-04 17:07:20|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|78
1622826450000|2021-06-04 17:07:30|||||||||831
1622826460000|2021-06-04 17:07:40|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|15
1622826480000|2021-06-04 17:08:00|||||||||54
1622826510000|2021-06-04 17:08:30|||||||||14
1622826520000|2021-06-04 17:08:40|||||||||25
1622826560000|2021-06-04 17:09:20|||||||||15
1622826570000|2021-06-04 17:09:30|||||||||20
1622826580000|2021-06-04 17:09:40|13223.1|13219.1|13221.5|13217.5|13223.1|13219.1|13221.5|13217.5|881
1622826590000|2021-06-04 17:09:50|||||||||17
1622826600000|2021-06-04 17:10:00|||||||||1
1622826610000|2021-06-04 17:10:10|||||||||19
1622826620000|2021-06-04 17:10:20|||||||||13
1622826640000|2021-06-04 17:10:40|||||||||11
1622826650000|2021-06-04 17:10:50|||||||||17
1622826660000|2021-06-04 17:11:00|||||||||66
1622826670000|2021-06-04 17:11:10|||||||||2
1622826680000|2021-06-04 17:11:20|||||||||7
1622826690000|2021-06-04 17:11:30|||||||||17
1622826710000|2021-06-04 17:11:50|||||||||4
1622826720000|2021-06-04 17:12:00|||||||||5
1622826730000|2021-06-04 17:12:10|||||||||9
1622826740000|2021-06-04 17:12:20|||||||||23
1622826750000|2021-06-04 17:12:30|||||||||4
1622826770000|2021-06-04 17:12:50|||||||||13
1622826780000|2021-06-04 17:13:00|||||||||18
1622826790000|2021-06-04 17:13:10|||||||||26
1622826800000|2021-06-04 17:13:20|||||||||45
1622826810000|2021-06-04 17:13:30|||||||||28
1622826820000|2021-06-04 17:13:40|||||||||24
1622826830000|2021-06-04 17:13:50|||||||||29
1622826840000|2021-06-04 17:14:00|||||||||32
1622826850000|2021-06-04 17:14:10|||||||||35
1622826860000|2021-06-04 17:14:20|||||||||17
1622826870000|2021-06-04 17:14:30|||||||||36
1622826880000|2021-06-04 17:14:40|||||||||19
1622826890000|2021-06-04 17:14:50|||||||||13
1622826900000|2021-06-04 17:15:00|||||||||15
1622826910000|2021-06-04 17:15:10|||||||||35
1622826930000|2021-06-04 17:15:30|||||||||26
1622826940000|2021-06-04 17:15:40|||||||||18
1622826950000|2021-06-04 17:15:50|||||||||8
1622826960000|2021-06-04 17:16:00|||||||||19
1622826970000|2021-06-04 17:16:10|||||||||51
1622826980000|2021-06-04 17:16:20|||||||||403
1622826990000|2021-06-04 17:16:30|||||||||1
1622827000000|2021-06-04 17:16:40|||||||||1
1622827040000|2021-06-04 17:17:20|||||||||5
1622827060000|2021-06-04 17:17:40|||||||||1
1622827070000|2021-06-04 17:17:50|||||||||1
1622827080000|2021-06-04 17:18:00|13220|13216|13220|13216|13220|13216|13220|13216|119
1622827090000|2021-06-04 17:18:10|||||||||1
1622827130000|2021-06-04 17:18:50|||||||||24
1622827140000|2021-06-04 17:19:00|||||||||1
1622827150000|2021-06-04 17:19:10|||||||||3
1622827170000|2021-06-04 17:19:30|||||||||50
1622827180000|2021-06-04 17:19:40|||||||||4
1622827190000|2021-06-04 17:19:50|||||||||1
1622827200000|2021-06-04 17:20:00|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13
1622827210000|2021-06-04 17:20:10|||||||||8
1622827220000|2021-06-04 17:20:20|||||||||40
1622827230000|2021-06-04 17:20:30|||||||||5
1622827240000|2021-06-04 17:20:40|||||||||2
1622827250000|2021-06-04 17:20:50|13220|13216|13221.5|13217.5|13221.5|13217.5|13220|13216|942
1622827260000|2021-06-04 17:21:00|13220|13216|13220|13216|13220|13216|13220|13216|64
1622827270000|2021-06-04 17:21:10|||||||||13
1622827280000|2021-06-04 17:21:20|||||||||5
1622827310000|2021-06-04 17:21:50|||||||||6
1622827320000|2021-06-04 17:22:00|||||||||57
1622827340000|2021-06-04 17:22:20|||||||||12
1622827350000|2021-06-04 17:22:30|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|15
1622827360000|2021-06-04 17:22:40|||||||||2
1622827370000|2021-06-04 17:22:50|||||||||303
1622827380000|2021-06-04 17:23:00|13220|13216|13221.5|13217.5|13221.5|13217.5|13220|13216|193
1622827390000|2021-06-04 17:23:10|||||||||39
1622827400000|2021-06-04 17:23:20|||||||||1
1622827420000|2021-06-04 17:23:40|||||||||27
1622827430000|2021-06-04 17:23:50|||||||||71
1622827440000|2021-06-04 17:24:00|||||||||571
1622827460000|2021-06-04 17:24:20|||||||||254
1622827470000|2021-06-04 17:24:30|||||||||129
1622827480000|2021-06-04 17:24:40|||||||||73
1622827490000|2021-06-04 17:24:50|||||||||12
1622827500000|2021-06-04 17:25:00|||||||||74
1622827520000|2021-06-04 17:25:20|||||||||41
1622827530000|2021-06-04 17:25:30|||||||||27
1622827540000|2021-06-04 17:25:40|||||||||2
1622827550000|2021-06-04 17:25:50|13220|13216|13220|13216|13220|13216|13220|13216|275
1622827560000|2021-06-04 17:26:00|||||||||1
1622827570000|2021-06-04 17:26:10|||||||||85
1622827580000|2021-06-04 17:26:20|||||||||13
1622827610000|2021-06-04 17:26:50|||||||||1
1622827620000|2021-06-04 17:27:00|||||||||5
1622827630000|2021-06-04 17:27:10|||||||||8
1622827640000|2021-06-04 17:27:20|||||||||8
1622827650000|2021-06-04 17:27:30|||||||||6
1622827670000|2021-06-04 17:27:50|||||||||4
1622827680000|2021-06-04 17:28:00|||||||||3
1622827690000|2021-06-04 17:28:10|||||||||30
1622827700000|2021-06-04 17:28:20|||||||||15
1622827710000|2021-06-04 17:28:30|||||||||2
1622827720000|2021-06-04 17:28:40|||||||||3
1622827740000|2021-06-04 17:29:00|||||||||8
1622827750000|2021-06-04 17:29:10|||||||||3
1622827770000|2021-06-04 17:29:30|||||||||7
1622827780000|2021-06-04 17:29:40|||||||||2
1622827790000|2021-06-04 17:29:50|||||||||4
1622827800000|2021-06-04 17:30:00|||||||||2
1622827810000|2021-06-04 17:30:10|||||||||19
1622827820000|2021-06-04 17:30:20|||||||||1
1622827830000|2021-06-04 17:30:30|||||||||29
1622827840000|2021-06-04 17:30:40|||||||||26
1622827850000|2021-06-04 17:30:50|||||||||29
1622827860000|2021-06-04 17:31:00|||||||||19
1622827870000|2021-06-04 17:31:10|||||||||22
1622827880000|2021-06-04 17:31:20|||||||||13
1622827890000|2021-06-04 17:31:30|||||||||5
1622827900000|2021-06-04 17:31:40|||||||||24
1622827910000|2021-06-04 17:31:50|||||||||1
1622827920000|2021-06-04 17:32:00|||||||||16
1622827930000|2021-06-04 17:32:10|||||||||2
1622827940000|2021-06-04 17:32:20|||||||||19
1622827950000|2021-06-04 17:32:30|||||||||7
1622827970000|2021-06-04 17:32:50|||||||||32
1622827990000|2021-06-04 17:33:10|||||||||5
1622828000000|2021-06-04 17:33:20|||||||||10
1622828010000|2021-06-04 17:33:30|||||||||2
1622828020000|2021-06-04 17:33:40|||||||||42
1622828030000|2021-06-04 17:33:50|||||||||13
1622828040000|2021-06-04 17:34:00|||||||||9
1622828050000|2021-06-04 17:34:10|||||||||19
1622828060000|2021-06-04 17:34:20|||||||||266
1622828070000|2021-06-04 17:34:30|||||||||42
1622828080000|2021-06-04 17:34:40|||||||||20
1622828090000|2021-06-04 17:34:50|||||||||15
1622828100000|2021-06-04 17:35:00|||||||||11
1622828110000|2021-06-04 17:35:10|||||||||19
1622828120000|2021-06-04 17:35:20|||||||||18
1622828130000|2021-06-04 17:35:30|||||||||12
1622828140000|2021-06-04 17:35:40|||||||||20
1622828150000|2021-06-04 17:35:50|||||||||20
1622828160000|2021-06-04 17:36:00|||||||||19
1622828170000|2021-06-04 17:36:10|||||||||27
1622828180000|2021-06-04 17:36:20|||||||||33
1622828190000|2021-06-04 17:36:30|||||||||55
1622828200000|2021-06-04 17:36:40|||||||||57
1622828210000|2021-06-04 17:36:50|||||||||10
1622828220000|2021-06-04 17:37:00|||||||||17
1622828230000|2021-06-04 17:37:10|||||||||41
1622828240000|2021-06-04 17:37:20|||||||||13
1622828250000|2021-06-04 17:37:30|||||||||11
1622828260000|2021-06-04 17:37:40|||||||||64
1622828270000|2021-06-04 17:37:50|||||||||217
1622828280000|2021-06-04 17:38:00|||||||||4
1622828290000|2021-06-04 17:38:10|||||||||2
1622828310000|2021-06-04 17:38:30|||||||||188
1622828320000|2021-06-04 17:38:40|||||||||3
1622828330000|2021-06-04 17:38:50|||||||||53
1622828350000|2021-06-04 17:39:10|||||||||4
1622828360000|2021-06-04 17:39:20|||||||||7
1622828370000|2021-06-04 17:39:30|||||||||8
1622828380000|2021-06-04 17:39:40|||||||||325
1622828390000|2021-06-04 17:39:50|||||||||7
1622828400000|2021-06-04 17:40:00|||||||||30
1622828410000|2021-06-04 17:40:10|||||||||16
1622828420000|2021-06-04 17:40:20|||||||||4
1622828440000|2021-06-04 17:40:40|||||||||8
1622828450000|2021-06-04 17:40:50|||||||||30
1622828460000|2021-06-04 17:41:00|||||||||7
1622828470000|2021-06-04 17:41:10|||||||||5
1622828480000|2021-06-04 17:41:20|||||||||2
1622828490000|2021-06-04 17:41:30|||||||||5
1622828500000|2021-06-04 17:41:40|||||||||525
1622828510000|2021-06-04 17:41:50|||||||||2040
1622828520000|2021-06-04 17:42:00|||||||||19
1622828530000|2021-06-04 17:42:10|||||||||301
1622828540000|2021-06-04 17:42:20|||||||||1
1622828550000|2021-06-04 17:42:30|||||||||4
1622828560000|2021-06-04 17:42:40|||||||||8
1622828570000|2021-06-04 17:42:50|||||||||112
1622828580000|2021-06-04 17:43:00|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|114
1622828600000|2021-06-04 17:43:20|||||||||79
1622828610000|2021-06-04 17:43:30|||||||||71
1622828620000|2021-06-04 17:43:40|||||||||44
1622828630000|2021-06-04 17:43:50|||||||||1
1622828640000|2021-06-04 17:44:00|||||||||13
1622828680000|2021-06-04 17:44:40|||||||||6
1622828710000|2021-06-04 17:45:10|||||||||2
1622828730000|2021-06-04 17:45:30|||||||||20
1622828740000|2021-06-04 17:45:40|||||||||5
1622828750000|2021-06-04 17:45:50|||||||||1
1622828760000|2021-06-04 17:46:00|||||||||3
1622828800000|2021-06-04 17:46:40|||||||||6
1622828810000|2021-06-04 17:46:50|||||||||12
1622828820000|2021-06-04 17:47:00|||||||||1
1622828830000|2021-06-04 17:47:10|||||||||13
1622828840000|2021-06-04 17:47:20|||||||||12
1622828850000|2021-06-04 17:47:30|||||||||8
1622828860000|2021-06-04 17:47:40|||||||||20
1622828870000|2021-06-04 17:47:50|||||||||732
1622828890000|2021-06-04 17:48:10|||||||||14
1622828900000|2021-06-04 17:48:20|||||||||8
1622828910000|2021-06-04 17:48:30|||||||||306
1622828920000|2021-06-04 17:48:40|||||||||1
1622828950000|2021-06-04 17:49:10|||||||||1
1622828960000|2021-06-04 17:49:20|||||||||16
1622828970000|2021-06-04 17:49:30|||||||||4
1622828980000|2021-06-04 17:49:40|||||||||5
1622828990000|2021-06-04 17:49:50|||||||||3
1622829010000|2021-06-04 17:50:10|||||||||27
1622829020000|2021-06-04 17:50:20|||||||||4
1622829030000|2021-06-04 17:50:30|||||||||5
1622829040000|2021-06-04 17:50:40|||||||||3
1622829060000|2021-06-04 17:51:00|||||||||6
1622829070000|2021-06-04 17:51:10|||||||||53
1622829080000|2021-06-04 17:51:20|||||||||21
1622829100000|2021-06-04 17:51:40|||||||||3
1622829110000|2021-06-04 17:51:50|||||||||203
1622829120000|2021-06-04 17:52:00|||||||||5
1622829130000|2021-06-04 17:52:10|||||||||2
1622829140000|2021-06-04 17:52:20|||||||||29
1622829150000|2021-06-04 17:52:30|||||||||767
1622829160000|2021-06-04 17:52:40|||||||||34
1622829170000|2021-06-04 17:52:50|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|1240
1622829190000|2021-06-04 17:53:10|||||||||150
1622829210000|2021-06-04 17:53:30|||||||||50
1622829230000|2021-06-04 17:53:50|||||||||11
1622829240000|2021-06-04 17:54:00|||||||||21
1622829250000|2021-06-04 17:54:10|||||||||28
1622829260000|2021-06-04 17:54:20|||||||||5
1622829270000|2021-06-04 17:54:30|||||||||1
1622829300000|2021-06-04 17:55:00|||||||||6
1622829350000|2021-06-04 17:55:50|||||||||501
1622829370000|2021-06-04 17:56:10|||||||||7
1622829380000|2021-06-04 17:56:20|||||||||1
1622829390000|2021-06-04 17:56:30|||||||||28
1622829400000|2021-06-04 17:56:40|||||||||2
1622829420000|2021-06-04 17:57:00|||||||||30
1622829430000|2021-06-04 17:57:10|||||||||13
1622829440000|2021-06-04 17:57:20|||||||||22
1622829450000|2021-06-04 17:57:30|||||||||9
1622829460000|2021-06-04 17:57:40|||||||||26
1622829470000|2021-06-04 17:57:50|||||||||5
1622829480000|2021-06-04 17:58:00|||||||||27
1622829490000|2021-06-04 17:58:10|||||||||4
1622829500000|2021-06-04 17:58:20|||||||||21
1622829510000|2021-06-04 17:58:30|||||||||19
1622829520000|2021-06-04 17:58:40|||||||||13
1622829530000|2021-06-04 17:58:50|||||||||3
1622829540000|2021-06-04 17:59:00|||||||||24
1622829550000|2021-06-04 17:59:10|||||||||14
1622829560000|2021-06-04 17:59:20|||||||||12
1622829570000|2021-06-04 17:59:30|||||||||5
1622829580000|2021-06-04 17:59:40|||||||||22
1622829590000|2021-06-04 17:59:50|13218.4|13214.4|13216.8|13212.8|13218.4|13214.4|13216.8|13212.8|158
1622829600000|2021-06-04 18:00:00|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|1466
1622829610000|2021-06-04 18:00:10|||||||||32
1622829620000|2021-06-04 18:00:20|||||||||50
1622829630000|2021-06-04 18:00:30|||||||||18
1622829640000|2021-06-04 18:00:40|13216.8|13212.8|13218.4|13214.4|13218.4|13214.4|13216.8|13212.8|474
1622829650000|2021-06-04 18:00:50|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|39
1622829670000|2021-06-04 18:01:10|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|718
1622829680000|2021-06-04 18:01:20|||||||||2
1622829750000|2021-06-04 18:02:30|||||||||1
1622829760000|2021-06-04 18:02:40|||||||||41
1622829770000|2021-06-04 18:02:50|||||||||17
1622829800000|2021-06-04 18:03:20|||||||||1257
1622829810000|2021-06-04 18:03:30|||||||||2161
1622829820000|2021-06-04 18:03:40|13220|13216|13220|13216|13220|13216|13218.4|13214.4|709
1622829830000|2021-06-04 18:03:50|||||||||8
1622829840000|2021-06-04 18:04:00|||||||||17
1622829850000|2021-06-04 18:04:10|||||||||43
1622829860000|2021-06-04 18:04:20|||||||||5
1622829870000|2021-06-04 18:04:30|||||||||8
1622829880000|2021-06-04 18:04:40|||||||||79
1622829890000|2021-06-04 18:04:50|||||||||10
1622829900000|2021-06-04 18:05:00|||||||||7
1622829910000|2021-06-04 18:05:10|||||||||7
1622829920000|2021-06-04 18:05:20|||||||||6
1622829940000|2021-06-04 18:05:40|||||||||7
1622829950000|2021-06-04 18:05:50|||||||||13
1622829960000|2021-06-04 18:06:00|||||||||327
1622829970000|2021-06-04 18:06:10|||||||||30
1622829990000|2021-06-04 18:06:30|||||||||103
1622830000000|2021-06-04 18:06:40|||||||||41
1622830050000|2021-06-04 18:07:30|||||||||8
1622830060000|2021-06-04 18:07:40|||||||||108
1622830070000|2021-06-04 18:07:50|||||||||1
1622830080000|2021-06-04 18:08:00|||||||||27
1622830090000|2021-06-04 18:08:10|||||||||2
1622830100000|2021-06-04 18:08:20|||||||||3
1622830110000|2021-06-04 18:08:30|||||||||10
1622830120000|2021-06-04 18:08:40|||||||||62
1622830130000|2021-06-04 18:08:50|||||||||6
1622830140000|2021-06-04 18:09:00|||||||||32
1622830150000|2021-06-04 18:09:10|||||||||1
1622830160000|2021-06-04 18:09:20|||||||||35
1622830170000|2021-06-04 18:09:30|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|1212
1622830180000|2021-06-04 18:09:40|||||||||17
1622830190000|2021-06-04 18:09:50|||||||||6
1622830200000|2021-06-04 18:10:00|13220|13216|13220|13216|13220|13216|13220|13216|51
1622830220000|2021-06-04 18:10:20|||||||||10
1622830230000|2021-06-04 18:10:30|||||||||2
1622830260000|2021-06-04 18:11:00|||||||||3
1622830270000|2021-06-04 18:11:10|||||||||1
1622830280000|2021-06-04 18:11:20|||||||||1
1622830290000|2021-06-04 18:11:30|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|869
1622830300000|2021-06-04 18:11:40|||||||||4
1622830310000|2021-06-04 18:11:50|||||||||3
1622830320000|2021-06-04 18:12:00|||||||||2
1622830340000|2021-06-04 18:12:20|||||||||1
1622830350000|2021-06-04 18:12:30|||||||||201
1622830370000|2021-06-04 18:12:50|||||||||12
1622830440000|2021-06-04 18:14:00|||||||||8
1622830460000|2021-06-04 18:14:20|||||||||23
1622830480000|2021-06-04 18:14:40|||||||||11
1622830490000|2021-06-04 18:14:50|||||||||12
1622830500000|2021-06-04 18:15:00|||||||||332
1622830510000|2021-06-04 18:15:10|||||||||5
1622830520000|2021-06-04 18:15:20|||||||||15
1622830530000|2021-06-04 18:15:30|||||||||7
1622830540000|2021-06-04 18:15:40|13220|13216|13220|13216|13220|13216|13220|13216|1969
1622830550000|2021-06-04 18:15:50|||||||||12
1622830560000|2021-06-04 18:16:00|||||||||768
1622830600000|2021-06-04 18:16:40|||||||||9
1622830630000|2021-06-04 18:17:10|||||||||16
1622830670000|2021-06-04 18:17:50|||||||||1
1622830680000|2021-06-04 18:18:00|||||||||9
1622830690000|2021-06-04 18:18:10|||||||||1510
1622830700000|2021-06-04 18:18:20|||||||||2
1622830710000|2021-06-04 18:18:30|||||||||14
1622830720000|2021-06-04 18:18:40|||||||||22
1622830730000|2021-06-04 18:18:50|||||||||1
1622830740000|2021-06-04 18:19:00|||||||||36
1622830770000|2021-06-04 18:19:30|||||||||2
1622830800000|2021-06-04 18:20:00|||||||||12
1622830810000|2021-06-04 18:20:10|||||||||1
1622830820000|2021-06-04 18:20:20|||||||||2
1622830840000|2021-06-04 18:20:40|||||||||1
1622830880000|2021-06-04 18:21:20|||||||||46
1622830890000|2021-06-04 18:21:30|||||||||5
1622830920000|2021-06-04 18:22:00|||||||||54
1622830930000|2021-06-04 18:22:10|||||||||4
1622830940000|2021-06-04 18:22:20|||||||||1
1622830950000|2021-06-04 18:22:30|||||||||6
1622830960000|2021-06-04 18:22:40|||||||||4
1622830980000|2021-06-04 18:23:00|||||||||1
1622831000000|2021-06-04 18:23:20|||||||||44
1622831010000|2021-06-04 18:23:30|||||||||7
1622831020000|2021-06-04 18:23:40|||||||||512
1622831030000|2021-06-04 18:23:50|||||||||1
1622831040000|2021-06-04 18:24:00|||||||||119
1622831050000|2021-06-04 18:24:10|||||||||10
1622831070000|2021-06-04 18:24:30|||||||||8
1622831090000|2021-06-04 18:24:50|||||||||502
1622831100000|2021-06-04 18:25:00|13218.4|13214.4|13220|13216|13220|13216|13218.4|13214.4|837
1622831110000|2021-06-04 18:25:10|||||||||2
1622831140000|2021-06-04 18:25:40|||||||||50
1622831150000|2021-06-04 18:25:50|||||||||86
1622831160000|2021-06-04 18:26:00|||||||||323
1622831170000|2021-06-04 18:26:10|||||||||77
1622831200000|2021-06-04 18:26:40|||||||||360
1622831210000|2021-06-04 18:26:50|||||||||1
1622831220000|2021-06-04 18:27:00|||||||||576
1622831230000|2021-06-04 18:27:10|||||||||64
1622831260000|2021-06-04 18:27:40|||||||||81
1622831270000|2021-06-04 18:27:50|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|116
1622831280000|2021-06-04 18:28:00|13220|13216|13220|13216|13220|13216|13220|13216|1435
1622831300000|2021-06-04 18:28:20|||||||||5006
1622831310000|2021-06-04 18:28:30|||||||||2
1622831330000|2021-06-04 18:28:50|||||||||12
1622831340000|2021-06-04 18:29:00|||||||||32
1622831360000|2021-06-04 18:29:20|||||||||5
1622831370000|2021-06-04 18:29:30|||||||||3
1622831410000|2021-06-04 18:30:10|||||||||12
1622831430000|2021-06-04 18:30:30|||||||||94
1622831440000|2021-06-04 18:30:40|||||||||2
1622831450000|2021-06-04 18:30:50|||||||||10
1622831460000|2021-06-04 18:31:00|||||||||1
1622831470000|2021-06-04 18:31:10|||||||||2
1622831500000|2021-06-04 18:31:40|||||||||1
1622831510000|2021-06-04 18:31:50|||||||||1
1622831520000|2021-06-04 18:32:00|||||||||48
1622831550000|2021-06-04 18:32:30|||||||||10
1622831560000|2021-06-04 18:32:40|||||||||757
1622831570000|2021-06-04 18:32:50|||||||||17
1622831590000|2021-06-04 18:33:10|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|16
1622831610000|2021-06-04 18:33:30|13220|13216|13220|13216|13220|13216|13220|13216|234
1622831620000|2021-06-04 18:33:40|||||||||45
1622831640000|2021-06-04 18:34:00|||||||||10
1622831650000|2021-06-04 18:34:10|||||||||75
1622831660000|2021-06-04 18:34:20|||||||||17
1622831670000|2021-06-04 18:34:30|||||||||7
1622831680000|2021-06-04 18:34:40|||||||||1
1622831690000|2021-06-04 18:34:50|||||||||63
1622831700000|2021-06-04 18:35:00|||||||||5
1622831710000|2021-06-04 18:35:10|||||||||12
1622831740000|2021-06-04 18:35:40|||||||||2
1622831750000|2021-06-04 18:35:50|||||||||7
1622831760000|2021-06-04 18:36:00|||||||||1
1622831770000|2021-06-04 18:36:10|||||||||2
1622831780000|2021-06-04 18:36:20|||||||||7
1622831790000|2021-06-04 18:36:30|||||||||8
1622831800000|2021-06-04 18:36:40|||||||||155
1622831810000|2021-06-04 18:36:50|||||||||33
1622831820000|2021-06-04 18:37:00|||||||||14
1622831840000|2021-06-04 18:37:20|||||||||16
1622831850000|2021-06-04 18:37:30|||||||||8
1622831860000|2021-06-04 18:37:40|||||||||9
1622831870000|2021-06-04 18:37:50|||||||||273
1622831890000|2021-06-04 18:38:10|||||||||9
1622831900000|2021-06-04 18:38:20|||||||||6
1622831910000|2021-06-04 18:38:30|||||||||4
1622831920000|2021-06-04 18:38:40|||||||||8
1622831940000|2021-06-04 18:39:00|||||||||17
1622831950000|2021-06-04 18:39:10|||||||||31
1622831970000|2021-06-04 18:39:30|||||||||2
1622831980000|2021-06-04 18:39:40|||||||||3
1622831990000|2021-06-04 18:39:50|||||||||2
1622832000000|2021-06-04 18:40:00|||||||||4
1622832010000|2021-06-04 18:40:10|||||||||6
1622832020000|2021-06-04 18:40:20|||||||||17
1622832030000|2021-06-04 18:40:30|||||||||2
1622832040000|2021-06-04 18:40:40|||||||||9
1622832050000|2021-06-04 18:40:50|||||||||3
1622832060000|2021-06-04 18:41:00|||||||||1
1622832070000|2021-06-04 18:41:10|||||||||8
1622832080000|2021-06-04 18:41:20|||||||||54
1622832090000|2021-06-04 18:41:30|||||||||9
1622832100000|2021-06-04 18:41:40|||||||||541
1622832110000|2021-06-04 18:41:50|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|16
1622832120000|2021-06-04 18:42:00|||||||||32
1622832150000|2021-06-04 18:42:30|||||||||1
1622832160000|2021-06-04 18:42:40|||||||||2
1622832170000|2021-06-04 18:42:50|||||||||154
1622832180000|2021-06-04 18:43:00|||||||||3
1622832190000|2021-06-04 18:43:10|||||||||3
1622832200000|2021-06-04 18:43:20|||||||||29
1622832210000|2021-06-04 18:43:30|||||||||62
1622832220000|2021-06-04 18:43:40|||||||||5
1622832230000|2021-06-04 18:43:50|||||||||5
1622832240000|2021-06-04 18:44:00|||||||||4
1622832250000|2021-06-04 18:44:10|||||||||2
1622832260000|2021-06-04 18:44:20|||||||||5
1622832270000|2021-06-04 18:44:30|||||||||529
1622832280000|2021-06-04 18:44:40|||||||||42
1622832290000|2021-06-04 18:44:50|||||||||15
1622832300000|2021-06-04 18:45:00|||||||||15
1622832310000|2021-06-04 18:45:10|||||||||6
1622832320000|2021-06-04 18:45:20|||||||||16
1622832330000|2021-06-04 18:45:30|||||||||13
1622832340000|2021-06-04 18:45:40|||||||||4
1622832350000|2021-06-04 18:45:50|||||||||23
1622832360000|2021-06-04 18:46:00|||||||||43
1622832370000|2021-06-04 18:46:10|||||||||11
1622832380000|2021-06-04 18:46:20|||||||||18
1622832390000|2021-06-04 18:46:30|||||||||5
1622832400000|2021-06-04 18:46:40|||||||||1
1622832410000|2021-06-04 18:46:50|||||||||7
1622832420000|2021-06-04 18:47:00|||||||||12
1622832430000|2021-06-04 18:47:10|||||||||49
1622832440000|2021-06-04 18:47:20|13220|13216|13220|13216|13220|13216|13220|13216|1717
1622832450000|2021-06-04 18:47:30|||||||||4
1622832460000|2021-06-04 18:47:40|||||||||5
1622832470000|2021-06-04 18:47:50|||||||||5
1622832480000|2021-06-04 18:48:00|||||||||6
1622832490000|2021-06-04 18:48:10|||||||||4
1622832500000|2021-06-04 18:48:20|||||||||6
1622832510000|2021-06-04 18:48:30|||||||||40
1622832520000|2021-06-04 18:48:40|||||||||1
1622832550000|2021-06-04 18:49:10|||||||||4
1622832560000|2021-06-04 18:49:20|||||||||4
1622832570000|2021-06-04 18:49:30|||||||||2
1622832590000|2021-06-04 18:49:50|||||||||58
1622832610000|2021-06-04 18:50:10|||||||||4
1622832620000|2021-06-04 18:50:20|||||||||76
1622832630000|2021-06-04 18:50:30|||||||||1
1622832650000|2021-06-04 18:50:50|||||||||5
1622832660000|2021-06-04 18:51:00|||||||||1
1622832670000|2021-06-04 18:51:10|||||||||33
1622832690000|2021-06-04 18:51:30|||||||||2
1622832700000|2021-06-04 18:51:40|||||||||814
1622832710000|2021-06-04 18:51:50|||||||||6
1622832720000|2021-06-04 18:52:00|||||||||11
1622832730000|2021-06-04 18:52:10|||||||||25
1622832740000|2021-06-04 18:52:20|||||||||1
1622832750000|2021-06-04 18:52:30|||||||||32
1622832760000|2021-06-04 18:52:40|||||||||1
1622832770000|2021-06-04 18:52:50|||||||||134
1622832780000|2021-06-04 18:53:00|||||||||7
1622832790000|2021-06-04 18:53:10|||||||||4
1622832800000|2021-06-04 18:53:20|||||||||4
1622832810000|2021-06-04 18:53:30|||||||||21
1622832820000|2021-06-04 18:53:40|||||||||85
1622832830000|2021-06-04 18:53:50|||||||||25
1622832840000|2021-06-04 18:54:00|||||||||17
1622832850000|2021-06-04 18:54:10|||||||||10
1622832860000|2021-06-04 18:54:20|||||||||17
1622832870000|2021-06-04 18:54:30|||||||||85
1622832880000|2021-06-04 18:54:40|||||||||512
1622832890000|2021-06-04 18:54:50|||||||||16
1622832900000|2021-06-04 18:55:00|||||||||53
1622832910000|2021-06-04 18:55:10|||||||||19
1622832920000|2021-06-04 18:55:20|||||||||16
1622832930000|2021-06-04 18:55:30|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|19
1622832940000|2021-06-04 18:55:40|||||||||36
1622832950000|2021-06-04 18:55:50|||||||||16
1622832960000|2021-06-04 18:56:00|||||||||21
1622832970000|2021-06-04 18:56:10|||||||||107
1622832980000|2021-06-04 18:56:20|||||||||32
1622832990000|2021-06-04 18:56:30|||||||||3
1622833000000|2021-06-04 18:56:40|||||||||1
1622833010000|2021-06-04 18:56:50|||||||||413
1622833020000|2021-06-04 18:57:00|||||||||45
1622833030000|2021-06-04 18:57:10|||||||||354
1622833040000|2021-06-04 18:57:20|||||||||3
1622833050000|2021-06-04 18:57:30|13220|13216|13220|13216|13220|13216|13220|13216|106
1622833060000|2021-06-04 18:57:40|||||||||93
1622833070000|2021-06-04 18:57:50|||||||||13
1622833080000|2021-06-04 18:58:00|||||||||48
1622833090000|2021-06-04 18:58:10|||||||||111
1622833100000|2021-06-04 18:58:20|||||||||45
1622833110000|2021-06-04 18:58:30|||||||||120
1622833120000|2021-06-04 18:58:40|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|84
1622833130000|2021-06-04 18:58:50|||||||||148
1622833140000|2021-06-04 18:59:00|||||||||241
1622833150000|2021-06-04 18:59:10|||||||||165
1622833160000|2021-06-04 18:59:20|||||||||577
1622833170000|2021-06-04 18:59:30|||||||||600
1622833180000|2021-06-04 18:59:40|||||||||948
1622833190000|2021-06-04 18:59:50|||||||||554
1622833200000|2021-06-04 19:00:00|||||||||356
1622833210000|2021-06-04 19:00:10|||||||||265
1622833220000|2021-06-04 19:00:20|||||||||978
1622833230000|2021-06-04 19:00:30|||||||||250
1622833240000|2021-06-04 19:00:40|||||||||165
1622833250000|2021-06-04 19:00:50|||||||||83
1622833260000|2021-06-04 19:01:00|||||||||21
1622833270000|2021-06-04 19:01:10|||||||||194
1622833280000|2021-06-04 19:01:20|||||||||24
1622833290000|2021-06-04 19:01:30|||||||||15
1622833300000|2021-06-04 19:01:40|||||||||89
1622833310000|2021-06-04 19:01:50|||||||||43
1622833320000|2021-06-04 19:02:00|||||||||74
1622833330000|2021-06-04 19:02:10|||||||||2
1622833340000|2021-06-04 19:02:20|||||||||95
1622833350000|2021-06-04 19:02:30|||||||||15
1622833370000|2021-06-04 19:02:50|||||||||74
1622833380000|2021-06-04 19:03:00|||||||||259
1622833390000|2021-06-04 19:03:10|||||||||4
1622833410000|2021-06-04 19:03:30|||||||||10
1622833420000|2021-06-04 19:03:40|||||||||103
1622833430000|2021-06-04 19:03:50|13220|13216|13220|13216|13220|13216|13220|13216|1241
1622833440000|2021-06-04 19:04:00|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|545
1622833450000|2021-06-04 19:04:10|||||||||37
1622833470000|2021-06-04 19:04:30|||||||||100
1622833490000|2021-06-04 19:04:50|||||||||1
1622833500000|2021-06-04 19:05:00|||||||||52
1622833530000|2021-06-04 19:05:30|||||||||41
1622833540000|2021-06-04 19:05:40|||||||||2
1622833550000|2021-06-04 19:05:50|||||||||2
1622833570000|2021-06-04 19:06:10|||||||||1006
1622833600000|2021-06-04 19:06:40|||||||||63
1622833610000|2021-06-04 19:06:50|||||||||10
1622833620000|2021-06-04 19:07:00|13220|13216|13220|13216|13220|13216|13220|13216|81
1622833660000|2021-06-04 19:07:40|||||||||2
1622833690000|2021-06-04 19:08:10|||||||||12
1622833700000|2021-06-04 19:08:20|||||||||43
1622833710000|2021-06-04 19:08:30|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|19
1622833720000|2021-06-04 19:08:40|||||||||23
1622833740000|2021-06-04 19:09:00|13220|13216|13221.5|13217.5|13221.5|13217.5|13220|13216|134
1622833750000|2021-06-04 19:09:10|13220|13216|13220|13216|13220|13216|13220|13216|729
1622833760000|2021-06-04 19:09:20|||||||||10
1622833770000|2021-06-04 19:09:30|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|169
1622833780000|2021-06-04 19:09:40|||||||||30
1622833790000|2021-06-04 19:09:50|13220|13216|13220|13216|13220|13216|13220|13216|117
1622833820000|2021-06-04 19:10:20|||||||||1
1622833830000|2021-06-04 19:10:30|||||||||2
1622833850000|2021-06-04 19:10:50|||||||||1
1622833860000|2021-06-04 19:11:00|||||||||8
1622833870000|2021-06-04 19:11:10|||||||||2
1622833880000|2021-06-04 19:11:20|||||||||19
1622833890000|2021-06-04 19:11:30|||||||||5
1622833900000|2021-06-04 19:11:40|||||||||722
1622833930000|2021-06-04 19:12:10|||||||||1
1622833940000|2021-06-04 19:12:20|||||||||78
1622833970000|2021-06-04 19:12:50|||||||||47
1622833980000|2021-06-04 19:13:00|||||||||5
1622834000000|2021-06-04 19:13:20|||||||||3
1622834020000|2021-06-04 19:13:40|||||||||13
1622834030000|2021-06-04 19:13:50|||||||||3
1622834040000|2021-06-04 19:14:00|||||||||3
1622834050000|2021-06-04 19:14:10|||||||||65
1622834090000|2021-06-04 19:14:50|||||||||7
1622834100000|2021-06-04 19:15:00|||||||||13
1622834130000|2021-06-04 19:15:30|||||||||7
1622834140000|2021-06-04 19:15:40|||||||||7
1622834170000|2021-06-04 19:16:10|||||||||371
1622834210000|2021-06-04 19:16:50|||||||||30
1622834220000|2021-06-04 19:17:00|||||||||10
1622834230000|2021-06-04 19:17:10|||||||||2
1622834240000|2021-06-04 19:17:20|||||||||2
1622834250000|2021-06-04 19:17:30|||||||||1
1622834270000|2021-06-04 19:17:50|||||||||2
1622834290000|2021-06-04 19:18:10|||||||||4
1622834300000|2021-06-04 19:18:20|||||||||64
1622834320000|2021-06-04 19:18:40|||||||||2
1622834330000|2021-06-04 19:18:50|||||||||120
1622834350000|2021-06-04 19:19:10|||||||||13
1622834370000|2021-06-04 19:19:30|||||||||6
1622834380000|2021-06-04 19:19:40|||||||||2
1622834390000|2021-06-04 19:19:50|||||||||5
1622834400000|2021-06-04 19:20:00|||||||||25
1622834410000|2021-06-04 19:20:10|||||||||61
1622834430000|2021-06-04 19:20:30|||||||||709
1622834440000|2021-06-04 19:20:40|||||||||1
1622834450000|2021-06-04 19:20:50|||||||||1
1622834460000|2021-06-04 19:21:00|||||||||7
1622834470000|2021-06-04 19:21:10|||||||||6
1622834530000|2021-06-04 19:22:10|||||||||11
1622834540000|2021-06-04 19:22:20|||||||||751
1622834550000|2021-06-04 19:22:30|||||||||6
1622834560000|2021-06-04 19:22:40|||||||||1
1622834570000|2021-06-04 19:22:50|||||||||141
1622834580000|2021-06-04 19:23:00|||||||||413
1622834590000|2021-06-04 19:23:10|||||||||9
1622834610000|2021-06-04 19:23:30|||||||||20
1622834620000|2021-06-04 19:23:40|||||||||7
1622834630000|2021-06-04 19:23:50|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|284
1622834640000|2021-06-04 19:24:00|||||||||20
1622834700000|2021-06-04 19:25:00|||||||||38
1622834710000|2021-06-04 19:25:10|||||||||6
1622834730000|2021-06-04 19:25:30|||||||||1
1622834740000|2021-06-04 19:25:40|||||||||25
1622834750000|2021-06-04 19:25:50|||||||||66
1622834760000|2021-06-04 19:26:00|||||||||3
1622834780000|2021-06-04 19:26:20|||||||||4
1622834790000|2021-06-04 19:26:30|||||||||5
1622834810000|2021-06-04 19:26:50|||||||||53
1622834860000|2021-06-04 19:27:40|||||||||73
1622834880000|2021-06-04 19:28:00|||||||||3
1622834900000|2021-06-04 19:28:20|||||||||2
1622834910000|2021-06-04 19:28:30|||||||||28
1622834920000|2021-06-04 19:28:40|||||||||8
1622834950000|2021-06-04 19:29:10|||||||||1
1622834970000|2021-06-04 19:29:30|||||||||1
1622834980000|2021-06-04 19:29:40|||||||||3
1622834990000|2021-06-04 19:29:50|||||||||83
1622835000000|2021-06-04 19:30:00|||||||||1
1622835010000|2021-06-04 19:30:10|||||||||12
1622835020000|2021-06-04 19:30:20|||||||||1
1622835030000|2021-06-04 19:30:30|||||||||1
1622835050000|2021-06-04 19:30:50|||||||||1
1622835070000|2021-06-04 19:31:10|||||||||1
1622835080000|2021-06-04 19:31:20|||||||||1
1622835090000|2021-06-04 19:31:30|||||||||9
1622835100000|2021-06-04 19:31:40|||||||||18
1622835110000|2021-06-04 19:31:50|||||||||1
1622835130000|2021-06-04 19:32:10|||||||||1
1622835140000|2021-06-04 19:32:20|||||||||1102
1622835150000|2021-06-04 19:32:30|||||||||179
1622835160000|2021-06-04 19:32:40|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|1015
1622835170000|2021-06-04 19:32:50|||||||||48
1622835180000|2021-06-04 19:33:00|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|147
1622835190000|2021-06-04 19:33:10|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|316
1622835200000|2021-06-04 19:33:20|||||||||24
1622835210000|2021-06-04 19:33:30|||||||||8
1622835220000|2021-06-04 19:33:40|||||||||2
1622835240000|2021-06-04 19:34:00|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|233
1622835250000|2021-06-04 19:34:10|||||||||2
1622835270000|2021-06-04 19:34:30|||||||||1
1622835280000|2021-06-04 19:34:40|||||||||145
1622835290000|2021-06-04 19:34:50|||||||||74
1622835300000|2021-06-04 19:35:00|13223.1|13219.1|13221.5|13217.5|13223.1|13219.1|13221.5|13217.5|431
1622835310000|2021-06-04 19:35:10|13223.1|13219.1|13221.5|13217.5|13223.1|13219.1|13221.5|13217.5|169
1622835390000|2021-06-04 19:36:30|||||||||20
1622835400000|2021-06-04 19:36:40|||||||||121
1622835410000|2021-06-04 19:36:50|||||||||2
1622835440000|2021-06-04 19:37:20|||||||||33
1622835450000|2021-06-04 19:37:30|||||||||48
1622835460000|2021-06-04 19:37:40|||||||||1
1622835470000|2021-06-04 19:37:50|||||||||2
1622835480000|2021-06-04 19:38:00|||||||||3
1622835490000|2021-06-04 19:38:10|||||||||6
1622835500000|2021-06-04 19:38:20|||||||||9
1622835510000|2021-06-04 19:38:30|||||||||7
1622835540000|2021-06-04 19:39:00|||||||||29
1622835550000|2021-06-04 19:39:10|||||||||2
1622835560000|2021-06-04 19:39:20|||||||||5
1622835570000|2021-06-04 19:39:30|||||||||81
1622835580000|2021-06-04 19:39:40|||||||||68
1622835590000|2021-06-04 19:39:50|||||||||23
1622835600000|2021-06-04 19:40:00|||||||||43
1622835610000|2021-06-04 19:40:10|||||||||24
1622835620000|2021-06-04 19:40:20|||||||||32
1622835630000|2021-06-04 19:40:30|||||||||8
1622835640000|2021-06-04 19:40:40|||||||||25
1622835660000|2021-06-04 19:41:00|||||||||99
1622835670000|2021-06-04 19:41:10|||||||||2
1622835680000|2021-06-04 19:41:20|||||||||21
1622835690000|2021-06-04 19:41:30|||||||||1
1622835700000|2021-06-04 19:41:40|||||||||1
1622835710000|2021-06-04 19:41:50|||||||||4
1622835720000|2021-06-04 19:42:00|||||||||45
1622835730000|2021-06-04 19:42:10|||||||||467
1622835740000|2021-06-04 19:42:20|||||||||8
1622835750000|2021-06-04 19:42:30|||||||||5
1622835760000|2021-06-04 19:42:40|||||||||48
1622835770000|2021-06-04 19:42:50|||||||||499
1622835780000|2021-06-04 19:43:00|||||||||44
1622835790000|2021-06-04 19:43:10|||||||||4
1622835810000|2021-06-04 19:43:30|||||||||721
1622835820000|2021-06-04 19:43:40|||||||||3
1622835830000|2021-06-04 19:43:50|||||||||3
1622835840000|2021-06-04 19:44:00|||||||||55
1622835850000|2021-06-04 19:44:10|||||||||1
1622835860000|2021-06-04 19:44:20|||||||||3
1622835870000|2021-06-04 19:44:30|||||||||30
1622835880000|2021-06-04 19:44:40|||||||||5
1622835900000|2021-06-04 19:45:00|||||||||67
1622835920000|2021-06-04 19:45:20|||||||||4
1622835930000|2021-06-04 19:45:30|||||||||3
1622835940000|2021-06-04 19:45:40|||||||||3
1622835950000|2021-06-04 19:45:50|||||||||24
1622835970000|2021-06-04 19:46:10|||||||||32
1622835980000|2021-06-04 19:46:20|||||||||3
1622835990000|2021-06-04 19:46:30|||||||||2
1622836000000|2021-06-04 19:46:40|||||||||20
1622836010000|2021-06-04 19:46:50|||||||||202
1622836020000|2021-06-04 19:47:00|||||||||8
1622836030000|2021-06-04 19:47:10|||||||||19
1622836050000|2021-06-04 19:47:30|||||||||1
1622836060000|2021-06-04 19:47:40|||||||||4
1622836070000|2021-06-04 19:47:50|||||||||2
1622836100000|2021-06-04 19:48:20|||||||||4
1622836110000|2021-06-04 19:48:30|||||||||31
1622836120000|2021-06-04 19:48:40|||||||||394
1622836130000|2021-06-04 19:48:50|||||||||5
1622836140000|2021-06-04 19:49:00|||||||||3
1622836160000|2021-06-04 19:49:20|||||||||4
1622836170000|2021-06-04 19:49:30|||||||||225
1622836180000|2021-06-04 19:49:40|||||||||3
1622836190000|2021-06-04 19:49:50|||||||||1
1622836200000|2021-06-04 19:50:00|||||||||5
1622836220000|2021-06-04 19:50:20|||||||||586
1622836230000|2021-06-04 19:50:30|||||||||10
1622836240000|2021-06-04 19:50:40|||||||||1
1622836260000|2021-06-04 19:51:00|||||||||5
1622836290000|2021-06-04 19:51:30|||||||||3
1622836310000|2021-06-04 19:51:50|||||||||204
1622836330000|2021-06-04 19:52:10|||||||||5
1622836340000|2021-06-04 19:52:20|||||||||88
1622836350000|2021-06-04 19:52:30|||||||||1
1622836360000|2021-06-04 19:52:40|||||||||151
1622836370000|2021-06-04 19:52:50|||||||||5
1622836380000|2021-06-04 19:53:00|||||||||3
1622836400000|2021-06-04 19:53:20|||||||||425
1622836410000|2021-06-04 19:53:30|||||||||12
1622836420000|2021-06-04 19:53:40|||||||||2
1622836430000|2021-06-04 19:53:50|||||||||57
1622836440000|2021-06-04 19:54:00|||||||||2
1622836450000|2021-06-04 19:54:10|||||||||5
1622836460000|2021-06-04 19:54:20|||||||||2
1622836470000|2021-06-04 19:54:30|||||||||2
1622836480000|2021-06-04 19:54:40|||||||||55
1622836490000|2021-06-04 19:54:50|||||||||3
1622836500000|2021-06-04 19:55:00|||||||||629
1622836510000|2021-06-04 19:55:10|||||||||1
1622836520000|2021-06-04 19:55:20|||||||||126
1622836530000|2021-06-04 19:55:30|||||||||4
1622836540000|2021-06-04 19:55:40|||||||||1
1622836550000|2021-06-04 19:55:50|||||||||33
1622836560000|2021-06-04 19:56:00|||||||||20
1622836580000|2021-06-04 19:56:20|||||||||420
1622836590000|2021-06-04 19:56:30|||||||||7
1622836600000|2021-06-04 19:56:40|||||||||1386
1622836610000|2021-06-04 19:56:50|13223.1|13219.1|13221.5|13217.5|13223.1|13219.1|13221.5|13217.5|495
1622836620000|2021-06-04 19:57:00|||||||||2
1622836630000|2021-06-04 19:57:10|||||||||209
1622836650000|2021-06-04 19:57:30|||||||||30
1622836660000|2021-06-04 19:57:40|13223.1|13219.1|13221.5|13217.5|13223.1|13219.1|13221.5|13217.5|732
1622836670000|2021-06-04 19:57:50|||||||||5
1622836680000|2021-06-04 19:58:00|||||||||6
1622836690000|2021-06-04 19:58:10|||||||||3
1622836700000|2021-06-04 19:58:20|||||||||6
1622836710000|2021-06-04 19:58:30|||||||||9
1622836720000|2021-06-04 19:58:40|||||||||73
1622836730000|2021-06-04 19:58:50|||||||||49
1622836740000|2021-06-04 19:59:00|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|66
1622836750000|2021-06-04 19:59:10|13221.5|13217.5|13223.1|13219.1|13223.1|13219.1|13221.5|13217.5|1192
1622836760000|2021-06-04 19:59:20|||||||||17
1622836770000|2021-06-04 19:59:30|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|95
1622836780000|2021-06-04 19:59:40|13223.1|13219.1|13221.5|13217.5|13223.1|13219.1|13221.5|13217.5|73
1622836790000|2021-06-04 19:59:50|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|126
1622836800000|2021-06-04 20:00:00|||||||||263
1622836810000|2021-06-04 20:00:10|||||||||105
1622836820000|2021-06-04 20:00:20|||||||||162
1622836830000|2021-06-04 20:00:30|||||||||433
1622836840000|2021-06-04 20:00:40|||||||||11
1622836850000|2021-06-04 20:00:50|||||||||88
1622836860000|2021-06-04 20:01:00|||||||||42
1622836870000|2021-06-04 20:01:10|||||||||144
1622836880000|2021-06-04 20:01:20|||||||||37
1622836890000|2021-06-04 20:01:30|||||||||61
1622836900000|2021-06-04 20:01:40|||||||||142
1622836910000|2021-06-04 20:01:50|||||||||52
1622836920000|2021-06-04 20:02:00|||||||||87
1622836930000|2021-06-04 20:02:10|||||||||18
1622836940000|2021-06-04 20:02:20|||||||||91
1622836950000|2021-06-04 20:02:30|||||||||12
1622836960000|2021-06-04 20:02:40|||||||||12
1622836970000|2021-06-04 20:02:50|||||||||13
1622836980000|2021-06-04 20:03:00|||||||||151
1622836990000|2021-06-04 20:03:10|||||||||13
1622837000000|2021-06-04 20:03:20|||||||||11
1622837010000|2021-06-04 20:03:30|||||||||32
1622837020000|2021-06-04 20:03:40|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|56
1622837040000|2021-06-04 20:04:00|||||||||12
1622837050000|2021-06-04 20:04:10|||||||||13
1622837060000|2021-06-04 20:04:20|||||||||332
1622837070000|2021-06-04 20:04:30|||||||||40
1622837080000|2021-06-04 20:04:40|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|34
1622837090000|2021-06-04 20:04:50|||||||||49
1622837100000|2021-06-04 20:05:00|13221.5|13217.5|13223.1|13219.1|13223.1|13219.1|13221.5|13217.5|137
1622837110000|2021-06-04 20:05:10|||||||||28
1622837120000|2021-06-04 20:05:20|||||||||30
1622837140000|2021-06-04 20:05:40|||||||||26
1622837160000|2021-06-04 20:06:00|||||||||1
1622837170000|2021-06-04 20:06:10|||||||||1
1622837190000|2021-06-04 20:06:30|||||||||2
1622837200000|2021-06-04 20:06:40|||||||||28
1622837210000|2021-06-04 20:06:50|||||||||12
1622837220000|2021-06-04 20:07:00|||||||||64
1622837230000|2021-06-04 20:07:10|||||||||15
1622837240000|2021-06-04 20:07:20|||||||||8
1622837250000|2021-06-04 20:07:30|||||||||4
1622837260000|2021-06-04 20:07:40|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|1230
1622837270000|2021-06-04 20:07:50|||||||||40
1622837280000|2021-06-04 20:08:00|||||||||11
1622837300000|2021-06-04 20:08:20|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|27
1622837310000|2021-06-04 20:08:30|||||||||12
1622837320000|2021-06-04 20:08:40|||||||||11
1622837330000|2021-06-04 20:08:50|||||||||2
1622837340000|2021-06-04 20:09:00|||||||||43
1622837350000|2021-06-04 20:09:10|||||||||56
1622837360000|2021-06-04 20:09:20|||||||||39
1622837370000|2021-06-04 20:09:30|||||||||25
1622837380000|2021-06-04 20:09:40|||||||||105
1622837390000|2021-06-04 20:09:50|||||||||50
1622837400000|2021-06-04 20:10:00|||||||||50
1622837410000|2021-06-04 20:10:10|||||||||56
1622837420000|2021-06-04 20:10:20|||||||||8
1622837430000|2021-06-04 20:10:30|||||||||15
1622837440000|2021-06-04 20:10:40|||||||||46
1622837450000|2021-06-04 20:10:50|||||||||25
1622837460000|2021-06-04 20:11:00|||||||||160
1622837470000|2021-06-04 20:11:10|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|481
1622837480000|2021-06-04 20:11:20|||||||||16
1622837500000|2021-06-04 20:11:40|||||||||64
1622837520000|2021-06-04 20:12:00|||||||||10
1622837540000|2021-06-04 20:12:20|||||||||1
1622837560000|2021-06-04 20:12:40|||||||||807
1622837570000|2021-06-04 20:12:50|||||||||1
1622837600000|2021-06-04 20:13:20|||||||||12
1622837610000|2021-06-04 20:13:30|||||||||1
1622837620000|2021-06-04 20:13:40|||||||||3
1622837640000|2021-06-04 20:14:00|||||||||799
1622837650000|2021-06-04 20:14:10|||||||||168
1622837660000|2021-06-04 20:14:20|||||||||308
1622837680000|2021-06-04 20:14:40|||||||||7
1622837690000|2021-06-04 20:14:50|||||||||1
1622837710000|2021-06-04 20:15:10|||||||||11
1622837720000|2021-06-04 20:15:20|||||||||779
1622837740000|2021-06-04 20:15:40|||||||||1
1622837750000|2021-06-04 20:15:50|||||||||100
1622837790000|2021-06-04 20:16:30|||||||||8
1622837800000|2021-06-04 20:16:40|||||||||1
1622837810000|2021-06-04 20:16:50|||||||||743
1622837830000|2021-06-04 20:17:10|||||||||2
1622837860000|2021-06-04 20:17:40|||||||||48
1622837880000|2021-06-04 20:18:00|||||||||9
1622837890000|2021-06-04 20:18:10|||||||||617
1622837910000|2021-06-04 20:18:30|||||||||54
1622837920000|2021-06-04 20:18:40|||||||||133
1622837940000|2021-06-04 20:19:00|||||||||118
1622837970000|2021-06-04 20:19:30|||||||||50
1622837990000|2021-06-04 20:19:50|13223.1|13219.1|13221.5|13217.5|13223.1|13219.1|13221.5|13217.5|113
1622838000000|2021-06-04 20:20:00|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|873
1622838020000|2021-06-04 20:20:20|||||||||40
1622838030000|2021-06-04 20:20:30|||||||||11
1622838050000|2021-06-04 20:20:50|||||||||1
1622838070000|2021-06-04 20:21:10|||||||||270
1622838080000|2021-06-04 20:21:20|||||||||100
1622838090000|2021-06-04 20:21:30|||||||||45
1622838110000|2021-06-04 20:21:50|||||||||6
1622838140000|2021-06-04 20:22:20|||||||||1
1622838170000|2021-06-04 20:22:50|||||||||8
1622838180000|2021-06-04 20:23:00|||||||||47
1622838190000|2021-06-04 20:23:10|||||||||75
1622838220000|2021-06-04 20:23:40|||||||||6
1622838230000|2021-06-04 20:23:50|||||||||10
1622838260000|2021-06-04 20:24:20|||||||||33
1622838290000|2021-06-04 20:24:50|||||||||32
1622838300000|2021-06-04 20:25:00|||||||||25
1622838310000|2021-06-04 20:25:10|||||||||2
1622838330000|2021-06-04 20:25:30|||||||||250
1622838340000|2021-06-04 20:25:40|||||||||1
1622838350000|2021-06-04 20:25:50|||||||||500
1622838360000|2021-06-04 20:26:00|||||||||28
1622838370000|2021-06-04 20:26:10|||||||||14
1622838380000|2021-06-04 20:26:20|||||||||23
1622838400000|2021-06-04 20:26:40|||||||||107
1622838410000|2021-06-04 20:26:50|||||||||3
1622838430000|2021-06-04 20:27:10|||||||||14
1622838480000|2021-06-04 20:28:00|||||||||2
1622838490000|2021-06-04 20:28:10|||||||||44
1622838520000|2021-06-04 20:28:40|||||||||20
1622838530000|2021-06-04 20:28:50|||||||||35
1622838540000|2021-06-04 20:29:00|||||||||260
1622838550000|2021-06-04 20:29:10|||||||||62
1622838570000|2021-06-04 20:29:30|||||||||28
1622838580000|2021-06-04 20:29:40|||||||||28
1622838610000|2021-06-04 20:30:10|||||||||120
1622838620000|2021-06-04 20:30:20|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|51
1622838630000|2021-06-04 20:30:30|||||||||11
1622838640000|2021-06-04 20:30:40|||||||||1
1622838650000|2021-06-04 20:30:50|||||||||1
1622838660000|2021-06-04 20:31:00|||||||||1007
1622838670000|2021-06-04 20:31:10|||||||||22
1622838680000|2021-06-04 20:31:20|||||||||1
1622838700000|2021-06-04 20:31:40|||||||||102
1622838710000|2021-06-04 20:31:50|||||||||3
1622838720000|2021-06-04 20:32:00|||||||||2
1622838750000|2021-06-04 20:32:30|||||||||35
1622838770000|2021-06-04 20:32:50|||||||||1
1622838780000|2021-06-04 20:33:00|||||||||4
1622838790000|2021-06-04 20:33:10|13223.1|13219.1|13224.7|13220.7|13224.7|13220.7|13223.1|13219.1|1054
1622838800000|2021-06-04 20:33:20|||||||||39
1622838820000|2021-06-04 20:33:40|||||||||6
1622838830000|2021-06-04 20:33:50|||||||||7
1622838840000|2021-06-04 20:34:00|||||||||43
1622838850000|2021-06-04 20:34:10|||||||||1
1622838880000|2021-06-04 20:34:40|||||||||9
1622838890000|2021-06-04 20:34:50|||||||||9
1622838900000|2021-06-04 20:35:00|||||||||66
1622838910000|2021-06-04 20:35:10|||||||||1190
1622838920000|2021-06-04 20:35:20|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|127
1622838930000|2021-06-04 20:35:30|13224.7|13220.7|13223.1|13219.1|13224.7|13220.7|13223.1|13219.1|973
1622838970000|2021-06-04 20:36:10|||||||||20
1622839000000|2021-06-04 20:36:40|||||||||1
1622839040000|2021-06-04 20:37:20|||||||||52
1622839070000|2021-06-04 20:37:50|||||||||1
1622839090000|2021-06-04 20:38:10|||||||||22
1622839120000|2021-06-04 20:38:40|||||||||1
1622839150000|2021-06-04 20:39:10|||||||||9
1622839160000|2021-06-04 20:39:20|||||||||27
1622839170000|2021-06-04 20:39:30|||||||||81
1622839200000|2021-06-04 20:40:00|||||||||9
1622839210000|2021-06-04 20:40:10|||||||||19
1623016800000|2021-06-06 22:00:00|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|24
1623016810000|2021-06-06 22:00:10|13221.5|13217.5|13220|13216|13221.5|13217.5|13220|13216|185
1623016820000|2021-06-06 22:00:20|||||||||8
1623016830000|2021-06-06 22:00:30|||||||||2
1623016840000|2021-06-06 22:00:40|||||||||83
1623016850000|2021-06-06 22:00:50|||||||||52
1623016860000|2021-06-06 22:01:00|||||||||3
1623016870000|2021-06-06 22:01:10|||||||||163
1623016880000|2021-06-06 22:01:20|||||||||38
1623016890000|2021-06-06 22:01:30|||||||||205
1623016900000|2021-06-06 22:01:40|13218.4|13214.4|13220|13216|13220|13216|13218.4|13214.4|216
1623016910000|2021-06-06 22:01:50|13219.2|13215.2|13220|13216|13220|13216|13219.2|13215.2|23
1623016930000|2021-06-06 22:02:10|||||||||5
1623016950000|2021-06-06 22:02:30|||||||||66
1623016960000|2021-06-06 22:02:40|13218.4|13214.4|13220|13216|13220|13216|13218.4|13214.4|178
1623016970000|2021-06-06 22:02:50|||||||||17
1623016990000|2021-06-06 22:03:10|||||||||16
1623017000000|2021-06-06 22:03:20|||||||||1
1623017010000|2021-06-06 22:03:30|||||||||28
1623017030000|2021-06-06 22:03:50|||||||||1
1623017050000|2021-06-06 22:04:10|||||||||515
1623017070000|2021-06-06 22:04:30|||||||||47
1623017120000|2021-06-06 22:05:20|||||||||4
1623017170000|2021-06-06 22:06:10|||||||||28
1623017200000|2021-06-06 22:06:40|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|364
1623017210000|2021-06-06 22:06:50|||||||||1
1623017250000|2021-06-06 22:07:30|||||||||13
1623017270000|2021-06-06 22:07:50|||||||||2
1623017300000|2021-06-06 22:08:20|||||||||446
1623017310000|2021-06-06 22:08:30|||||||||260
1623017330000|2021-06-06 22:08:50|||||||||1
1623017400000|2021-06-06 22:10:00|||||||||2
1623017430000|2021-06-06 22:10:30|||||||||201
1623017440000|2021-06-06 22:10:40|||||||||154
1623017510000|2021-06-06 22:11:50|||||||||1
1623017530000|2021-06-06 22:12:10|||||||||3
1623017550000|2021-06-06 22:12:30|||||||||51
1623017570000|2021-06-06 22:12:50|||||||||112
1623017640000|2021-06-06 22:14:00|||||||||28
1623017650000|2021-06-06 22:14:10|13216.8|13212.8|13218.4|13214.4|13218.4|13214.4|13216.8|13212.8|194
1623017660000|2021-06-06 22:14:20|||||||||12
1623017680000|2021-06-06 22:14:40|||||||||1
1623017720000|2021-06-06 22:15:20|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|315
1623017730000|2021-06-06 22:15:30|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|10
1623017740000|2021-06-06 22:15:40|||||||||2
1623017780000|2021-06-06 22:16:20|||||||||3
1623017830000|2021-06-06 22:17:10|||||||||1
1623017850000|2021-06-06 22:17:30|||||||||1
1623017860000|2021-06-06 22:17:40|||||||||2
1623018000000|2021-06-06 22:20:00|||||||||11
1623018020000|2021-06-06 22:20:20|||||||||1
1623018090000|2021-06-06 22:21:30|||||||||1
1623018140000|2021-06-06 22:22:20|||||||||50
1623018160000|2021-06-06 22:22:40|||||||||2
1623018220000|2021-06-06 22:23:40|||||||||1
1623018260000|2021-06-06 22:24:20|||||||||7
1623018270000|2021-06-06 22:24:30|||||||||6
1623018290000|2021-06-06 22:24:50|||||||||2
1623018330000|2021-06-06 22:25:30|||||||||3
1623018380000|2021-06-06 22:26:20|||||||||3
1623018440000|2021-06-06 22:27:20|||||||||3
1623018490000|2021-06-06 22:28:10|||||||||2
1623018520000|2021-06-06 22:28:40|||||||||51
1623018580000|2021-06-06 22:29:40|||||||||1
1623018600000|2021-06-06 22:30:00|||||||||9
1623018670000|2021-06-06 22:31:10|||||||||83
1623018720000|2021-06-06 22:32:00|||||||||2
1623018760000|2021-06-06 22:32:40|13220|13216|13220|13216|13220|13216|13220|13216|19
1623018770000|2021-06-06 22:32:50|||||||||83
1623018800000|2021-06-06 22:33:20|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|917
1623018820000|2021-06-06 22:33:40|||||||||3
1623018830000|2021-06-06 22:33:50|||||||||14
1623018840000|2021-06-06 22:34:00|||||||||1
1623018860000|2021-06-06 22:34:20|||||||||2
1623018890000|2021-06-06 22:34:50|||||||||56
1623018910000|2021-06-06 22:35:10|||||||||1
1623018950000|2021-06-06 22:35:50|||||||||7
1623018970000|2021-06-06 22:36:10|||||||||1
1623018980000|2021-06-06 22:36:20|13216.8|13212.8|13218.4|13214.4|13218.4|13214.4|13216.8|13212.8|624
1623018990000|2021-06-06 22:36:30|13216.8|13212.8|13218.4|13214.4|13218.4|13214.4|13216.8|13212.8|188
1623019010000|2021-06-06 22:36:50|13216.8|13212.8|13218.4|13214.4|13218.4|13214.4|13216.8|13212.8|121
1623019070000|2021-06-06 22:37:50|||||||||7
1623019130000|2021-06-06 22:38:50|||||||||7
1623019190000|2021-06-06 22:39:50|||||||||8
1623019250000|2021-06-06 22:40:50|||||||||8
1623019310000|2021-06-06 22:41:50|||||||||9
1623019340000|2021-06-06 22:42:20|||||||||1
1623019370000|2021-06-06 22:42:50|||||||||9
1623019410000|2021-06-06 22:43:30|||||||||4
1623019430000|2021-06-06 22:43:50|||||||||9
1623019490000|2021-06-06 22:44:50|||||||||10
1623019550000|2021-06-06 22:45:50|||||||||9
1623019610000|2021-06-06 22:46:50|||||||||9
1623019620000|2021-06-06 22:47:00|||||||||14
1623019670000|2021-06-06 22:47:50|||||||||9
1623019700000|2021-06-06 22:48:20|||||||||2
1623019710000|2021-06-06 22:48:30|||||||||2
1623019730000|2021-06-06 22:48:50|||||||||12
1623019750000|2021-06-06 22:49:10|||||||||4
1623019760000|2021-06-06 22:49:20|||||||||5
1623019770000|2021-06-06 22:49:30|||||||||2
1623019780000|2021-06-06 22:49:40|||||||||100
1623019790000|2021-06-06 22:49:50|||||||||13
1623019800000|2021-06-06 22:50:00|||||||||3
1623019810000|2021-06-06 22:50:10|||||||||2
1623019820000|2021-06-06 22:50:20|||||||||2
1623019830000|2021-06-06 22:50:30|||||||||5
1623019840000|2021-06-06 22:50:40|||||||||2
1623019850000|2021-06-06 22:50:50|||||||||6
1623019870000|2021-06-06 22:51:10|||||||||1
1623019880000|2021-06-06 22:51:20|||||||||4
1623019890000|2021-06-06 22:51:30|||||||||305
1623019900000|2021-06-06 22:51:40|||||||||2
1623019940000|2021-06-06 22:52:20|||||||||394
1623019950000|2021-06-06 22:52:30|||||||||95
1623019960000|2021-06-06 22:52:40|||||||||30
1623019970000|2021-06-06 22:52:50|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|137
1623019980000|2021-06-06 22:53:00|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13216.8|13212.8|34
1623020150000|2021-06-06 22:55:50|||||||||30
1623020230000|2021-06-06 22:57:10|||||||||300
1623020240000|2021-06-06 22:57:20|||||||||2
1623020290000|2021-06-06 22:58:10|||||||||1
1623020420000|2021-06-06 23:00:20|||||||||1
1623020550000|2021-06-06 23:02:30|||||||||80
1623020560000|2021-06-06 23:02:40|||||||||2
1623020760000|2021-06-06 23:06:00|||||||||132
1623020770000|2021-06-06 23:06:10|||||||||5
1623020780000|2021-06-06 23:06:20|||||||||100
1623020790000|2021-06-06 23:06:30|||||||||4
1623020820000|2021-06-06 23:07:00|||||||||6
1623020830000|2021-06-06 23:07:10|13216.8|13212.8|13218.4|13214.4|13218.4|13214.4|13216.8|13212.8|187
1623020840000|2021-06-06 23:07:20|13216.8|13212.8|13218.4|13214.4|13218.4|13214.4|13216.8|13212.8|34
1623020850000|2021-06-06 23:07:30|13217.6|13213.6|13218.4|13214.4|13218.4|13214.4|13216.8|13212.8|91
1623020870000|2021-06-06 23:07:50|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|157
1623020880000|2021-06-06 23:08:00|13217.6|13213.6|13218.4|13214.4|13218.4|13214.4|13216.8|13212.8|101
1623020890000|2021-06-06 23:08:10|||||||||80
1623020940000|2021-06-06 23:09:00|||||||||77
1623021000000|2021-06-06 23:10:00|||||||||16
1623021010000|2021-06-06 23:10:10|||||||||1
1623021030000|2021-06-06 23:10:30|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|3
1623021050000|2021-06-06 23:10:50|||||||||5
1623021060000|2021-06-06 23:11:00|||||||||23
1623021070000|2021-06-06 23:11:10|||||||||6
1623021110000|2021-06-06 23:11:50|13218.4|13214.4|13216.8|13212.8|13218.4|13214.4|13216.8|13212.8|191
1623021170000|2021-06-06 23:12:50|||||||||6
1623021180000|2021-06-06 23:13:00|||||||||8
1623021230000|2021-06-06 23:13:50|||||||||5
1623021240000|2021-06-06 23:14:00|||||||||18
1623021290000|2021-06-06 23:14:50|||||||||4
1623021310000|2021-06-06 23:15:10|||||||||7
1623021320000|2021-06-06 23:15:20|||||||||10
1623021340000|2021-06-06 23:15:40|||||||||8
1623021350000|2021-06-06 23:15:50|||||||||3
1623021410000|2021-06-06 23:16:50|||||||||2
1623021430000|2021-06-06 23:17:10|||||||||345
1623021440000|2021-06-06 23:17:20|||||||||166
1623021470000|2021-06-06 23:17:50|||||||||2
1623021520000|2021-06-06 23:18:40|||||||||5
1623021530000|2021-06-06 23:18:50|||||||||2
1623021560000|2021-06-06 23:19:20|||||||||5
1623021590000|2021-06-06 23:19:50|||||||||2
1623021600000|2021-06-06 23:20:00|||||||||25
1623021610000|2021-06-06 23:20:10|||||||||105
1623021650000|2021-06-06 23:20:50|||||||||1
1623021670000|2021-06-06 23:21:10|||||||||1
1623021720000|2021-06-06 23:22:00|||||||||1
1623021780000|2021-06-06 23:23:00|||||||||2
1623021790000|2021-06-06 23:23:10|||||||||3
1623021810000|2021-06-06 23:23:30|||||||||2
1623021830000|2021-06-06 23:23:50|||||||||25
1623021910000|2021-06-06 23:25:10|||||||||2
1623021950000|2021-06-06 23:25:50|||||||||1
1623021980000|2021-06-06 23:26:20|||||||||1
1623022010000|2021-06-06 23:26:50|||||||||150
1623022030000|2021-06-06 23:27:10|||||||||4
1623022100000|2021-06-06 23:28:20|||||||||7
1623022150000|2021-06-06 23:29:10|||||||||2
1623022220000|2021-06-06 23:30:20|||||||||7
1623022250000|2021-06-06 23:30:50|||||||||2
1623022270000|2021-06-06 23:31:10|||||||||1
1623022280000|2021-06-06 23:31:20|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|725
1623022290000|2021-06-06 23:31:30|||||||||24
1623022430000|2021-06-06 23:33:50|||||||||100
1623022500000|2021-06-06 23:35:00|||||||||1
1623022520000|2021-06-06 23:35:20|||||||||12
1623022530000|2021-06-06 23:35:30|||||||||5
1623022540000|2021-06-06 23:35:40|||||||||4
1623022560000|2021-06-06 23:36:00|||||||||413
1623022620000|2021-06-06 23:37:00|||||||||1
1623022630000|2021-06-06 23:37:10|||||||||1
1623022640000|2021-06-06 23:37:20|||||||||506
1623022690000|2021-06-06 23:38:10|||||||||5
1623022730000|2021-06-06 23:38:50|||||||||1
1623022760000|2021-06-06 23:39:20|||||||||83
1623022780000|2021-06-06 23:39:40|||||||||2
1623022800000|2021-06-06 23:40:00|||||||||54
1623022810000|2021-06-06 23:40:10|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|10
1623022820000|2021-06-06 23:40:20|||||||||1
1623022830000|2021-06-06 23:40:30|||||||||4
1623022840000|2021-06-06 23:40:40|||||||||3
1623022860000|2021-06-06 23:41:00|||||||||130
1623022870000|2021-06-06 23:41:10|||||||||35
1623022880000|2021-06-06 23:41:20|||||||||35
1623022890000|2021-06-06 23:41:30|||||||||35
1623022900000|2021-06-06 23:41:40|||||||||35
1623022910000|2021-06-06 23:41:50|||||||||70
1623022920000|2021-06-06 23:42:00|||||||||36
1623022930000|2021-06-06 23:42:10|||||||||35
1623022940000|2021-06-06 23:42:20|||||||||239
1623022950000|2021-06-06 23:42:30|||||||||35
1623022960000|2021-06-06 23:42:40|||||||||35
1623022970000|2021-06-06 23:42:50|||||||||73
1623022980000|2021-06-06 23:43:00|||||||||35
1623022990000|2021-06-06 23:43:10|||||||||40
1623023000000|2021-06-06 23:43:20|||||||||479
1623023010000|2021-06-06 23:43:30|||||||||36
1623023020000|2021-06-06 23:43:40|||||||||71
1623023030000|2021-06-06 23:43:50|||||||||23
1623023040000|2021-06-06 23:44:00|||||||||22
1623023100000|2021-06-06 23:45:00|||||||||7
1623023160000|2021-06-06 23:46:00|||||||||6
1623023170000|2021-06-06 23:46:10|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|23
1623023200000|2021-06-06 23:46:40|||||||||8
1623023230000|2021-06-06 23:47:10|||||||||110
1623023270000|2021-06-06 23:47:50|||||||||2
1623023310000|2021-06-06 23:48:30|||||||||1
1623023390000|2021-06-06 23:49:50|||||||||108
1623023420000|2021-06-06 23:50:20|||||||||1
1623023430000|2021-06-06 23:50:30|||||||||1
1623023450000|2021-06-06 23:50:50|||||||||1
1623023470000|2021-06-06 23:51:10|||||||||1
1623023490000|2021-06-06 23:51:30|||||||||1
1623023510000|2021-06-06 23:51:50|||||||||1
1623023520000|2021-06-06 23:52:00|||||||||1
1623023570000|2021-06-06 23:52:50|||||||||1
1623023590000|2021-06-06 23:53:10|||||||||1
1623023630000|2021-06-06 23:53:50|||||||||2
1623023680000|2021-06-06 23:54:40|||||||||1
1623023690000|2021-06-06 23:54:50|||||||||1
1623023710000|2021-06-06 23:55:10|||||||||1
1623023740000|2021-06-06 23:55:40|||||||||1
1623023770000|2021-06-06 23:56:10|||||||||1
1623023830000|2021-06-06 23:57:10|||||||||1
1623023850000|2021-06-06 23:57:30|||||||||1
1623023870000|2021-06-06 23:57:50|||||||||1
1623023890000|2021-06-06 23:58:10|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|1148
1623023920000|2021-06-06 23:58:40|||||||||1
1623023930000|2021-06-06 23:58:50|||||||||2
1623023960000|2021-06-06 23:59:20|||||||||1
1623023990000|2021-06-06 23:59:50|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|280
1623024000000|2021-06-07 00:00:00|||||||||54
1623024010000|2021-06-07 00:00:10|13213.7|13209.7|13215.3|13211.3|13215.3|13211.3|13213.7|13209.7|199
1623024020000|2021-06-07 00:00:20|||||||||301
1623024030000|2021-06-07 00:00:30|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|33
1623024060000|2021-06-07 00:01:00|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|148
1623024100000|2021-06-07 00:01:40|||||||||243
1623024110000|2021-06-07 00:01:50|||||||||101
1623024120000|2021-06-07 00:02:00|||||||||3
1623024130000|2021-06-07 00:02:10|||||||||20
1623024140000|2021-06-07 00:02:20|||||||||1
1623024150000|2021-06-07 00:02:30|||||||||100
1623024160000|2021-06-07 00:02:40|||||||||11
1623024180000|2021-06-07 00:03:00|||||||||1
1623024200000|2021-06-07 00:03:20|||||||||10
1623024240000|2021-06-07 00:04:00|||||||||2
1623024260000|2021-06-07 00:04:20|||||||||30
1623024270000|2021-06-07 00:04:30|||||||||58
1623024280000|2021-06-07 00:04:40|||||||||1
1623024300000|2021-06-07 00:05:00|||||||||3
1623024310000|2021-06-07 00:05:10|||||||||152
1623024350000|2021-06-07 00:05:50|||||||||10
1623024360000|2021-06-07 00:06:00|||||||||28
1623024380000|2021-06-07 00:06:20|||||||||3
1623024420000|2021-06-07 00:07:00|||||||||28
1623024480000|2021-06-07 00:08:00|||||||||3
1623024490000|2021-06-07 00:08:10|||||||||1
1623024540000|2021-06-07 00:09:00|||||||||2
1623024600000|2021-06-07 00:10:00|||||||||3
1623024660000|2021-06-07 00:11:00|||||||||6
1623024700000|2021-06-07 00:11:40|||||||||15
1623024710000|2021-06-07 00:11:50|||||||||2
1623024730000|2021-06-07 00:12:10|||||||||10
1623024770000|2021-06-07 00:12:50|||||||||3
1623024810000|2021-06-07 00:13:30|||||||||1
1623024830000|2021-06-07 00:13:50|||||||||2
1623024850000|2021-06-07 00:14:10|||||||||101
1623024890000|2021-06-07 00:14:50|||||||||2
1623024900000|2021-06-07 00:15:00|||||||||507
1623024910000|2021-06-07 00:15:10|||||||||6
1623024950000|2021-06-07 00:15:50|||||||||4
1623024960000|2021-06-07 00:16:00|||||||||6
1623025000000|2021-06-07 00:16:40|||||||||40
1623025010000|2021-06-07 00:16:50|||||||||109
1623025020000|2021-06-07 00:17:00|||||||||129
1623025050000|2021-06-07 00:17:30|||||||||41
1623025060000|2021-06-07 00:17:40|||||||||2
1623025070000|2021-06-07 00:17:50|||||||||2
1623025110000|2021-06-07 00:18:30|||||||||3
1623025130000|2021-06-07 00:18:50|||||||||9
1623025140000|2021-06-07 00:19:00|||||||||302
1623025170000|2021-06-07 00:19:30|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|673
1623025180000|2021-06-07 00:19:40|||||||||3
1623025200000|2021-06-07 00:20:00|||||||||102
1623025230000|2021-06-07 00:20:30|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|579
1623025250000|2021-06-07 00:20:50|||||||||1
1623025270000|2021-06-07 00:21:10|||||||||30
1623025280000|2021-06-07 00:21:20|||||||||28
1623025310000|2021-06-07 00:21:50|||||||||47
1623025320000|2021-06-07 00:22:00|||||||||4
1623025330000|2021-06-07 00:22:10|||||||||2
1623025350000|2021-06-07 00:22:30|||||||||1
1623025360000|2021-06-07 00:22:40|||||||||50
1623025390000|2021-06-07 00:23:10|||||||||26
1623025400000|2021-06-07 00:23:20|||||||||2
1623025450000|2021-06-07 00:24:10|||||||||31
1623025470000|2021-06-07 00:24:30|||||||||326
1623025480000|2021-06-07 00:24:40|||||||||12
1623025490000|2021-06-07 00:24:50|||||||||3
1623025520000|2021-06-07 00:25:20|||||||||1
1623025550000|2021-06-07 00:25:50|||||||||2
1623025560000|2021-06-07 00:26:00|||||||||2
1623025570000|2021-06-07 00:26:10|||||||||32
1623025610000|2021-06-07 00:26:50|||||||||2
1623025640000|2021-06-07 00:27:20|||||||||1
1623025670000|2021-06-07 00:27:50|||||||||3
1623025680000|2021-06-07 00:28:00|||||||||2
1623025700000|2021-06-07 00:28:20|||||||||1
1623025710000|2021-06-07 00:28:30|||||||||7
1623025730000|2021-06-07 00:28:50|||||||||6
1623025760000|2021-06-07 00:29:20|||||||||110
1623025770000|2021-06-07 00:29:30|||||||||2
1623025780000|2021-06-07 00:29:40|||||||||101
1623025790000|2021-06-07 00:29:50|||||||||2
1623025810000|2021-06-07 00:30:10|||||||||1
1623025820000|2021-06-07 00:30:20|||||||||1
1623025830000|2021-06-07 00:30:30|||||||||1
1623025850000|2021-06-07 00:30:50|||||||||2
1623025860000|2021-06-07 00:31:00|||||||||1
1623025880000|2021-06-07 00:31:20|||||||||1
1623025910000|2021-06-07 00:31:50|||||||||2
1623025930000|2021-06-07 00:32:10|||||||||9
1623025940000|2021-06-07 00:32:20|||||||||1
1623025960000|2021-06-07 00:32:40|||||||||4
1623025970000|2021-06-07 00:32:50|||||||||3
1623025990000|2021-06-07 00:33:10|||||||||1
1623026010000|2021-06-07 00:33:30|||||||||2
1623026020000|2021-06-07 00:33:40|||||||||2
1623026030000|2021-06-07 00:33:50|||||||||6
1623026040000|2021-06-07 00:34:00|||||||||1
1623026050000|2021-06-07 00:34:10|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|129
1623026060000|2021-06-07 00:34:20|||||||||73
1623026080000|2021-06-07 00:34:40|||||||||1
1623026100000|2021-06-07 00:35:00|||||||||5
1623026110000|2021-06-07 00:35:10|||||||||13
1623026120000|2021-06-07 00:35:20|||||||||63
1623026130000|2021-06-07 00:35:30|||||||||148
1623026140000|2021-06-07 00:35:40|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|148
1623026150000|2021-06-07 00:35:50|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|173
1623026160000|2021-06-07 00:36:00|13212.2|13208.2|13213.7|13209.7|13213.7|13209.7|13212.2|13208.2|211
1623026170000|2021-06-07 00:36:10|||||||||29
1623026180000|2021-06-07 00:36:20|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|53
1623026210000|2021-06-07 00:36:50|||||||||2
1623026220000|2021-06-07 00:37:00|||||||||16
1623026230000|2021-06-07 00:37:10|||||||||4
1623026240000|2021-06-07 00:37:20|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13212.2|13208.2|303
1623026270000|2021-06-07 00:37:50|||||||||8
1623026280000|2021-06-07 00:38:00|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|19
1623026290000|2021-06-07 00:38:10|||||||||11
1623026300000|2021-06-07 00:38:20|||||||||1
1623026340000|2021-06-07 00:39:00|||||||||4
1623026350000|2021-06-07 00:39:10|||||||||312
1623026360000|2021-06-07 00:39:20|||||||||8
1623026380000|2021-06-07 00:39:40|||||||||38
1623026390000|2021-06-07 00:39:50|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|268
1623026400000|2021-06-07 00:40:00|||||||||5
1623026410000|2021-06-07 00:40:10|||||||||3
1623026420000|2021-06-07 00:40:20|||||||||4
1623026430000|2021-06-07 00:40:30|||||||||4
1623026460000|2021-06-07 00:41:00|||||||||4
1623026490000|2021-06-07 00:41:30|13212.2|13208.2|13213.7|13209.7|13213.7|13209.7|13212.2|13208.2|146
1623026500000|2021-06-07 00:41:40|||||||||10
1623026510000|2021-06-07 00:41:50|||||||||1
1623026520000|2021-06-07 00:42:00|||||||||65
1623026540000|2021-06-07 00:42:20|||||||||11
1623026550000|2021-06-07 00:42:30|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|35
1623026570000|2021-06-07 00:42:50|||||||||117
1623026580000|2021-06-07 00:43:00|||||||||14
1623026600000|2021-06-07 00:43:20|||||||||6
1623026610000|2021-06-07 00:43:30|||||||||6
1623026630000|2021-06-07 00:43:50|||||||||7
1623026640000|2021-06-07 00:44:00|||||||||11
1623026650000|2021-06-07 00:44:10|||||||||1
1623026670000|2021-06-07 00:44:30|||||||||2
1623026680000|2021-06-07 00:44:40|||||||||55
1623026700000|2021-06-07 00:45:00|||||||||10
1623026710000|2021-06-07 00:45:10|||||||||1
1623026720000|2021-06-07 00:45:20|||||||||1
1623026730000|2021-06-07 00:45:30|||||||||112
1623026740000|2021-06-07 00:45:40|||||||||2
1623026760000|2021-06-07 00:46:00|||||||||15
1623026790000|2021-06-07 00:46:30|||||||||1
1623026820000|2021-06-07 00:47:00|||||||||11
1623026840000|2021-06-07 00:47:20|||||||||1
1623026850000|2021-06-07 00:47:30|||||||||1
1623026870000|2021-06-07 00:47:50|||||||||1
1623026880000|2021-06-07 00:48:00|||||||||48
1623026890000|2021-06-07 00:48:10|||||||||7
1623026910000|2021-06-07 00:48:30|||||||||4
1623026930000|2021-06-07 00:48:50|||||||||1
1623026940000|2021-06-07 00:49:00|||||||||2
1623026950000|2021-06-07 00:49:10|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|1638
1623026960000|2021-06-07 00:49:20|||||||||17
1623026970000|2021-06-07 00:49:30|||||||||2
1623026990000|2021-06-07 00:49:50|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|322
1623027000000|2021-06-07 00:50:00|||||||||6
1623027020000|2021-06-07 00:50:20|||||||||3
1623027030000|2021-06-07 00:50:30|||||||||21
1623027050000|2021-06-07 00:50:50|||||||||2
1623027060000|2021-06-07 00:51:00|||||||||4
1623027070000|2021-06-07 00:51:10|||||||||1
1623027080000|2021-06-07 00:51:20|||||||||1
1623027090000|2021-06-07 00:51:30|||||||||5
1623027110000|2021-06-07 00:51:50|||||||||514
1623027120000|2021-06-07 00:52:00|||||||||181
1623027130000|2021-06-07 00:52:10|||||||||57
1623027140000|2021-06-07 00:52:20|||||||||10
1623027150000|2021-06-07 00:52:30|||||||||297
1623027160000|2021-06-07 00:52:40|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|388
1623027170000|2021-06-07 00:52:50|||||||||9
1623027180000|2021-06-07 00:53:00|||||||||1
1623027200000|2021-06-07 00:53:20|||||||||11
1623027230000|2021-06-07 00:53:50|||||||||1
1623027270000|2021-06-07 00:54:30|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|2003
1623027300000|2021-06-07 00:55:00|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|23
1623027310000|2021-06-07 00:55:10|||||||||21
1623027340000|2021-06-07 00:55:40|||||||||1
1623027360000|2021-06-07 00:56:00|||||||||1
1623027380000|2021-06-07 00:56:20|||||||||2
1623027420000|2021-06-07 00:57:00|||||||||348
1623027430000|2021-06-07 00:57:10|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|59
1623027460000|2021-06-07 00:57:40|||||||||130
1623027470000|2021-06-07 00:57:50|||||||||3
1623027480000|2021-06-07 00:58:00|||||||||1
1623027490000|2021-06-07 00:58:10|||||||||1
1623027530000|2021-06-07 00:58:50|||||||||3
1623027570000|2021-06-07 00:59:30|||||||||2
1623027590000|2021-06-07 00:59:50|||||||||3
1623027600000|2021-06-07 01:00:00|||||||||1
1623027610000|2021-06-07 01:00:10|||||||||15
1623027630000|2021-06-07 01:00:30|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|166
1623027650000|2021-06-07 01:00:50|||||||||1
1623027670000|2021-06-07 01:01:10|||||||||1
1623027680000|2021-06-07 01:01:20|||||||||22
1623027710000|2021-06-07 01:01:50|||||||||3
1623027740000|2021-06-07 01:02:20|||||||||2
1623027750000|2021-06-07 01:02:30|||||||||10
1623027780000|2021-06-07 01:03:00|||||||||1
1623027790000|2021-06-07 01:03:10|||||||||1
1623027800000|2021-06-07 01:03:20|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|104
1623027810000|2021-06-07 01:03:30|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|96
1623027820000|2021-06-07 01:03:40|||||||||112
1623027830000|2021-06-07 01:03:50|||||||||2
1623027840000|2021-06-07 01:04:00|||||||||3
1623027860000|2021-06-07 01:04:20|||||||||58
1623027870000|2021-06-07 01:04:30|||||||||1
1623027880000|2021-06-07 01:04:40|||||||||1
1623027890000|2021-06-07 01:04:50|||||||||6
1623027910000|2021-06-07 01:05:10|||||||||1
1623027920000|2021-06-07 01:05:20|||||||||237
1623027930000|2021-06-07 01:05:30|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|42
1623027940000|2021-06-07 01:05:40|||||||||101
1623027950000|2021-06-07 01:05:50|||||||||10
1623027960000|2021-06-07 01:06:00|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|185
1623027970000|2021-06-07 01:06:10|||||||||2
1623027980000|2021-06-07 01:06:20|||||||||9
1623027990000|2021-06-07 01:06:30|||||||||3
1623028010000|2021-06-07 01:06:50|||||||||11
1623028020000|2021-06-07 01:07:00|||||||||2
1623028050000|2021-06-07 01:07:30|||||||||1
1623028060000|2021-06-07 01:07:40|||||||||55
1623028080000|2021-06-07 01:08:00|13212.2|13208.2|13213.7|13209.7|13213.7|13209.7|13212.2|13208.2|21
1623028090000|2021-06-07 01:08:10|||||||||9
1623028100000|2021-06-07 01:08:20|||||||||1
1623028110000|2021-06-07 01:08:30|||||||||4
1623028120000|2021-06-07 01:08:40|||||||||20
1623028130000|2021-06-07 01:08:50|||||||||5
1623028140000|2021-06-07 01:09:00|||||||||3
1623028160000|2021-06-07 01:09:20|||||||||14
1623028190000|2021-06-07 01:09:50|||||||||1
1623028210000|2021-06-07 01:10:10|||||||||48
1623028260000|2021-06-07 01:11:00|||||||||2
1623028290000|2021-06-07 01:11:30|||||||||9
1623028310000|2021-06-07 01:11:50|||||||||2
1623028320000|2021-06-07 01:12:00|||||||||2
1623028370000|2021-06-07 01:12:50|||||||||1
1623028400000|2021-06-07 01:13:20|||||||||1
1623028430000|2021-06-07 01:13:50|||||||||1
1623028460000|2021-06-07 01:14:20|||||||||10
1623028490000|2021-06-07 01:14:50|||||||||2
1623028500000|2021-06-07 01:15:00|||||||||2
1623028550000|2021-06-07 01:15:50|||||||||1
1623028560000|2021-06-07 01:16:00|||||||||1
1623028580000|2021-06-07 01:16:20|||||||||5
1623028610000|2021-06-07 01:16:50|||||||||27
1623028670000|2021-06-07 01:17:50|||||||||1
1623028680000|2021-06-07 01:18:00|||||||||1
1623028720000|2021-06-07 01:18:40|||||||||5
1623028740000|2021-06-07 01:19:00|||||||||1
1623028800000|2021-06-07 01:20:00|||||||||1
1623028870000|2021-06-07 01:21:10|||||||||1
1623028910000|2021-06-07 01:21:50|||||||||1
1623028920000|2021-06-07 01:22:00|||||||||6
1623028940000|2021-06-07 01:22:20|||||||||2
1623028980000|2021-06-07 01:23:00|||||||||1
1623029030000|2021-06-07 01:23:50|||||||||2
1623029040000|2021-06-07 01:24:00|||||||||1
1623029050000|2021-06-07 01:24:10|||||||||3
1623029090000|2021-06-07 01:24:50|||||||||1
1623029100000|2021-06-07 01:25:00|||||||||1
1623029120000|2021-06-07 01:25:20|||||||||50
1623029130000|2021-06-07 01:25:30|||||||||1
1623029150000|2021-06-07 01:25:50|||||||||214
1623029160000|2021-06-07 01:26:00|||||||||4
1623029170000|2021-06-07 01:26:10|||||||||1
1623029190000|2021-06-07 01:26:30|||||||||7
1623029200000|2021-06-07 01:26:40|||||||||2
1623029210000|2021-06-07 01:26:50|||||||||1
1623029220000|2021-06-07 01:27:00|||||||||1
1623029230000|2021-06-07 01:27:10|||||||||100
1623029240000|2021-06-07 01:27:20|||||||||61
1623029250000|2021-06-07 01:27:30|||||||||37
1623029270000|2021-06-07 01:27:50|||||||||105
1623029280000|2021-06-07 01:28:00|||||||||6
1623029310000|2021-06-07 01:28:30|||||||||5
1623029330000|2021-06-07 01:28:50|||||||||3
1623029340000|2021-06-07 01:29:00|||||||||3
1623029370000|2021-06-07 01:29:30|||||||||5
1623029400000|2021-06-07 01:30:00|||||||||2
1623029410000|2021-06-07 01:30:10|||||||||1
1623029420000|2021-06-07 01:30:20|||||||||1
1623029430000|2021-06-07 01:30:30|||||||||1
1623029510000|2021-06-07 01:31:50|||||||||4
1623029540000|2021-06-07 01:32:20|||||||||2
1623029550000|2021-06-07 01:32:30|||||||||1
1623029570000|2021-06-07 01:32:50|||||||||1
1623029580000|2021-06-07 01:33:00|||||||||1
1623029590000|2021-06-07 01:33:10|||||||||2
1623029610000|2021-06-07 01:33:30|||||||||105
1623029630000|2021-06-07 01:33:50|||||||||1
1623029650000|2021-06-07 01:34:10|||||||||1
1623029670000|2021-06-07 01:34:30|||||||||12
1623029720000|2021-06-07 01:35:20|||||||||1
1623029750000|2021-06-07 01:35:50|||||||||101
1623029760000|2021-06-07 01:36:00|||||||||11
1623029780000|2021-06-07 01:36:20|||||||||7
1623029790000|2021-06-07 01:36:30|||||||||1
1623029800000|2021-06-07 01:36:40|||||||||1
1623029810000|2021-06-07 01:36:50|||||||||2
1623029820000|2021-06-07 01:37:00|||||||||1
1623029830000|2021-06-07 01:37:10|||||||||2
1623029870000|2021-06-07 01:37:50|||||||||1
1623029880000|2021-06-07 01:38:00|||||||||1
1623029940000|2021-06-07 01:39:00|||||||||1
1623029950000|2021-06-07 01:39:10|||||||||102
1623029960000|2021-06-07 01:39:20|||||||||1
1623029970000|2021-06-07 01:39:30|||||||||1
1623030000000|2021-06-07 01:40:00|||||||||62
1623030030000|2021-06-07 01:40:30|||||||||6
1623030060000|2021-06-07 01:41:00|||||||||1
1623030070000|2021-06-07 01:41:10|||||||||3
1623030120000|2021-06-07 01:42:00|||||||||1
1623030130000|2021-06-07 01:42:10|||||||||1
1623030140000|2021-06-07 01:42:20|||||||||1
1623030180000|2021-06-07 01:43:00|||||||||1
1623030230000|2021-06-07 01:43:50|||||||||9
1623030240000|2021-06-07 01:44:00|||||||||1
1623030250000|2021-06-07 01:44:10|||||||||10
1623030260000|2021-06-07 01:44:20|||||||||4
1623030270000|2021-06-07 01:44:30|||||||||1
1623030290000|2021-06-07 01:44:50|||||||||1
1623030300000|2021-06-07 01:45:00|||||||||1
1623030320000|2021-06-07 01:45:20|||||||||2
1623030360000|2021-06-07 01:46:00|||||||||294
1623030370000|2021-06-07 01:46:10|||||||||5
1623030380000|2021-06-07 01:46:20|||||||||14
1623030390000|2021-06-07 01:46:30|||||||||7
1623030410000|2021-06-07 01:46:50|||||||||7
1623030420000|2021-06-07 01:47:00|||||||||1
1623030440000|2021-06-07 01:47:20|||||||||2
1623030470000|2021-06-07 01:47:50|||||||||175
1623030480000|2021-06-07 01:48:00|||||||||7
1623030510000|2021-06-07 01:48:30|||||||||2
1623030530000|2021-06-07 01:48:50|||||||||18
1623030540000|2021-06-07 01:49:00|||||||||4
1623030560000|2021-06-07 01:49:20|||||||||3
1623030590000|2021-06-07 01:49:50|||||||||13
1623030600000|2021-06-07 01:50:00|||||||||1
1623030620000|2021-06-07 01:50:20|||||||||7
1623030630000|2021-06-07 01:50:30|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|29
1623030640000|2021-06-07 01:50:40|||||||||1
1623030660000|2021-06-07 01:51:00|||||||||5
1623030670000|2021-06-07 01:51:10|||||||||4
1623030680000|2021-06-07 01:51:20|||||||||6
1623030690000|2021-06-07 01:51:30|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|616
1623030720000|2021-06-07 01:52:00|||||||||4
1623030750000|2021-06-07 01:52:30|||||||||3
1623030770000|2021-06-07 01:52:50|||||||||1
1623030780000|2021-06-07 01:53:00|||||||||1
1623030800000|2021-06-07 01:53:20|||||||||2
1623030830000|2021-06-07 01:53:50|||||||||1
1623030840000|2021-06-07 01:54:00|||||||||1
1623030850000|2021-06-07 01:54:10|||||||||20
1623030890000|2021-06-07 01:54:50|||||||||15
1623030900000|2021-06-07 01:55:00|||||||||1
1623030920000|2021-06-07 01:55:20|||||||||3
1623030940000|2021-06-07 01:55:40|||||||||1
1623030950000|2021-06-07 01:55:50|||||||||4
1623030960000|2021-06-07 01:56:00|||||||||1
1623030970000|2021-06-07 01:56:10|||||||||1
1623030990000|2021-06-07 01:56:30|||||||||1
1623031010000|2021-06-07 01:56:50|||||||||1
1623031020000|2021-06-07 01:57:00|||||||||1
1623031040000|2021-06-07 01:57:20|||||||||1
1623031090000|2021-06-07 01:58:10|||||||||1
1623031100000|2021-06-07 01:58:20|||||||||7
1623031110000|2021-06-07 01:58:30|||||||||1
1623031130000|2021-06-07 01:58:50|||||||||14
1623031150000|2021-06-07 01:59:10|||||||||1
1623031170000|2021-06-07 01:59:30|||||||||53
1623031180000|2021-06-07 01:59:40|||||||||1
1623031190000|2021-06-07 01:59:50|||||||||1
1623031200000|2021-06-07 02:00:00|||||||||1
1623031210000|2021-06-07 02:00:10|||||||||1
1623031230000|2021-06-07 02:00:30|||||||||7
1623031280000|2021-06-07 02:01:20|||||||||106
1623031290000|2021-06-07 02:01:30|||||||||5
1623031310000|2021-06-07 02:01:50|||||||||1
1623031320000|2021-06-07 02:02:00|||||||||30
1623031350000|2021-06-07 02:02:30|||||||||5
1623031370000|2021-06-07 02:02:50|||||||||2
1623031380000|2021-06-07 02:03:00|||||||||5
1623031390000|2021-06-07 02:03:10|||||||||1
1623031410000|2021-06-07 02:03:30|||||||||2
1623031430000|2021-06-07 02:03:50|||||||||14
1623031440000|2021-06-07 02:04:00|||||||||1
1623031470000|2021-06-07 02:04:30|||||||||1
1623031480000|2021-06-07 02:04:40|||||||||2
1623031490000|2021-06-07 02:04:50|||||||||108
1623031500000|2021-06-07 02:05:00|||||||||8
1623031510000|2021-06-07 02:05:10|||||||||4
1623031520000|2021-06-07 02:05:20|||||||||6
1623031530000|2021-06-07 02:05:30|||||||||10
1623031560000|2021-06-07 02:06:00|13212.2|13208.2|13212.2|13208.2|13213.7|13209.7|13212.2|13208.2|118
1623031570000|2021-06-07 02:06:10|||||||||14
1623031580000|2021-06-07 02:06:20|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|180
1623031590000|2021-06-07 02:06:30|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|25
1623031600000|2021-06-07 02:06:40|||||||||5
1623031620000|2021-06-07 02:07:00|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|194
1623031630000|2021-06-07 02:07:10|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|320
1623031640000|2021-06-07 02:07:20|13213.7|13209.7|13212.2|13208.2|13213.7|13209.7|13212.2|13208.2|192
1623031650000|2021-06-07 02:07:30|||||||||15
1623031670000|2021-06-07 02:07:50|||||||||2
1623031680000|2021-06-07 02:08:00|||||||||5
1623031700000|2021-06-07 02:08:20|||||||||7
1623031710000|2021-06-07 02:08:30|||||||||1
1623031720000|2021-06-07 02:08:40|||||||||123
1623031740000|2021-06-07 02:09:00|||||||||1
1623031750000|2021-06-07 02:09:10|||||||||2
1623031770000|2021-06-07 02:09:30|||||||||4
1623031790000|2021-06-07 02:09:50|||||||||129
1623031810000|2021-06-07 02:10:10|||||||||1
1623031830000|2021-06-07 02:10:30|||||||||4
1623031840000|2021-06-07 02:10:40|||||||||296
1623031850000|2021-06-07 02:10:50|13210.6|13206.6|13212.2|13208.2|13212.2|13208.2|13210.6|13206.6|153
1623031860000|2021-06-07 02:11:00|||||||||89
1623031870000|2021-06-07 02:11:10|||||||||2
1623031910000|2021-06-07 02:11:50|||||||||9
1623031920000|2021-06-07 02:12:00|||||||||2
1623031950000|2021-06-07 02:12:30|||||||||1
1623031960000|2021-06-07 02:12:40|||||||||4
1623031980000|2021-06-07 02:13:00|||||||||2
1623032010000|2021-06-07 02:13:30|||||||||1
1623032030000|2021-06-07 02:13:50|||||||||1
1623032040000|2021-06-07 02:14:00|||||||||3
1623032070000|2021-06-07 02:14:30|||||||||1
1623032090000|2021-06-07 02:14:50|||||||||1
1623032100000|2021-06-07 02:15:00|||||||||2
1623032110000|2021-06-07 02:15:10|||||||||2
1623032210000|2021-06-07 02:16:50|||||||||1
1623032230000|2021-06-07 02:17:10|||||||||1
1623032270000|2021-06-07 02:17:50|||||||||2
1623032280000|2021-06-07 02:18:00|||||||||2
1623032310000|2021-06-07 02:18:30|||||||||1
1623032320000|2021-06-07 02:18:40|||||||||2
1623032330000|2021-06-07 02:18:50|||||||||16
1623032340000|2021-06-07 02:19:00|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|8
1623032350000|2021-06-07 02:19:10|||||||||3
1623032400000|2021-06-07 02:20:00|||||||||1
1623032410000|2021-06-07 02:20:10|||||||||6
1623032460000|2021-06-07 02:21:00|||||||||104
1623032520000|2021-06-07 02:22:00|||||||||1
1623032580000|2021-06-07 02:23:00|||||||||1
1623032640000|2021-06-07 02:24:00|||||||||1
1623032690000|2021-06-07 02:24:50|||||||||12
1623032700000|2021-06-07 02:25:00|||||||||1
1623032790000|2021-06-07 02:26:30|||||||||3
1623032820000|2021-06-07 02:27:00|||||||||1
1623032830000|2021-06-07 02:27:10|||||||||54
1623032870000|2021-06-07 02:27:50|||||||||2
1623032880000|2021-06-07 02:28:00|||||||||1
1623032940000|2021-06-07 02:29:00|||||||||10
1623032960000|2021-06-07 02:29:20|||||||||10
1623032980000|2021-06-07 02:29:40|||||||||1
1623032990000|2021-06-07 02:29:50|||||||||25
1623033000000|2021-06-07 02:30:00|||||||||1
1623033020000|2021-06-07 02:30:20|||||||||120
1623033070000|2021-06-07 02:31:10|||||||||1
1623033110000|2021-06-07 02:31:50|||||||||1
1623033170000|2021-06-07 02:32:50|||||||||1
1623033180000|2021-06-07 02:33:00|||||||||5
1623033230000|2021-06-07 02:33:50|||||||||23
1623033290000|2021-06-07 02:34:50|||||||||1
1623033350000|2021-06-07 02:35:50|||||||||1
1623033360000|2021-06-07 02:36:00|||||||||1
1623033410000|2021-06-07 02:36:50|||||||||1
1623033420000|2021-06-07 02:37:00|||||||||10
1623033470000|2021-06-07 02:37:50|||||||||1
1623033530000|2021-06-07 02:38:50|||||||||12
1623033590000|2021-06-07 02:39:50|||||||||2
1623033610000|2021-06-07 02:40:10|||||||||1
1623033650000|2021-06-07 02:40:50|||||||||1
1623033710000|2021-06-07 02:41:50|||||||||1
1623033770000|2021-06-07 02:42:50|||||||||10
1623033830000|2021-06-07 02:43:50|||||||||2
1623033890000|2021-06-07 02:44:50|||||||||1
1623033950000|2021-06-07 02:45:50|||||||||1
1623034010000|2021-06-07 02:46:50|||||||||1
1623034070000|2021-06-07 02:47:50|||||||||51
1623034130000|2021-06-07 02:48:50|||||||||1
1623034140000|2021-06-07 02:49:00|||||||||1
1623034150000|2021-06-07 02:49:10|||||||||8
1623034190000|2021-06-07 02:49:50|||||||||1
1623034250000|2021-06-07 02:50:50|||||||||1
1623034270000|2021-06-07 02:51:10|||||||||10
1623034310000|2021-06-07 02:51:50|||||||||7
1623034320000|2021-06-07 02:52:00|||||||||1
1623034350000|2021-06-07 02:52:30|||||||||48
1623034370000|2021-06-07 02:52:50|||||||||100
1623034400000|2021-06-07 02:53:20|||||||||100
1623034410000|2021-06-07 02:53:30|||||||||100
1623034420000|2021-06-07 02:53:40|||||||||50
1623034470000|2021-06-07 02:54:30|||||||||3
1623034490000|2021-06-07 02:54:50|||||||||40
1623034500000|2021-06-07 02:55:00|||||||||4
1623034570000|2021-06-07 02:56:10|||||||||1
1623034610000|2021-06-07 02:56:50|||||||||200
1623034650000|2021-06-07 02:57:30|||||||||1323
1623034690000|2021-06-07 02:58:10|||||||||1
1623034700000|2021-06-07 02:58:20|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|748
1623034710000|2021-06-07 02:58:30|||||||||2
1623034720000|2021-06-07 02:58:40|||||||||1
1623034760000|2021-06-07 02:59:20|||||||||4
1623034790000|2021-06-07 02:59:50|||||||||1
1623034810000|2021-06-07 03:00:10|||||||||22
1623034850000|2021-06-07 03:00:50|||||||||5
1623034860000|2021-06-07 03:01:00|||||||||2
1623034870000|2021-06-07 03:01:10|||||||||1
1623034910000|2021-06-07 03:01:50|||||||||3
1623034970000|2021-06-07 03:02:50|||||||||3
1623034980000|2021-06-07 03:03:00|||||||||1
1623035010000|2021-06-07 03:03:30|||||||||106
1623035030000|2021-06-07 03:03:50|||||||||8
1623035040000|2021-06-07 03:04:00|||||||||1
1623035050000|2021-06-07 03:04:10|||||||||1
1623035060000|2021-06-07 03:04:20|||||||||1
1623035070000|2021-06-07 03:04:30|||||||||1
1623035080000|2021-06-07 03:04:40|||||||||7
1623035090000|2021-06-07 03:04:50|||||||||2
1623035100000|2021-06-07 03:05:00|||||||||1
1623035130000|2021-06-07 03:05:30|||||||||1
1623035150000|2021-06-07 03:05:50|||||||||2
1623035190000|2021-06-07 03:06:30|||||||||1
1623035200000|2021-06-07 03:06:40|||||||||50
1623035210000|2021-06-07 03:06:50|||||||||8
1623035220000|2021-06-07 03:07:00|||||||||1
1623035230000|2021-06-07 03:07:10|||||||||2
1623035240000|2021-06-07 03:07:20|||||||||2
1623035270000|2021-06-07 03:07:50|||||||||1
1623035300000|2021-06-07 03:08:20|||||||||2
1623035310000|2021-06-07 03:08:30|||||||||1
1623035320000|2021-06-07 03:08:40|||||||||2
1623035360000|2021-06-07 03:09:20|||||||||50
1623035370000|2021-06-07 03:09:30|||||||||1
1623035410000|2021-06-07 03:10:10|||||||||2
1623035480000|2021-06-07 03:11:20|||||||||1
1623035510000|2021-06-07 03:11:50|||||||||7
1623035600000|2021-06-07 03:13:20|||||||||1
1623035630000|2021-06-07 03:13:50|||||||||1
1623035640000|2021-06-07 03:14:00|||||||||1
1623035690000|2021-06-07 03:14:50|||||||||1
1623035710000|2021-06-07 03:15:10|||||||||10
1623035770000|2021-06-07 03:16:10|||||||||2
1623035810000|2021-06-07 03:16:50|||||||||1
1623035820000|2021-06-07 03:17:00|||||||||4
1623035830000|2021-06-07 03:17:10|||||||||1
1623035840000|2021-06-07 03:17:20|||||||||53
1623035870000|2021-06-07 03:17:50|||||||||9
1623035920000|2021-06-07 03:18:40|||||||||1
1623035960000|2021-06-07 03:19:20|||||||||1
1623035990000|2021-06-07 03:19:50|||||||||2
1623036020000|2021-06-07 03:20:20|||||||||1
1623036030000|2021-06-07 03:20:30|||||||||3
1623036140000|2021-06-07 03:22:20|||||||||1
1623036210000|2021-06-07 03:23:30|||||||||88
1623036230000|2021-06-07 03:23:50|||||||||24
1623036280000|2021-06-07 03:24:40|||||||||50
1623036300000|2021-06-07 03:25:00|||||||||2
1623036310000|2021-06-07 03:25:10|||||||||1
1623036320000|2021-06-07 03:25:20|||||||||2
1623036330000|2021-06-07 03:25:30|||||||||9
1623036390000|2021-06-07 03:26:30|||||||||1
1623036410000|2021-06-07 03:26:50|||||||||1
1623036440000|2021-06-07 03:27:20|||||||||4
1623036470000|2021-06-07 03:27:50|||||||||1
1623036510000|2021-06-07 03:28:30|||||||||1
1623036530000|2021-06-07 03:28:50|||||||||2
1623036540000|2021-06-07 03:29:00|||||||||2
1623036560000|2021-06-07 03:29:20|||||||||8
1623036570000|2021-06-07 03:29:30|||||||||1
1623036580000|2021-06-07 03:29:40|||||||||1
1623036590000|2021-06-07 03:29:50|||||||||21
1623036600000|2021-06-07 03:30:00|||||||||398
1623036630000|2021-06-07 03:30:30|||||||||1
1623036640000|2021-06-07 03:30:40|||||||||2
1623036650000|2021-06-07 03:30:50|||||||||3
1623036680000|2021-06-07 03:31:20|||||||||2
1623036690000|2021-06-07 03:31:30|||||||||1
1623036700000|2021-06-07 03:31:40|||||||||1
1623036710000|2021-06-07 03:31:50|||||||||1
1623036780000|2021-06-07 03:33:00|||||||||1
1623036830000|2021-06-07 03:33:50|||||||||17
1623036840000|2021-06-07 03:34:00|||||||||1
1623036900000|2021-06-07 03:35:00|||||||||5
1623036920000|2021-06-07 03:35:20|||||||||1
1623036930000|2021-06-07 03:35:30|||||||||26
1623036950000|2021-06-07 03:35:50|||||||||1
1623036960000|2021-06-07 03:36:00|||||||||54
1623037020000|2021-06-07 03:37:00|||||||||3
1623037100000|2021-06-07 03:38:20|||||||||1
1623037130000|2021-06-07 03:38:50|||||||||2
1623037140000|2021-06-07 03:39:00|||||||||3
1623037150000|2021-06-07 03:39:10|||||||||1
1623037160000|2021-06-07 03:39:20|||||||||1
1623037200000|2021-06-07 03:40:00|||||||||4
1623037220000|2021-06-07 03:40:20|||||||||1
1623037230000|2021-06-07 03:40:30|||||||||3
1623037260000|2021-06-07 03:41:00|||||||||4
1623037270000|2021-06-07 03:41:10|||||||||2
1623037310000|2021-06-07 03:41:50|||||||||3
1623037320000|2021-06-07 03:42:00|||||||||4
1623037330000|2021-06-07 03:42:10|||||||||10
1623037340000|2021-06-07 03:42:20|||||||||100
1623037350000|2021-06-07 03:42:30|||||||||3
1623037410000|2021-06-07 03:43:30|||||||||1
1623037420000|2021-06-07 03:43:40|||||||||1
1623037430000|2021-06-07 03:43:50|||||||||4
1623037460000|2021-06-07 03:44:20|||||||||10
1623037470000|2021-06-07 03:44:30|||||||||1
1623037490000|2021-06-07 03:44:50|||||||||5
1623037500000|2021-06-07 03:45:00|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|112
1623037510000|2021-06-07 03:45:10|||||||||21
1623037530000|2021-06-07 03:45:30|||||||||1
1623037540000|2021-06-07 03:45:40|||||||||50
1623037550000|2021-06-07 03:45:50|||||||||4
1623037580000|2021-06-07 03:46:20|||||||||1
1623037590000|2021-06-07 03:46:30|||||||||1
1623037610000|2021-06-07 03:46:50|||||||||4
1623037630000|2021-06-07 03:47:10|||||||||1
1623037670000|2021-06-07 03:47:50|||||||||1
1623037680000|2021-06-07 03:48:00|||||||||13
1623037690000|2021-06-07 03:48:10|||||||||1
1623037730000|2021-06-07 03:48:50|||||||||3
1623037740000|2021-06-07 03:49:00|||||||||2
1623037760000|2021-06-07 03:49:20|||||||||1
1623037770000|2021-06-07 03:49:30|||||||||6
1623037780000|2021-06-07 03:49:40|||||||||6
1623037790000|2021-06-07 03:49:50|||||||||1
1623037850000|2021-06-07 03:50:50|||||||||1
1623037860000|2021-06-07 03:51:00|||||||||2
1623037930000|2021-06-07 03:52:10|||||||||1
1623037940000|2021-06-07 03:52:20|||||||||2
1623037950000|2021-06-07 03:52:30|||||||||3
1623037960000|2021-06-07 03:52:40|||||||||2
1623037970000|2021-06-07 03:52:50|||||||||2
1623038020000|2021-06-07 03:53:40|||||||||1
1623038030000|2021-06-07 03:53:50|||||||||22
1623038040000|2021-06-07 03:54:00|||||||||200
1623038100000|2021-06-07 03:55:00|||||||||11
1623038210000|2021-06-07 03:56:50|||||||||1
1623038270000|2021-06-07 03:57:50|||||||||8
1623038320000|2021-06-07 03:58:40|||||||||2
1623038550000|2021-06-07 04:02:30|||||||||100
1623038570000|2021-06-07 04:02:50|||||||||2
1623038580000|2021-06-07 04:03:00|||||||||2
1623038590000|2021-06-07 04:03:10|||||||||2
1623038680000|2021-06-07 04:04:40|||||||||1
1623038690000|2021-06-07 04:04:50|||||||||10
1623038710000|2021-06-07 04:05:10|||||||||3
1623038720000|2021-06-07 04:05:20|||||||||1
1623038740000|2021-06-07 04:05:40|||||||||2
1623038780000|2021-06-07 04:06:20|||||||||1
1623038800000|2021-06-07 04:06:40|||||||||2
1623038860000|2021-06-07 04:07:40|||||||||2
1623038870000|2021-06-07 04:07:50|||||||||2
1623038880000|2021-06-07 04:08:00|||||||||2
1623038890000|2021-06-07 04:08:10|||||||||3
1623038900000|2021-06-07 04:08:20|||||||||2
1623038920000|2021-06-07 04:08:40|||||||||3
1623038930000|2021-06-07 04:08:50|||||||||2
1623038970000|2021-06-07 04:09:30|||||||||1
1623038980000|2021-06-07 04:09:40|||||||||16
1623038990000|2021-06-07 04:09:50|||||||||4
1623039000000|2021-06-07 04:10:00|||||||||1
1623039010000|2021-06-07 04:10:10|||||||||1
1623039020000|2021-06-07 04:10:20|||||||||3
1623039030000|2021-06-07 04:10:30|||||||||3
1623039040000|2021-06-07 04:10:40|||||||||3
1623039050000|2021-06-07 04:10:50|||||||||5
1623039070000|2021-06-07 04:11:10|||||||||1
1623039080000|2021-06-07 04:11:20|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|6
1623039090000|2021-06-07 04:11:30|||||||||10
1623039100000|2021-06-07 04:11:40|||||||||4
1623039110000|2021-06-07 04:11:50|||||||||2
1623039120000|2021-06-07 04:12:00|||||||||584
1623039140000|2021-06-07 04:12:20|||||||||4
1623039160000|2021-06-07 04:12:40|||||||||12
1623039170000|2021-06-07 04:12:50|||||||||6
1623039190000|2021-06-07 04:13:10|||||||||16
1623039200000|2021-06-07 04:13:20|||||||||15
1623039210000|2021-06-07 04:13:30|||||||||1
1623039240000|2021-06-07 04:14:00|||||||||4
1623039290000|2021-06-07 04:14:50|||||||||8
1623039350000|2021-06-07 04:15:50|||||||||3
1623039380000|2021-06-07 04:16:20|||||||||34
1623039410000|2021-06-07 04:16:50|||||||||5
1623039420000|2021-06-07 04:17:00|||||||||3
1623039450000|2021-06-07 04:17:30|||||||||1
1623039460000|2021-06-07 04:17:40|||||||||2
1623039470000|2021-06-07 04:17:50|||||||||4
1623039480000|2021-06-07 04:18:00|||||||||1
1623039490000|2021-06-07 04:18:10|||||||||2
1623039530000|2021-06-07 04:18:50|||||||||2
1623039590000|2021-06-07 04:19:50|||||||||8
1623039650000|2021-06-07 04:20:50|||||||||2
1623039660000|2021-06-07 04:21:00|||||||||4
1623039700000|2021-06-07 04:21:40|||||||||15
1623039710000|2021-06-07 04:21:50|||||||||6
1623039730000|2021-06-07 04:22:10|||||||||1
1623039760000|2021-06-07 04:22:40|||||||||48
1623039770000|2021-06-07 04:22:50|||||||||9
1623039800000|2021-06-07 04:23:20|||||||||3
1623039810000|2021-06-07 04:23:30|||||||||2
1623039820000|2021-06-07 04:23:40|||||||||3
1623039830000|2021-06-07 04:23:50|||||||||4
1623039890000|2021-06-07 04:24:50|||||||||2
1623039900000|2021-06-07 04:25:00|||||||||2
1623039910000|2021-06-07 04:25:10|||||||||1
1623039950000|2021-06-07 04:25:50|||||||||3
1623039980000|2021-06-07 04:26:20|||||||||1
1623040010000|2021-06-07 04:26:50|||||||||6
1623040020000|2021-06-07 04:27:00|||||||||1
1623040030000|2021-06-07 04:27:10|||||||||5
1623040070000|2021-06-07 04:27:50|||||||||2
1623040090000|2021-06-07 04:28:10|||||||||121
1623040110000|2021-06-07 04:28:30|||||||||1
1623040130000|2021-06-07 04:28:50|||||||||5
1623040140000|2021-06-07 04:29:00|||||||||3
1623040190000|2021-06-07 04:29:50|||||||||5
1623040210000|2021-06-07 04:30:10|||||||||1
1623040220000|2021-06-07 04:30:20|||||||||9
1623040240000|2021-06-07 04:30:40|||||||||2
1623040250000|2021-06-07 04:30:50|||||||||4
1623040310000|2021-06-07 04:31:50|||||||||5
1623040320000|2021-06-07 04:32:00|||||||||44
1623040370000|2021-06-07 04:32:50|||||||||5
1623040380000|2021-06-07 04:33:00|||||||||1
1623040430000|2021-06-07 04:33:50|||||||||5
1623040490000|2021-06-07 04:34:50|||||||||3
1623040500000|2021-06-07 04:35:00|||||||||3
1623040520000|2021-06-07 04:35:20|||||||||10
1623040550000|2021-06-07 04:35:50|||||||||4
1623040610000|2021-06-07 04:36:50|||||||||5
1623040630000|2021-06-07 04:37:10|||||||||1
1623040670000|2021-06-07 04:37:50|||||||||2
1623040730000|2021-06-07 04:38:50|||||||||1
1623040740000|2021-06-07 04:39:00|||||||||65
1623040790000|2021-06-07 04:39:50|||||||||6
1623040840000|2021-06-07 04:40:40|||||||||401
1623040850000|2021-06-07 04:40:50|||||||||354
1623040860000|2021-06-07 04:41:00|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|145
1623040960000|2021-06-07 04:42:40|||||||||49
1623040980000|2021-06-07 04:43:00|||||||||2
1623041040000|2021-06-07 04:44:00|||||||||2
1623041100000|2021-06-07 04:45:00|||||||||1
1623041110000|2021-06-07 04:45:10|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|32
1623041160000|2021-06-07 04:46:00|||||||||2
1623041190000|2021-06-07 04:46:30|||||||||101
1623041200000|2021-06-07 04:46:40|||||||||1
1623041230000|2021-06-07 04:47:10|||||||||2
1623041270000|2021-06-07 04:47:50|||||||||1
1623041320000|2021-06-07 04:48:40|||||||||2
1623041330000|2021-06-07 04:48:50|||||||||5
1623041340000|2021-06-07 04:49:00|||||||||3
1623041350000|2021-06-07 04:49:10|||||||||4
1623041370000|2021-06-07 04:49:30|||||||||1
1623041390000|2021-06-07 04:49:50|||||||||1
1623041410000|2021-06-07 04:50:10|||||||||3
1623041450000|2021-06-07 04:50:50|||||||||1
1623041500000|2021-06-07 04:51:40|||||||||8
1623041620000|2021-06-07 04:53:40|||||||||2
1623041670000|2021-06-07 04:54:30|||||||||1
1623041690000|2021-06-07 04:54:50|||||||||1
1623041700000|2021-06-07 04:55:00|||||||||11
1623041750000|2021-06-07 04:55:50|||||||||1
1623041770000|2021-06-07 04:56:10|||||||||2
1623041810000|2021-06-07 04:56:50|||||||||11
1623041820000|2021-06-07 04:57:00|||||||||4
1623041830000|2021-06-07 04:57:10|||||||||1
1623041950000|2021-06-07 04:59:10|||||||||2
1623041990000|2021-06-07 04:59:50|||||||||12
1623042040000|2021-06-07 05:00:40|||||||||1
1623042050000|2021-06-07 05:00:50|||||||||4
1623042070000|2021-06-07 05:01:10|||||||||2
1623042110000|2021-06-07 05:01:50|||||||||4
1623042120000|2021-06-07 05:02:00|||||||||3
1623042130000|2021-06-07 05:02:10|||||||||1
1623042150000|2021-06-07 05:02:30|||||||||1
1623042160000|2021-06-07 05:02:40|||||||||32
1623042170000|2021-06-07 05:02:50|||||||||221
1623042230000|2021-06-07 05:03:50|||||||||1
1623042290000|2021-06-07 05:04:50|||||||||6
1623042320000|2021-06-07 05:05:20|||||||||2
1623042350000|2021-06-07 05:05:50|||||||||2
1623042410000|2021-06-07 05:06:50|||||||||4
1623042490000|2021-06-07 05:08:10|||||||||7
1623042510000|2021-06-07 05:08:30|||||||||1
1623042530000|2021-06-07 05:08:50|||||||||2
1623042550000|2021-06-07 05:09:10|||||||||1
1623042570000|2021-06-07 05:09:30|||||||||20
1623042590000|2021-06-07 05:09:50|||||||||61
1623042600000|2021-06-07 05:10:00|||||||||10
1623042640000|2021-06-07 05:10:40|||||||||1
1623042680000|2021-06-07 05:11:20|||||||||3
1623042700000|2021-06-07 05:11:40|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|142
1623042740000|2021-06-07 05:12:20|||||||||3
1623042770000|2021-06-07 05:12:50|||||||||33
1623042790000|2021-06-07 05:13:10|||||||||37
1623042820000|2021-06-07 05:13:40|||||||||1
1623042830000|2021-06-07 05:13:50|||||||||7
1623042860000|2021-06-07 05:14:20|||||||||2
1623042870000|2021-06-07 05:14:30|||||||||1
1623042890000|2021-06-07 05:14:50|||||||||16
1623042900000|2021-06-07 05:15:00|||||||||6
1623042910000|2021-06-07 05:15:10|||||||||3
1623042950000|2021-06-07 05:15:50|||||||||6
1623043010000|2021-06-07 05:16:50|||||||||130
1623043040000|2021-06-07 05:17:20|||||||||302
1623043070000|2021-06-07 05:17:50|||||||||2
1623043100000|2021-06-07 05:18:20|||||||||8
1623043130000|2021-06-07 05:18:50|||||||||7
1623043150000|2021-06-07 05:19:10|||||||||3
1623043160000|2021-06-07 05:19:20|||||||||2
1623043170000|2021-06-07 05:19:30|||||||||1
1623043180000|2021-06-07 05:19:40|||||||||46
1623043190000|2021-06-07 05:19:50|||||||||6
1623043200000|2021-06-07 05:20:00|||||||||1
1623043250000|2021-06-07 05:20:50|||||||||6
1623043260000|2021-06-07 05:21:00|||||||||1
1623043310000|2021-06-07 05:21:50|||||||||6
1623043330000|2021-06-07 05:22:10|||||||||1
1623043360000|2021-06-07 05:22:40|||||||||1
1623043370000|2021-06-07 05:22:50|||||||||7
1623043400000|2021-06-07 05:23:20|||||||||100
1623043410000|2021-06-07 05:23:30|||||||||2
1623043430000|2021-06-07 05:23:50|||||||||9
1623043450000|2021-06-07 05:24:10|||||||||36
1623043480000|2021-06-07 05:24:40|||||||||1
1623043490000|2021-06-07 05:24:50|||||||||7
1623043510000|2021-06-07 05:25:10|||||||||1
1623043520000|2021-06-07 05:25:20|||||||||5
1623043550000|2021-06-07 05:25:50|||||||||7
1623043570000|2021-06-07 05:26:10|||||||||1
1623043590000|2021-06-07 05:26:30|||||||||1
1623043610000|2021-06-07 05:26:50|||||||||7
1623043620000|2021-06-07 05:27:00|||||||||20
1623043640000|2021-06-07 05:27:20|||||||||21
1623043650000|2021-06-07 05:27:30|||||||||5
1623043670000|2021-06-07 05:27:50|||||||||7
1623043710000|2021-06-07 05:28:30|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|887
1623043720000|2021-06-07 05:28:40|||||||||14
1623043730000|2021-06-07 05:28:50|||||||||8
1623043790000|2021-06-07 05:29:50|||||||||1
1623043850000|2021-06-07 05:30:50|||||||||1
1623043890000|2021-06-07 05:31:30|||||||||3
1623043900000|2021-06-07 05:31:40|||||||||2
1623043940000|2021-06-07 05:32:20|||||||||170
1623043950000|2021-06-07 05:32:30|||||||||2
1623043980000|2021-06-07 05:33:00|||||||||1
1623044000000|2021-06-07 05:33:20|||||||||25
1623044020000|2021-06-07 05:33:40|||||||||12
1623044030000|2021-06-07 05:33:50|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|249
1623044040000|2021-06-07 05:34:00|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|251
1623044090000|2021-06-07 05:34:50|||||||||1
1623044120000|2021-06-07 05:35:20|||||||||257
1623044130000|2021-06-07 05:35:30|||||||||2
1623044150000|2021-06-07 05:35:50|||||||||1
1623044210000|2021-06-07 05:36:50|||||||||1
1623044370000|2021-06-07 05:39:30|||||||||15
1623044380000|2021-06-07 05:39:40|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|50
1623044420000|2021-06-07 05:40:20|||||||||8
1623044440000|2021-06-07 05:40:40|||||||||1
1623044450000|2021-06-07 05:40:50|||||||||8
1623044460000|2021-06-07 05:41:00|||||||||11
1623044510000|2021-06-07 05:41:50|||||||||2
1623044560000|2021-06-07 05:42:40|||||||||20
1623044570000|2021-06-07 05:42:50|||||||||10
1623044580000|2021-06-07 05:43:00|||||||||30
1623044590000|2021-06-07 05:43:10|||||||||12
1623044610000|2021-06-07 05:43:30|||||||||11
1623044670000|2021-06-07 05:44:30|||||||||21
1623044680000|2021-06-07 05:44:40|||||||||2
1623044690000|2021-06-07 05:44:50|||||||||9
1623044750000|2021-06-07 05:45:50|||||||||11
1623044780000|2021-06-07 05:46:20|||||||||22
1623044800000|2021-06-07 05:46:40|||||||||202
1623044810000|2021-06-07 05:46:50|||||||||10
1623044840000|2021-06-07 05:47:20|||||||||1
1623044850000|2021-06-07 05:47:30|||||||||9
1623044860000|2021-06-07 05:47:40|||||||||2
1623044870000|2021-06-07 05:47:50|||||||||13
1623044910000|2021-06-07 05:48:30|||||||||5
1623044920000|2021-06-07 05:48:40|||||||||3
1623044930000|2021-06-07 05:48:50|||||||||13
1623044940000|2021-06-07 05:49:00|||||||||13
1623044950000|2021-06-07 05:49:10|||||||||2
1623044960000|2021-06-07 05:49:20|||||||||30
1623044970000|2021-06-07 05:49:30|||||||||2
1623044990000|2021-06-07 05:49:50|||||||||1
1623045000000|2021-06-07 05:50:00|||||||||2
1623045010000|2021-06-07 05:50:10|||||||||1
1623045030000|2021-06-07 05:50:30|||||||||1
1623045040000|2021-06-07 05:50:40|||||||||2
1623045050000|2021-06-07 05:50:50|||||||||2
1623045070000|2021-06-07 05:51:10|||||||||1
1623045110000|2021-06-07 05:51:50|||||||||1
1623045160000|2021-06-07 05:52:40|||||||||3
1623045170000|2021-06-07 05:52:50|||||||||5
1623045180000|2021-06-07 05:53:00|||||||||3
1623045190000|2021-06-07 05:53:10|||||||||2
1623045200000|2021-06-07 05:53:20|||||||||50
1623045210000|2021-06-07 05:53:30|||||||||7
1623045230000|2021-06-07 05:53:50|||||||||6
1623045240000|2021-06-07 05:54:00|||||||||1
1623045260000|2021-06-07 05:54:20|||||||||2
1623045280000|2021-06-07 05:54:40|||||||||7
1623045290000|2021-06-07 05:54:50|||||||||39
1623045300000|2021-06-07 05:55:00|||||||||128
1623045310000|2021-06-07 05:55:10|||||||||31
1623045340000|2021-06-07 05:55:40|||||||||148
1623045350000|2021-06-07 05:55:50|||||||||15
1623045360000|2021-06-07 05:56:00|||||||||2
1623045380000|2021-06-07 05:56:20|||||||||121
1623045390000|2021-06-07 05:56:30|||||||||9
1623045410000|2021-06-07 05:56:50|||||||||2
1623045440000|2021-06-07 05:57:20|||||||||1
1623045450000|2021-06-07 05:57:30|||||||||28
1623045460000|2021-06-07 05:57:40|||||||||3
1623045470000|2021-06-07 05:57:50|||||||||1
1623045480000|2021-06-07 05:58:00|||||||||1
1623045490000|2021-06-07 05:58:10|||||||||6
1623045530000|2021-06-07 05:58:50|||||||||74
1623045540000|2021-06-07 05:59:00|||||||||6
1623045550000|2021-06-07 05:59:10|||||||||1
1623045570000|2021-06-07 05:59:30|||||||||310
1623045580000|2021-06-07 05:59:40|||||||||4
1623045590000|2021-06-07 05:59:50|||||||||1
1623045600000|2021-06-07 06:00:00|||||||||1
1623045610000|2021-06-07 06:00:10|||||||||22
1623045620000|2021-06-07 06:00:20|||||||||34
1623045630000|2021-06-07 06:00:30|||||||||4
1623045640000|2021-06-07 06:00:40|||||||||2
1623045650000|2021-06-07 06:00:50|||||||||1
1623045670000|2021-06-07 06:01:10|||||||||17
1623045680000|2021-06-07 06:01:20|||||||||8
1623045690000|2021-06-07 06:01:30|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|337
1623045710000|2021-06-07 06:01:50|||||||||10
1623045720000|2021-06-07 06:02:00|||||||||263
1623045730000|2021-06-07 06:02:10|||||||||18
1623045740000|2021-06-07 06:02:20|||||||||14
1623045760000|2021-06-07 06:02:40|||||||||20
1623045780000|2021-06-07 06:03:00|||||||||8
1623045790000|2021-06-07 06:03:10|||||||||50
1623045800000|2021-06-07 06:03:20|||||||||6
1623045840000|2021-06-07 06:04:00|||||||||55
1623045890000|2021-06-07 06:04:50|||||||||7
1623045900000|2021-06-07 06:05:00|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|297
1623045910000|2021-06-07 06:05:10|||||||||71
1623045930000|2021-06-07 06:05:30|||||||||120
1623045940000|2021-06-07 06:05:40|||||||||1
1623045950000|2021-06-07 06:05:50|||||||||1
1623045990000|2021-06-07 06:06:30|||||||||5
1623046000000|2021-06-07 06:06:40|||||||||2
1623046010000|2021-06-07 06:06:50|||||||||1
1623046020000|2021-06-07 06:07:00|||||||||53
1623046030000|2021-06-07 06:07:10|||||||||7
1623046040000|2021-06-07 06:07:20|||||||||1
1623046050000|2021-06-07 06:07:30|||||||||1
1623046060000|2021-06-07 06:07:40|||||||||100
1623046070000|2021-06-07 06:07:50|||||||||6
1623046080000|2021-06-07 06:08:00|||||||||144
1623046100000|2021-06-07 06:08:20|13209|13205|13209|13205|13209|13205|13209|13205|45
1623046110000|2021-06-07 06:08:30|||||||||159
1623046120000|2021-06-07 06:08:40|||||||||128
1623046130000|2021-06-07 06:08:50|||||||||97
1623046140000|2021-06-07 06:09:00|||||||||45
1623046150000|2021-06-07 06:09:10|||||||||4
1623046160000|2021-06-07 06:09:20|||||||||2
1623046170000|2021-06-07 06:09:30|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|795
1623046180000|2021-06-07 06:09:40|||||||||22
1623046190000|2021-06-07 06:09:50|||||||||164
1623046200000|2021-06-07 06:10:00|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|149
1623046210000|2021-06-07 06:10:10|||||||||10
1623046220000|2021-06-07 06:10:20|||||||||1
1623046230000|2021-06-07 06:10:30|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13209|13205|201
1623046240000|2021-06-07 06:10:40|||||||||20
1623046250000|2021-06-07 06:10:50|||||||||6
1623046260000|2021-06-07 06:11:00|||||||||50
1623046270000|2021-06-07 06:11:10|||||||||11
1623046280000|2021-06-07 06:11:20|||||||||27
1623046290000|2021-06-07 06:11:30|||||||||1
1623046320000|2021-06-07 06:12:00|||||||||5
1623046370000|2021-06-07 06:12:50|||||||||14
1623046380000|2021-06-07 06:13:00|||||||||11
1623046450000|2021-06-07 06:14:10|||||||||7
1623046460000|2021-06-07 06:14:20|||||||||21
1623046470000|2021-06-07 06:14:30|||||||||6
1623046490000|2021-06-07 06:14:50|||||||||9
1623046510000|2021-06-07 06:15:10|||||||||2
1623046520000|2021-06-07 06:15:20|||||||||25
1623046530000|2021-06-07 06:15:30|||||||||1
1623046540000|2021-06-07 06:15:40|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|1078
1623046550000|2021-06-07 06:15:50|||||||||36
1623046560000|2021-06-07 06:16:00|||||||||52
1623046570000|2021-06-07 06:16:10|||||||||14
1623046580000|2021-06-07 06:16:20|||||||||4
1623046590000|2021-06-07 06:16:30|||||||||3
1623046600000|2021-06-07 06:16:40|||||||||84
1623046610000|2021-06-07 06:16:50|||||||||43
1623046620000|2021-06-07 06:17:00|||||||||76
1623046630000|2021-06-07 06:17:10|||||||||11
1623046640000|2021-06-07 06:17:20|||||||||9
1623046650000|2021-06-07 06:17:30|||||||||8
1623046660000|2021-06-07 06:17:40|||||||||4
1623046670000|2021-06-07 06:17:50|||||||||2
1623046680000|2021-06-07 06:18:00|||||||||25
1623046690000|2021-06-07 06:18:10|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|277
1623046700000|2021-06-07 06:18:20|||||||||256
1623046710000|2021-06-07 06:18:30|||||||||20
1623046720000|2021-06-07 06:18:40|||||||||8
1623046760000|2021-06-07 06:19:20|||||||||4
1623046790000|2021-06-07 06:19:50|||||||||5
1623046810000|2021-06-07 06:20:10|||||||||6
1623046840000|2021-06-07 06:20:40|||||||||100
1623046850000|2021-06-07 06:20:50|||||||||21
1623046870000|2021-06-07 06:21:10|||||||||27
1623046880000|2021-06-07 06:21:20|||||||||27
1623046890000|2021-06-07 06:21:30|||||||||23
1623046900000|2021-06-07 06:21:40|||||||||133
1623046910000|2021-06-07 06:21:50|||||||||15
1623046920000|2021-06-07 06:22:00|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|48
1623046960000|2021-06-07 06:22:40|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|32
1623046980000|2021-06-07 06:23:00|||||||||67
1623046990000|2021-06-07 06:23:10|||||||||100
1623047030000|2021-06-07 06:23:50|||||||||19
1623047050000|2021-06-07 06:24:10|||||||||3
1623047070000|2021-06-07 06:24:30|||||||||4
1623047090000|2021-06-07 06:24:50|13209|13205|13209|13205|13209|13205|13209|13205|47
1623047110000|2021-06-07 06:25:10|||||||||4
1623047120000|2021-06-07 06:25:20|||||||||1
1623047140000|2021-06-07 06:25:40|||||||||2
1623047150000|2021-06-07 06:25:50|||||||||3
1623047170000|2021-06-07 06:26:10|||||||||11
1623047190000|2021-06-07 06:26:30|||||||||6
1623047210000|2021-06-07 06:26:50|||||||||28
1623047220000|2021-06-07 06:27:00|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|327
1623047230000|2021-06-07 06:27:10|||||||||18
1623047240000|2021-06-07 06:27:20|||||||||14
1623047250000|2021-06-07 06:27:30|||||||||5
1623047260000|2021-06-07 06:27:40|||||||||1
1623047270000|2021-06-07 06:27:50|||||||||1
1623047280000|2021-06-07 06:28:00|||||||||4
1623047290000|2021-06-07 06:28:10|||||||||8
1623047300000|2021-06-07 06:28:20|||||||||11
1623047310000|2021-06-07 06:28:30|||||||||1
1623047320000|2021-06-07 06:28:40|||||||||3
1623047330000|2021-06-07 06:28:50|||||||||2
1623047340000|2021-06-07 06:29:00|||||||||1
1623047350000|2021-06-07 06:29:10|||||||||10
1623047360000|2021-06-07 06:29:20|||||||||1
1623047380000|2021-06-07 06:29:40|||||||||136
1623047390000|2021-06-07 06:29:50|||||||||2
1623047410000|2021-06-07 06:30:10|||||||||15
1623047420000|2021-06-07 06:30:20|||||||||25
1623047450000|2021-06-07 06:30:50|||||||||2
1623047470000|2021-06-07 06:31:10|||||||||13
1623047490000|2021-06-07 06:31:30|||||||||16
1623047510000|2021-06-07 06:31:50|||||||||46
1623047530000|2021-06-07 06:32:10|||||||||55
1623047570000|2021-06-07 06:32:50|||||||||6
1623047630000|2021-06-07 06:33:50|||||||||1
1623047670000|2021-06-07 06:34:30|||||||||6
1623047690000|2021-06-07 06:34:50|||||||||320
1623047700000|2021-06-07 06:35:00|13209|13205|13209|13205|13209|13205|13209|13205|706
1623047710000|2021-06-07 06:35:10|||||||||4
1623047740000|2021-06-07 06:35:40|||||||||10
1623047750000|2021-06-07 06:35:50|||||||||7
1623047770000|2021-06-07 06:36:10|||||||||14
1623047790000|2021-06-07 06:36:30|||||||||20
1623047820000|2021-06-07 06:37:00|||||||||26
1623047830000|2021-06-07 06:37:10|||||||||127
1623047840000|2021-06-07 06:37:20|||||||||100
1623047850000|2021-06-07 06:37:30|||||||||4
1623047870000|2021-06-07 06:37:50|||||||||3
1623047880000|2021-06-07 06:38:00|||||||||1
1623047920000|2021-06-07 06:38:40|||||||||7
1623047950000|2021-06-07 06:39:10|||||||||11
1623047960000|2021-06-07 06:39:20|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|398
1623047970000|2021-06-07 06:39:30|||||||||60
1623047980000|2021-06-07 06:39:40|||||||||12
1623047990000|2021-06-07 06:39:50|||||||||1
1623048000000|2021-06-07 06:40:00|||||||||100
1623048010000|2021-06-07 06:40:10|||||||||36
1623048020000|2021-06-07 06:40:20|||||||||4
1623048050000|2021-06-07 06:40:50|||||||||31
1623048060000|2021-06-07 06:41:00|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|1287
1623048070000|2021-06-07 06:41:10|||||||||21
1623048080000|2021-06-07 06:41:20|13207.5|13203.5|13205.9|13201.9|13207.5|13203.5|13205.9|13201.9|640
1623048090000|2021-06-07 06:41:30|||||||||197
1623048100000|2021-06-07 06:41:40|||||||||102
1623048120000|2021-06-07 06:42:00|||||||||107
1623048130000|2021-06-07 06:42:10|||||||||2
1623048140000|2021-06-07 06:42:20|||||||||112
1623048150000|2021-06-07 06:42:30|||||||||4
1623048160000|2021-06-07 06:42:40|||||||||3
1623048170000|2021-06-07 06:42:50|||||||||181
1623048180000|2021-06-07 06:43:00|||||||||50
1623048210000|2021-06-07 06:43:30|||||||||7
1623048220000|2021-06-07 06:43:40|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|111
1623048230000|2021-06-07 06:43:50|||||||||40
1623048240000|2021-06-07 06:44:00|||||||||4
1623048250000|2021-06-07 06:44:10|||||||||9
1623048260000|2021-06-07 06:44:20|||||||||21
1623048290000|2021-06-07 06:44:50|||||||||1
1623048300000|2021-06-07 06:45:00|||||||||1
1623048310000|2021-06-07 06:45:10|||||||||104
1623048320000|2021-06-07 06:45:20|||||||||6
1623048330000|2021-06-07 06:45:30|||||||||26
1623048340000|2021-06-07 06:45:40|||||||||7
1623048350000|2021-06-07 06:45:50|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|70
1623048360000|2021-06-07 06:46:00|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|45
1623048380000|2021-06-07 06:46:20|||||||||17
1623048390000|2021-06-07 06:46:30|||||||||6
1623048400000|2021-06-07 06:46:40|||||||||3
1623048410000|2021-06-07 06:46:50|||||||||35
1623048420000|2021-06-07 06:47:00|||||||||38
1623048470000|2021-06-07 06:47:50|||||||||2
1623048480000|2021-06-07 06:48:00|||||||||16
1623048490000|2021-06-07 06:48:10|||||||||27
1623048530000|2021-06-07 06:48:50|||||||||2
1623048540000|2021-06-07 06:49:00|||||||||12
1623048550000|2021-06-07 06:49:10|||||||||3
1623048560000|2021-06-07 06:49:20|||||||||69
1623048570000|2021-06-07 06:49:30|||||||||28
1623048580000|2021-06-07 06:49:40|||||||||1
1623048590000|2021-06-07 06:49:50|||||||||1
1623048600000|2021-06-07 06:50:00|||||||||39
1623048610000|2021-06-07 06:50:10|||||||||100
1623048620000|2021-06-07 06:50:20|||||||||1
1623048650000|2021-06-07 06:50:50|||||||||1
1623048660000|2021-06-07 06:51:00|||||||||52
1623048680000|2021-06-07 06:51:20|||||||||312
1623048690000|2021-06-07 06:51:30|||||||||61
1623048700000|2021-06-07 06:51:40|||||||||2
1623048710000|2021-06-07 06:51:50|||||||||4
1623048720000|2021-06-07 06:52:00|||||||||2
1623048750000|2021-06-07 06:52:30|||||||||4
1623048760000|2021-06-07 06:52:40|||||||||44
1623048770000|2021-06-07 06:52:50|||||||||212
1623048810000|2021-06-07 06:53:30|||||||||18
1623048830000|2021-06-07 06:53:50|||||||||5
1623048850000|2021-06-07 06:54:10|||||||||1
1623048860000|2021-06-07 06:54:20|||||||||23
1623048880000|2021-06-07 06:54:40|||||||||1
1623048890000|2021-06-07 06:54:50|||||||||10
1623048910000|2021-06-07 06:55:10|||||||||236
1623048950000|2021-06-07 06:55:50|||||||||2
1623048970000|2021-06-07 06:56:10|||||||||5
1623049010000|2021-06-07 06:56:50|||||||||3
1623049030000|2021-06-07 06:57:10|||||||||5
1623049040000|2021-06-07 06:57:20|||||||||1
1623049050000|2021-06-07 06:57:30|||||||||101
1623049060000|2021-06-07 06:57:40|||||||||4
1623049070000|2021-06-07 06:57:50|||||||||2
1623049080000|2021-06-07 06:58:00|||||||||53
1623049090000|2021-06-07 06:58:10|||||||||13
1623049110000|2021-06-07 06:58:30|||||||||4
1623049130000|2021-06-07 06:58:50|||||||||3
1623049140000|2021-06-07 06:59:00|||||||||10
1623049150000|2021-06-07 06:59:10|||||||||6
1623049160000|2021-06-07 06:59:20|||||||||20
1623049180000|2021-06-07 06:59:40|||||||||4
1623049190000|2021-06-07 06:59:50|||||||||73
1623049200000|2021-06-07 07:00:00|||||||||13
1623049210000|2021-06-07 07:00:10|||||||||22
1623049220000|2021-06-07 07:00:20|||||||||3
1623049230000|2021-06-07 07:00:30|||||||||10
1623049240000|2021-06-07 07:00:40|||||||||1
1623049250000|2021-06-07 07:00:50|||||||||7
1623049260000|2021-06-07 07:01:00|13209|13205|13209|13205|13209|13205|13209|13205|1096
1623049270000|2021-06-07 07:01:10|||||||||56
1623049280000|2021-06-07 07:01:20|||||||||7
1623049290000|2021-06-07 07:01:30|||||||||6
1623049300000|2021-06-07 07:01:40|||||||||1
1623049310000|2021-06-07 07:01:50|||||||||260
1623049320000|2021-06-07 07:02:00|||||||||1
1623049340000|2021-06-07 07:02:20|||||||||1
1623049350000|2021-06-07 07:02:30|||||||||1
1623049360000|2021-06-07 07:02:40|||||||||76
1623049370000|2021-06-07 07:02:50|||||||||6
1623049410000|2021-06-07 07:03:30|||||||||4
1623049440000|2021-06-07 07:04:00|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|46
1623049450000|2021-06-07 07:04:10|||||||||33
1623049470000|2021-06-07 07:04:30|||||||||4
1623049490000|2021-06-07 07:04:50|||||||||14
1623049500000|2021-06-07 07:05:00|||||||||4
1623049510000|2021-06-07 07:05:10|||||||||32
1623049540000|2021-06-07 07:05:40|||||||||6
1623049550000|2021-06-07 07:05:50|||||||||11
1623049570000|2021-06-07 07:06:10|||||||||27
1623049580000|2021-06-07 07:06:20|13209|13205|13209|13205|13209|13205|13209|13205|39
1623049620000|2021-06-07 07:07:00|||||||||1
1623049630000|2021-06-07 07:07:10|||||||||1
1623049640000|2021-06-07 07:07:20|||||||||118
1623049660000|2021-06-07 07:07:40|||||||||10
1623049680000|2021-06-07 07:08:00|||||||||1
1623049690000|2021-06-07 07:08:10|||||||||16
1623049700000|2021-06-07 07:08:20|||||||||13
1623049710000|2021-06-07 07:08:30|||||||||10
1623049720000|2021-06-07 07:08:40|||||||||10
1623049730000|2021-06-07 07:08:50|||||||||7
1623049740000|2021-06-07 07:09:00|||||||||1
1623049760000|2021-06-07 07:09:20|||||||||1
1623049770000|2021-06-07 07:09:30|||||||||6
1623049780000|2021-06-07 07:09:40|||||||||5
1623049790000|2021-06-07 07:09:50|||||||||1
1623049800000|2021-06-07 07:10:00|||||||||8
1623049810000|2021-06-07 07:10:10|||||||||5
1623049820000|2021-06-07 07:10:20|||||||||17
1623049830000|2021-06-07 07:10:30|||||||||100
1623049840000|2021-06-07 07:10:40|||||||||1
1623049850000|2021-06-07 07:10:50|||||||||10
1623049870000|2021-06-07 07:11:10|||||||||2
1623049910000|2021-06-07 07:11:50|||||||||13
1623049940000|2021-06-07 07:12:20|||||||||2
1623049950000|2021-06-07 07:12:30|||||||||8
1623049970000|2021-06-07 07:12:50|||||||||1
1623049990000|2021-06-07 07:13:10|||||||||1
1623050000000|2021-06-07 07:13:20|||||||||5
1623050030000|2021-06-07 07:13:50|||||||||20
1623050040000|2021-06-07 07:14:00|||||||||2
1623050070000|2021-06-07 07:14:30|||||||||4
1623050080000|2021-06-07 07:14:40|||||||||26
1623050090000|2021-06-07 07:14:50|||||||||1
1623050100000|2021-06-07 07:15:00|||||||||1
1623050110000|2021-06-07 07:15:10|||||||||4
1623050120000|2021-06-07 07:15:20|||||||||2
1623050130000|2021-06-07 07:15:30|||||||||2
1623050140000|2021-06-07 07:15:40|||||||||7
1623050150000|2021-06-07 07:15:50|||||||||8
1623050160000|2021-06-07 07:16:00|||||||||1
1623050170000|2021-06-07 07:16:10|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|608
1623050180000|2021-06-07 07:16:20|||||||||12
1623050190000|2021-06-07 07:16:30|||||||||9
1623050200000|2021-06-07 07:16:40|||||||||1
1623050220000|2021-06-07 07:17:00|||||||||85
1623050250000|2021-06-07 07:17:30|||||||||22
1623050270000|2021-06-07 07:17:50|||||||||1
1623050280000|2021-06-07 07:18:00|||||||||1
1623050300000|2021-06-07 07:18:20|||||||||6
1623050330000|2021-06-07 07:18:50|||||||||48
1623050340000|2021-06-07 07:19:00|||||||||1
1623050350000|2021-06-07 07:19:10|||||||||36
1623050360000|2021-06-07 07:19:20|||||||||2
1623050380000|2021-06-07 07:19:40|||||||||5
1623050390000|2021-06-07 07:19:50|||||||||171
1623050410000|2021-06-07 07:20:10|||||||||27
1623050420000|2021-06-07 07:20:20|||||||||1
1623050440000|2021-06-07 07:20:40|||||||||7
1623050450000|2021-06-07 07:20:50|||||||||13
1623050490000|2021-06-07 07:21:30|||||||||8
1623050500000|2021-06-07 07:21:40|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|17
1623050510000|2021-06-07 07:21:50|||||||||33
1623050520000|2021-06-07 07:22:00|||||||||35
1623050540000|2021-06-07 07:22:20|||||||||30
1623050550000|2021-06-07 07:22:30|||||||||3
1623050570000|2021-06-07 07:22:50|||||||||502
1623050590000|2021-06-07 07:23:10|||||||||1
1623050600000|2021-06-07 07:23:20|||||||||5
1623050620000|2021-06-07 07:23:40|||||||||62
1623050630000|2021-06-07 07:23:50|||||||||8
1623050650000|2021-06-07 07:24:10|||||||||5
1623050670000|2021-06-07 07:24:30|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|57
1623050680000|2021-06-07 07:24:40|||||||||1
1623050690000|2021-06-07 07:24:50|||||||||8
1623050700000|2021-06-07 07:25:00|||||||||11
1623050740000|2021-06-07 07:25:40|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|30
1623050750000|2021-06-07 07:25:50|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|11
1623050760000|2021-06-07 07:26:00|||||||||3
1623050770000|2021-06-07 07:26:10|||||||||345
1623050780000|2021-06-07 07:26:20|13206.7|13202.7|13207.5|13203.5|13207.5|13203.5|13206.7|13202.7|280
1623050790000|2021-06-07 07:26:30|||||||||2
1623050820000|2021-06-07 07:27:00|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|7
1623050830000|2021-06-07 07:27:10|||||||||9
1623050840000|2021-06-07 07:27:20|||||||||2
1623050880000|2021-06-07 07:28:00|||||||||2
1623050890000|2021-06-07 07:28:10|||||||||70
1623050900000|2021-06-07 07:28:20|||||||||6
1623050910000|2021-06-07 07:28:30|||||||||1
1623050920000|2021-06-07 07:28:40|||||||||7
1623050930000|2021-06-07 07:28:50|||||||||7
1623050940000|2021-06-07 07:29:00|||||||||1
1623050960000|2021-06-07 07:29:20|||||||||7
1623050980000|2021-06-07 07:29:40|||||||||1
1623050990000|2021-06-07 07:29:50|||||||||1
1623051000000|2021-06-07 07:30:00|||||||||2
1623051010000|2021-06-07 07:30:10|||||||||117
1623051020000|2021-06-07 07:30:20|||||||||20
1623051030000|2021-06-07 07:30:30|||||||||1
1623051040000|2021-06-07 07:30:40|||||||||8
1623051050000|2021-06-07 07:30:50|||||||||1
1623051060000|2021-06-07 07:31:00|||||||||2
1623051070000|2021-06-07 07:31:10|||||||||3
1623051080000|2021-06-07 07:31:20|||||||||8
1623051090000|2021-06-07 07:31:30|||||||||3
1623051100000|2021-06-07 07:31:40|||||||||705
1623051110000|2021-06-07 07:31:50|||||||||31
1623051120000|2021-06-07 07:32:00|||||||||1
1623051140000|2021-06-07 07:32:20|||||||||22
1623051150000|2021-06-07 07:32:30|||||||||114
1623051160000|2021-06-07 07:32:40|||||||||7
1623051170000|2021-06-07 07:32:50|||||||||5
1623051180000|2021-06-07 07:33:00|13204.3|13200.3|13205.9|13201.9|13205.9|13201.9|13204.3|13200.3|655
1623051190000|2021-06-07 07:33:10|||||||||144
1623051200000|2021-06-07 07:33:20|||||||||24
1623051210000|2021-06-07 07:33:30|||||||||60
1623051220000|2021-06-07 07:33:40|||||||||54
1623051230000|2021-06-07 07:33:50|||||||||1
1623051240000|2021-06-07 07:34:00|||||||||12
1623051260000|2021-06-07 07:34:20|||||||||3
1623051270000|2021-06-07 07:34:30|||||||||3
1623051280000|2021-06-07 07:34:40|||||||||4
1623051290000|2021-06-07 07:34:50|||||||||13
1623051300000|2021-06-07 07:35:00|||||||||3
1623051310000|2021-06-07 07:35:10|||||||||1
1623051320000|2021-06-07 07:35:20|||||||||1
1623051330000|2021-06-07 07:35:30|||||||||3
1623051340000|2021-06-07 07:35:40|||||||||27
1623051350000|2021-06-07 07:35:50|||||||||2
1623051360000|2021-06-07 07:36:00|||||||||11
1623051380000|2021-06-07 07:36:20|||||||||2
1623051390000|2021-06-07 07:36:30|||||||||10
1623051400000|2021-06-07 07:36:40|||||||||1
1623051410000|2021-06-07 07:36:50|||||||||2
1623051420000|2021-06-07 07:37:00|||||||||1
1623051430000|2021-06-07 07:37:10|||||||||22
1623051440000|2021-06-07 07:37:20|||||||||2
1623051450000|2021-06-07 07:37:30|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|32
1623051460000|2021-06-07 07:37:40|||||||||2
1623051470000|2021-06-07 07:37:50|||||||||1
1623051480000|2021-06-07 07:38:00|||||||||7
1623051490000|2021-06-07 07:38:10|||||||||1
1623051500000|2021-06-07 07:38:20|||||||||1
1623051510000|2021-06-07 07:38:30|||||||||9
1623051520000|2021-06-07 07:38:40|||||||||11
1623051530000|2021-06-07 07:38:50|||||||||4
1623051540000|2021-06-07 07:39:00|||||||||3
1623051550000|2021-06-07 07:39:10|||||||||1
1623051560000|2021-06-07 07:39:20|||||||||17
1623051570000|2021-06-07 07:39:30|||||||||9
1623051580000|2021-06-07 07:39:40|||||||||1
1623051590000|2021-06-07 07:39:50|||||||||6
1623051600000|2021-06-07 07:40:00|||||||||25
1623051610000|2021-06-07 07:40:10|||||||||6
1623051620000|2021-06-07 07:40:20|||||||||1
1623051630000|2021-06-07 07:40:30|||||||||1
1623051640000|2021-06-07 07:40:40|||||||||4
1623051650000|2021-06-07 07:40:50|||||||||1
1623051660000|2021-06-07 07:41:00|||||||||1
1623051670000|2021-06-07 07:41:10|||||||||3
1623051680000|2021-06-07 07:41:20|||||||||37
1623051690000|2021-06-07 07:41:30|||||||||3
1623051700000|2021-06-07 07:41:40|||||||||11
1623051710000|2021-06-07 07:41:50|||||||||1
1623051720000|2021-06-07 07:42:00|||||||||4
1623051730000|2021-06-07 07:42:10|||||||||12
1623051740000|2021-06-07 07:42:20|||||||||104
1623051750000|2021-06-07 07:42:30|||||||||5
1623051760000|2021-06-07 07:42:40|||||||||9
1623051770000|2021-06-07 07:42:50|||||||||1
1623051780000|2021-06-07 07:43:00|||||||||18
1623051790000|2021-06-07 07:43:10|||||||||10
1623051800000|2021-06-07 07:43:20|||||||||13
1623051810000|2021-06-07 07:43:30|||||||||29
1623051820000|2021-06-07 07:43:40|||||||||10
1623051830000|2021-06-07 07:43:50|||||||||14
1623051840000|2021-06-07 07:44:00|||||||||2
1623051850000|2021-06-07 07:44:10|||||||||7
1623051860000|2021-06-07 07:44:20|||||||||4
1623051870000|2021-06-07 07:44:30|||||||||1
1623051880000|2021-06-07 07:44:40|||||||||12
1623051890000|2021-06-07 07:44:50|||||||||186
1623051900000|2021-06-07 07:45:00|||||||||2
1623051910000|2021-06-07 07:45:10|||||||||16
1623051920000|2021-06-07 07:45:20|||||||||5
1623051930000|2021-06-07 07:45:30|||||||||17
1623051940000|2021-06-07 07:45:40|||||||||15
1623051950000|2021-06-07 07:45:50|||||||||13
1623051960000|2021-06-07 07:46:00|||||||||7
1623051970000|2021-06-07 07:46:10|||||||||2
1623051980000|2021-06-07 07:46:20|||||||||5
1623051990000|2021-06-07 07:46:30|||||||||2
1623052000000|2021-06-07 07:46:40|||||||||5
1623052010000|2021-06-07 07:46:50|||||||||8
1623052020000|2021-06-07 07:47:00|||||||||23
1623052040000|2021-06-07 07:47:20|||||||||2
1623052050000|2021-06-07 07:47:30|||||||||1
1623052060000|2021-06-07 07:47:40|||||||||11
1623052070000|2021-06-07 07:47:50|||||||||6
1623052080000|2021-06-07 07:48:00|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|54
1623052090000|2021-06-07 07:48:10|||||||||96
1623052100000|2021-06-07 07:48:20|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|41
1623052110000|2021-06-07 07:48:30|||||||||2
1623052120000|2021-06-07 07:48:40|||||||||3
1623052130000|2021-06-07 07:48:50|||||||||2
1623052140000|2021-06-07 07:49:00|||||||||54
1623052150000|2021-06-07 07:49:10|||||||||2
1623052160000|2021-06-07 07:49:20|||||||||5
1623052170000|2021-06-07 07:49:30|||||||||9
1623052180000|2021-06-07 07:49:40|||||||||10
1623052190000|2021-06-07 07:49:50|||||||||1
1623052200000|2021-06-07 07:50:00|||||||||1
1623052210000|2021-06-07 07:50:10|||||||||2
1623052220000|2021-06-07 07:50:20|||||||||7
1623052230000|2021-06-07 07:50:30|||||||||1
1623052240000|2021-06-07 07:50:40|||||||||1
1623052250000|2021-06-07 07:50:50|||||||||1
1623052260000|2021-06-07 07:51:00|||||||||1
1623052270000|2021-06-07 07:51:10|||||||||5
1623052280000|2021-06-07 07:51:20|||||||||5
1623052290000|2021-06-07 07:51:30|||||||||1
1623052300000|2021-06-07 07:51:40|||||||||7
1623052310000|2021-06-07 07:51:50|||||||||10
1623052320000|2021-06-07 07:52:00|||||||||101
1623052340000|2021-06-07 07:52:20|||||||||1
1623052350000|2021-06-07 07:52:30|||||||||1
1623052360000|2021-06-07 07:52:40|||||||||7
1623052370000|2021-06-07 07:52:50|||||||||8
1623052380000|2021-06-07 07:53:00|||||||||1
1623052400000|2021-06-07 07:53:20|||||||||2
1623052410000|2021-06-07 07:53:30|||||||||40
1623052420000|2021-06-07 07:53:40|||||||||16
1623052430000|2021-06-07 07:53:50|||||||||6
1623052440000|2021-06-07 07:54:00|||||||||4
1623052450000|2021-06-07 07:54:10|||||||||1
1623052460000|2021-06-07 07:54:20|||||||||1
1623052470000|2021-06-07 07:54:30|||||||||13
1623052480000|2021-06-07 07:54:40|||||||||1
1623052490000|2021-06-07 07:54:50|||||||||2
1623052500000|2021-06-07 07:55:00|||||||||7
1623052520000|2021-06-07 07:55:20|||||||||13
1623052530000|2021-06-07 07:55:30|||||||||1
1623052540000|2021-06-07 07:55:40|||||||||2
1623052550000|2021-06-07 07:55:50|||||||||55
1623052560000|2021-06-07 07:56:00|||||||||63
1623052570000|2021-06-07 07:56:10|||||||||12
1623052580000|2021-06-07 07:56:20|||||||||1
1623052590000|2021-06-07 07:56:30|||||||||53
1623052600000|2021-06-07 07:56:40|||||||||1
1623052610000|2021-06-07 07:56:50|||||||||2
1623052620000|2021-06-07 07:57:00|||||||||4
1623052630000|2021-06-07 07:57:10|||||||||1
1623052640000|2021-06-07 07:57:20|||||||||1
1623052650000|2021-06-07 07:57:30|||||||||13
1623052660000|2021-06-07 07:57:40|||||||||1
1623052670000|2021-06-07 07:57:50|||||||||6
1623052680000|2021-06-07 07:58:00|||||||||14
1623052700000|2021-06-07 07:58:20|||||||||1
1623052710000|2021-06-07 07:58:30|||||||||24
1623052720000|2021-06-07 07:58:40|||||||||2
1623052730000|2021-06-07 07:58:50|||||||||19
1623052740000|2021-06-07 07:59:00|||||||||1
1623052750000|2021-06-07 07:59:10|||||||||2
1623052760000|2021-06-07 07:59:20|||||||||1
1623052770000|2021-06-07 07:59:30|||||||||1
1623052780000|2021-06-07 07:59:40|||||||||1
1623052790000|2021-06-07 07:59:50|||||||||19
1623052800000|2021-06-07 08:00:00|||||||||22
1623052810000|2021-06-07 08:00:10|||||||||6
1623052820000|2021-06-07 08:00:20|||||||||180
1623052830000|2021-06-07 08:00:30|13209|13205|13209|13205|13209|13205|13209|13205|239
1623052840000|2021-06-07 08:00:40|||||||||1
1623052850000|2021-06-07 08:00:50|||||||||1
1623052860000|2021-06-07 08:01:00|||||||||2
1623052870000|2021-06-07 08:01:10|||||||||9
1623052880000|2021-06-07 08:01:20|||||||||1
1623052890000|2021-06-07 08:01:30|||||||||1
1623052900000|2021-06-07 08:01:40|||||||||1
1623052910000|2021-06-07 08:01:50|||||||||8
1623052920000|2021-06-07 08:02:00|||||||||1
1623052930000|2021-06-07 08:02:10|||||||||2
1623052940000|2021-06-07 08:02:20|||||||||1
1623052950000|2021-06-07 08:02:30|||||||||8
1623052960000|2021-06-07 08:02:40|||||||||1
1623052970000|2021-06-07 08:02:50|||||||||1
1623052980000|2021-06-07 08:03:00|||||||||1
1623052990000|2021-06-07 08:03:10|||||||||4
1623053000000|2021-06-07 08:03:20|||||||||1
1623053010000|2021-06-07 08:03:30|||||||||6
1623053020000|2021-06-07 08:03:40|||||||||1
1623053030000|2021-06-07 08:03:50|||||||||1
1623053040000|2021-06-07 08:04:00|||||||||1
1623053050000|2021-06-07 08:04:10|||||||||6
1623053060000|2021-06-07 08:04:20|||||||||1
1623053070000|2021-06-07 08:04:30|||||||||2
1623053080000|2021-06-07 08:04:40|||||||||4
1623053090000|2021-06-07 08:04:50|||||||||17
1623053100000|2021-06-07 08:05:00|||||||||2
1623053110000|2021-06-07 08:05:10|||||||||106
1623053120000|2021-06-07 08:05:20|||||||||1
1623053130000|2021-06-07 08:05:30|||||||||7
1623053140000|2021-06-07 08:05:40|13207.5|13203.5|13207.5|13203.5|13209|13205|13207.5|13203.5|86
1623053150000|2021-06-07 08:05:50|||||||||107
1623053160000|2021-06-07 08:06:00|||||||||13
1623053180000|2021-06-07 08:06:20|||||||||1
1623053190000|2021-06-07 08:06:30|||||||||22
1623053200000|2021-06-07 08:06:40|||||||||2292
1623053210000|2021-06-07 08:06:50|||||||||2
1623053220000|2021-06-07 08:07:00|13205.9|13201.9|13207.5|13203.5|13207.5|13203.5|13205.9|13201.9|89
1623053240000|2021-06-07 08:07:20|||||||||1
1623053250000|2021-06-07 08:07:30|||||||||1
1623053260000|2021-06-07 08:07:40|||||||||11
1623053270000|2021-06-07 08:07:50|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|4
1623053280000|2021-06-07 08:08:00|||||||||1
1623053300000|2021-06-07 08:08:20|||||||||21
1623053310000|2021-06-07 08:08:30|||||||||1
1623053320000|2021-06-07 08:08:40|||||||||1
1623053330000|2021-06-07 08:08:50|||||||||2
1623053340000|2021-06-07 08:09:00|||||||||1
1623053360000|2021-06-07 08:09:20|||||||||14
1623053370000|2021-06-07 08:09:30|13204.3|13200.3|13205.9|13201.9|13205.9|13201.9|13204.3|13200.3|12
1623053380000|2021-06-07 08:09:40|||||||||26
1623053390000|2021-06-07 08:09:50|||||||||1
1623053400000|2021-06-07 08:10:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|969
1623053410000|2021-06-07 08:10:10|13205.9|13201.9|13204.3|13200.3|13205.9|13201.9|13204.3|13200.3|76
1623053420000|2021-06-07 08:10:20|||||||||27
1623053430000|2021-06-07 08:10:30|||||||||6
1623053440000|2021-06-07 08:10:40|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|1407
1623053450000|2021-06-07 08:10:50|||||||||21
1623053460000|2021-06-07 08:11:00|||||||||1
1623053470000|2021-06-07 08:11:10|||||||||20
1623053480000|2021-06-07 08:11:20|||||||||209
1623053490000|2021-06-07 08:11:30|||||||||1
1623053500000|2021-06-07 08:11:40|||||||||1
1623053510000|2021-06-07 08:11:50|||||||||1
1623053520000|2021-06-07 08:12:00|||||||||1
1623053530000|2021-06-07 08:12:10|||||||||7
1623053540000|2021-06-07 08:12:20|||||||||1
1623053550000|2021-06-07 08:12:30|||||||||1
1623053560000|2021-06-07 08:12:40|||||||||1
1623053570000|2021-06-07 08:12:50|||||||||1
1623053580000|2021-06-07 08:13:00|||||||||1
1623053600000|2021-06-07 08:13:20|||||||||8
1623053610000|2021-06-07 08:13:30|||||||||1
1623053620000|2021-06-07 08:13:40|||||||||1
1623053630000|2021-06-07 08:13:50|||||||||7
1623053640000|2021-06-07 08:14:00|||||||||1
1623053660000|2021-06-07 08:14:20|||||||||1
1623053670000|2021-06-07 08:14:30|||||||||8
1623053680000|2021-06-07 08:14:40|||||||||15
1623053690000|2021-06-07 08:14:50|||||||||1
1623053700000|2021-06-07 08:15:00|||||||||1
1623053720000|2021-06-07 08:15:20|||||||||1
1623053730000|2021-06-07 08:15:30|||||||||18
1623053740000|2021-06-07 08:15:40|||||||||6
1623053750000|2021-06-07 08:15:50|||||||||106
1623053760000|2021-06-07 08:16:00|||||||||2
1623053780000|2021-06-07 08:16:20|||||||||1
1623053790000|2021-06-07 08:16:30|||||||||13
1623053800000|2021-06-07 08:16:40|||||||||6
1623053810000|2021-06-07 08:16:50|||||||||4
1623053820000|2021-06-07 08:17:00|||||||||7
1623053840000|2021-06-07 08:17:20|||||||||3
1623053850000|2021-06-07 08:17:30|||||||||1
1623053860000|2021-06-07 08:17:40|||||||||21
1623053870000|2021-06-07 08:17:50|||||||||8
1623053880000|2021-06-07 08:18:00|||||||||38
1623053900000|2021-06-07 08:18:20|||||||||1
1623053910000|2021-06-07 08:18:30|||||||||1
1623053920000|2021-06-07 08:18:40|||||||||1
1623053930000|2021-06-07 08:18:50|||||||||36
1623053940000|2021-06-07 08:19:00|13204.3|13200.3|13205.9|13201.9|13205.9|13201.9|13204.3|13200.3|811
1623053950000|2021-06-07 08:19:10|||||||||76
1623053960000|2021-06-07 08:19:20|||||||||8
1623053970000|2021-06-07 08:19:30|||||||||1
1623053980000|2021-06-07 08:19:40|||||||||201
1623053990000|2021-06-07 08:19:50|||||||||1
1623054000000|2021-06-07 08:20:00|||||||||46
1623054020000|2021-06-07 08:20:20|||||||||6
1623054030000|2021-06-07 08:20:30|||||||||1
1623054040000|2021-06-07 08:20:40|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|382
1623054050000|2021-06-07 08:20:50|||||||||2
1623054060000|2021-06-07 08:21:00|||||||||61
1623054070000|2021-06-07 08:21:10|||||||||40
1623054080000|2021-06-07 08:21:20|13205.9|13201.9|13204.3|13200.3|13205.9|13201.9|13204.3|13200.3|258
1623054090000|2021-06-07 08:21:30|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|75
1623054100000|2021-06-07 08:21:40|||||||||1
1623054110000|2021-06-07 08:21:50|||||||||5
1623054120000|2021-06-07 08:22:00|||||||||5
1623054140000|2021-06-07 08:22:20|||||||||102
1623054150000|2021-06-07 08:22:30|||||||||1
1623054160000|2021-06-07 08:22:40|||||||||1
1623054170000|2021-06-07 08:22:50|||||||||1
1623054180000|2021-06-07 08:23:00|||||||||19
1623054200000|2021-06-07 08:23:20|||||||||7
1623054210000|2021-06-07 08:23:30|||||||||1
1623054220000|2021-06-07 08:23:40|||||||||1
1623054230000|2021-06-07 08:23:50|||||||||1
1623054240000|2021-06-07 08:24:00|||||||||6
1623054250000|2021-06-07 08:24:10|||||||||2
1623054260000|2021-06-07 08:24:20|||||||||6
1623054270000|2021-06-07 08:24:30|||||||||1
1623054280000|2021-06-07 08:24:40|||||||||1
1623054300000|2021-06-07 08:25:00|||||||||1
1623054310000|2021-06-07 08:25:10|||||||||9
1623054320000|2021-06-07 08:25:20|||||||||1
1623054330000|2021-06-07 08:25:30|||||||||1
1623054340000|2021-06-07 08:25:40|||||||||1
1623054350000|2021-06-07 08:25:50|||||||||1
1623054360000|2021-06-07 08:26:00|||||||||1
1623054370000|2021-06-07 08:26:10|||||||||1
1623054380000|2021-06-07 08:26:20|||||||||7
1623054390000|2021-06-07 08:26:30|||||||||201
1623054410000|2021-06-07 08:26:50|||||||||8
1623054420000|2021-06-07 08:27:00|||||||||1
1623054430000|2021-06-07 08:27:10|||||||||1
1623054440000|2021-06-07 08:27:20|||||||||1
1623054450000|2021-06-07 08:27:30|||||||||1
1623054460000|2021-06-07 08:27:40|||||||||1
1623054470000|2021-06-07 08:27:50|||||||||1
1623054480000|2021-06-07 08:28:00|||||||||7
1623054490000|2021-06-07 08:28:10|||||||||21
1623054500000|2021-06-07 08:28:20|||||||||1
1623054520000|2021-06-07 08:28:40|||||||||1
1623054530000|2021-06-07 08:28:50|||||||||1
1623054540000|2021-06-07 08:29:00|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|2009
1623054550000|2021-06-07 08:29:10|||||||||5
1623054560000|2021-06-07 08:29:20|||||||||1
1623054570000|2021-06-07 08:29:30|||||||||1
1623054580000|2021-06-07 08:29:40|||||||||38
1623054590000|2021-06-07 08:29:50|||||||||1
1623054620000|2021-06-07 08:30:20|||||||||6
1623054630000|2021-06-07 08:30:30|||||||||1
1623054650000|2021-06-07 08:30:50|||||||||9
1623054660000|2021-06-07 08:31:00|||||||||1
1623054670000|2021-06-07 08:31:10|||||||||5
1623054680000|2021-06-07 08:31:20|||||||||5
1623054710000|2021-06-07 08:31:50|||||||||4
1623054740000|2021-06-07 08:32:20|||||||||3
1623054750000|2021-06-07 08:32:30|||||||||6
1623054800000|2021-06-07 08:33:20|||||||||4
1623054810000|2021-06-07 08:33:30|||||||||2
1623054820000|2021-06-07 08:33:40|||||||||136
1623054830000|2021-06-07 08:33:50|||||||||5
1623054840000|2021-06-07 08:34:00|||||||||3
1623054870000|2021-06-07 08:34:30|||||||||1
1623054890000|2021-06-07 08:34:50|||||||||14
1623054900000|2021-06-07 08:35:00|||||||||22
1623054910000|2021-06-07 08:35:10|||||||||2
1623054920000|2021-06-07 08:35:20|||||||||5
1623054930000|2021-06-07 08:35:30|||||||||1
1623054940000|2021-06-07 08:35:40|||||||||3
1623054950000|2021-06-07 08:35:50|||||||||1
1623054960000|2021-06-07 08:36:00|||||||||4
1623054980000|2021-06-07 08:36:20|||||||||4
1623055020000|2021-06-07 08:37:00|||||||||34
1623055040000|2021-06-07 08:37:20|||||||||6
1623055060000|2021-06-07 08:37:40|||||||||1
1623055070000|2021-06-07 08:37:50|||||||||6
1623055080000|2021-06-07 08:38:00|||||||||4
1623055090000|2021-06-07 08:38:10|||||||||1
1623055100000|2021-06-07 08:38:20|||||||||1
1623055110000|2021-06-07 08:38:30|||||||||105
1623055130000|2021-06-07 08:38:50|||||||||4
1623055140000|2021-06-07 08:39:00|||||||||2
1623055170000|2021-06-07 08:39:30|||||||||1
1623055180000|2021-06-07 08:39:40|||||||||5
1623055190000|2021-06-07 08:39:50|||||||||1
1623055230000|2021-06-07 08:40:30|||||||||1
1623055250000|2021-06-07 08:40:50|||||||||47
1623055260000|2021-06-07 08:41:00|||||||||4
1623055270000|2021-06-07 08:41:10|||||||||10
1623055290000|2021-06-07 08:41:30|||||||||30
1623055300000|2021-06-07 08:41:40|||||||||1
1623055310000|2021-06-07 08:41:50|||||||||1
1623055320000|2021-06-07 08:42:00|||||||||2
1623055340000|2021-06-07 08:42:20|||||||||1
1623055350000|2021-06-07 08:42:30|||||||||51
1623055360000|2021-06-07 08:42:40|||||||||9
1623055380000|2021-06-07 08:43:00|||||||||3
1623055390000|2021-06-07 08:43:10|||||||||1
1623055400000|2021-06-07 08:43:20|||||||||3
1623055410000|2021-06-07 08:43:30|||||||||5
1623055430000|2021-06-07 08:43:50|||||||||2
1623055440000|2021-06-07 08:44:00|||||||||5
1623055450000|2021-06-07 08:44:10|||||||||1
1623055480000|2021-06-07 08:44:40|||||||||1
1623055490000|2021-06-07 08:44:50|||||||||6
1623055510000|2021-06-07 08:45:10|||||||||12
1623055530000|2021-06-07 08:45:30|||||||||1
1623055550000|2021-06-07 08:45:50|||||||||24
1623055570000|2021-06-07 08:46:10|||||||||2
1623055600000|2021-06-07 08:46:40|||||||||1
1623055610000|2021-06-07 08:46:50|||||||||6
1623055620000|2021-06-07 08:47:00|||||||||1
1623055630000|2021-06-07 08:47:10|||||||||3
1623055660000|2021-06-07 08:47:40|||||||||11
1623055670000|2021-06-07 08:47:50|||||||||1
1623055680000|2021-06-07 08:48:00|||||||||4
1623055690000|2021-06-07 08:48:10|||||||||5
1623055730000|2021-06-07 08:48:50|||||||||3
1623055740000|2021-06-07 08:49:00|||||||||15
1623055760000|2021-06-07 08:49:20|||||||||5
1623055770000|2021-06-07 08:49:30|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|563
1623055800000|2021-06-07 08:50:00|||||||||23
1623055810000|2021-06-07 08:50:10|||||||||28
1623055820000|2021-06-07 08:50:20|||||||||48
1623055830000|2021-06-07 08:50:30|||||||||35
1623055840000|2021-06-07 08:50:40|||||||||24
1623055850000|2021-06-07 08:50:50|||||||||10
1623055860000|2021-06-07 08:51:00|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|35
1623055880000|2021-06-07 08:51:20|||||||||5
1623055890000|2021-06-07 08:51:30|||||||||5
1623055910000|2021-06-07 08:51:50|||||||||44
1623055930000|2021-06-07 08:52:10|||||||||2
1623055950000|2021-06-07 08:52:30|||||||||6
1623055990000|2021-06-07 08:53:10|||||||||5
1623056030000|2021-06-07 08:53:50|||||||||4
1623056090000|2021-06-07 08:54:50|||||||||11
1623056100000|2021-06-07 08:55:00|||||||||12
1623056120000|2021-06-07 08:55:20|||||||||5
1623056130000|2021-06-07 08:55:30|||||||||1
1623056140000|2021-06-07 08:55:40|||||||||104
1623056150000|2021-06-07 08:55:50|||||||||5
1623056160000|2021-06-07 08:56:00|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|102
1623056170000|2021-06-07 08:56:10|||||||||12
1623056180000|2021-06-07 08:56:20|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|284
1623056190000|2021-06-07 08:56:30|||||||||8
1623056220000|2021-06-07 08:57:00|||||||||5
1623056240000|2021-06-07 08:57:20|||||||||7
1623056250000|2021-06-07 08:57:30|||||||||5
1623056280000|2021-06-07 08:58:00|||||||||7
1623056290000|2021-06-07 08:58:10|||||||||1
1623056300000|2021-06-07 08:58:20|||||||||2
1623056320000|2021-06-07 08:58:40|||||||||10
1623056330000|2021-06-07 08:58:50|||||||||5
1623056340000|2021-06-07 08:59:00|||||||||56
1623056360000|2021-06-07 08:59:20|||||||||1
1623056370000|2021-06-07 08:59:30|||||||||2
1623056380000|2021-06-07 08:59:40|||||||||14
1623056400000|2021-06-07 09:00:00|||||||||29
1623056420000|2021-06-07 09:00:20|||||||||8
1623056440000|2021-06-07 09:00:40|||||||||5
1623056470000|2021-06-07 09:01:10|||||||||20
1623056490000|2021-06-07 09:01:30|||||||||4
1623056500000|2021-06-07 09:01:40|||||||||7
1623056510000|2021-06-07 09:01:50|||||||||6
1623056550000|2021-06-07 09:02:30|||||||||4
1623056570000|2021-06-07 09:02:50|||||||||1
1623056590000|2021-06-07 09:03:10|||||||||4
1623056600000|2021-06-07 09:03:20|||||||||1
1623056610000|2021-06-07 09:03:30|||||||||2
1623056620000|2021-06-07 09:03:40|||||||||29
1623056640000|2021-06-07 09:04:00|||||||||5
1623056660000|2021-06-07 09:04:20|||||||||2
1623056670000|2021-06-07 09:04:30|||||||||3
1623056690000|2021-06-07 09:04:50|||||||||6
1623056700000|2021-06-07 09:05:00|||||||||4
1623056710000|2021-06-07 09:05:10|||||||||1
1623056720000|2021-06-07 09:05:20|||||||||40
1623056730000|2021-06-07 09:05:30|||||||||1
1623056740000|2021-06-07 09:05:40|||||||||38
1623056760000|2021-06-07 09:06:00|||||||||8
1623056770000|2021-06-07 09:06:10|||||||||7
1623056780000|2021-06-07 09:06:20|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|3
1623056790000|2021-06-07 09:06:30|||||||||6
1623056810000|2021-06-07 09:06:50|||||||||2
1623056820000|2021-06-07 09:07:00|||||||||1
1623056830000|2021-06-07 09:07:10|||||||||1
1623056840000|2021-06-07 09:07:20|||||||||38
1623056860000|2021-06-07 09:07:40|||||||||25
1623056870000|2021-06-07 09:07:50|||||||||2
1623056880000|2021-06-07 09:08:00|||||||||5
1623056930000|2021-06-07 09:08:50|||||||||1
1623056940000|2021-06-07 09:09:00|||||||||1
1623056950000|2021-06-07 09:09:10|||||||||6
1623056990000|2021-06-07 09:09:50|||||||||1
1623057020000|2021-06-07 09:10:20|||||||||10
1623057050000|2021-06-07 09:10:50|||||||||6
1623057070000|2021-06-07 09:11:10|||||||||1
1623057080000|2021-06-07 09:11:20|||||||||34
1623057090000|2021-06-07 09:11:30|||||||||22
1623057120000|2021-06-07 09:12:00|||||||||6
1623057130000|2021-06-07 09:12:10|||||||||1
1623057150000|2021-06-07 09:12:30|||||||||1
1623057160000|2021-06-07 09:12:40|||||||||1
1623057190000|2021-06-07 09:13:10|||||||||4
1623057220000|2021-06-07 09:13:40|||||||||2
1623057240000|2021-06-07 09:14:00|||||||||4
1623057250000|2021-06-07 09:14:10|||||||||1
1623057270000|2021-06-07 09:14:30|||||||||1
1623057280000|2021-06-07 09:14:40|||||||||5
1623057290000|2021-06-07 09:14:50|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|89
1623057300000|2021-06-07 09:15:00|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|282
1623057350000|2021-06-07 09:15:50|||||||||1
1623057380000|2021-06-07 09:16:20|||||||||90
1623057390000|2021-06-07 09:16:30|||||||||6
1623057400000|2021-06-07 09:16:40|||||||||4
1623057420000|2021-06-07 09:17:00|||||||||10
1623057440000|2021-06-07 09:17:20|||||||||109
1623057470000|2021-06-07 09:17:50|||||||||102
1623057480000|2021-06-07 09:18:00|||||||||17
1623057490000|2021-06-07 09:18:10|||||||||100
1623057510000|2021-06-07 09:18:30|||||||||5
1623057570000|2021-06-07 09:19:30|||||||||6
1623057620000|2021-06-07 09:20:20|||||||||56
1623057630000|2021-06-07 09:20:30|||||||||520
1623057640000|2021-06-07 09:20:40|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|119
1623057650000|2021-06-07 09:20:50|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|513
1623057660000|2021-06-07 09:21:00|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|10
1623057670000|2021-06-07 09:21:10|||||||||1
1623057690000|2021-06-07 09:21:30|||||||||3
1623057700000|2021-06-07 09:21:40|||||||||2
1623057710000|2021-06-07 09:21:50|||||||||204
1623057720000|2021-06-07 09:22:00|||||||||5
1623057730000|2021-06-07 09:22:10|||||||||10
1623057740000|2021-06-07 09:22:20|||||||||25
1623057760000|2021-06-07 09:22:40|||||||||2
1623057780000|2021-06-07 09:23:00|13209|13205|13209|13205|13209|13205|13209|13205|1788
1623057790000|2021-06-07 09:23:10|||||||||155
1623057800000|2021-06-07 09:23:20|||||||||10
1623057810000|2021-06-07 09:23:30|||||||||1
1623057820000|2021-06-07 09:23:40|||||||||8
1623057830000|2021-06-07 09:23:50|||||||||33
1623057840000|2021-06-07 09:24:00|||||||||1
1623057850000|2021-06-07 09:24:10|||||||||12
1623057860000|2021-06-07 09:24:20|||||||||2
1623057870000|2021-06-07 09:24:30|||||||||11
1623057880000|2021-06-07 09:24:40|||||||||2
1623057890000|2021-06-07 09:24:50|||||||||1
1623057900000|2021-06-07 09:25:00|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|43
1623057910000|2021-06-07 09:25:10|||||||||101
1623057940000|2021-06-07 09:25:40|||||||||20
1623057960000|2021-06-07 09:26:00|13209|13205|13209|13205|13209|13205|13209|13205|14
1623057970000|2021-06-07 09:26:10|||||||||2
1623057990000|2021-06-07 09:26:30|||||||||5
1623058000000|2021-06-07 09:26:40|||||||||1
1623058020000|2021-06-07 09:27:00|||||||||2
1623058030000|2021-06-07 09:27:10|||||||||48
1623058040000|2021-06-07 09:27:20|||||||||3
1623058050000|2021-06-07 09:27:30|||||||||2
1623058080000|2021-06-07 09:28:00|||||||||159
1623058090000|2021-06-07 09:28:10|||||||||6
1623058100000|2021-06-07 09:28:20|||||||||4
1623058110000|2021-06-07 09:28:30|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|11
1623058140000|2021-06-07 09:29:00|||||||||1
1623058180000|2021-06-07 09:29:40|||||||||6
1623058190000|2021-06-07 09:29:50|||||||||1
1623058200000|2021-06-07 09:30:00|||||||||1
1623058210000|2021-06-07 09:30:10|||||||||14
1623058250000|2021-06-07 09:30:50|||||||||7
1623058260000|2021-06-07 09:31:00|||||||||1
1623058310000|2021-06-07 09:31:50|||||||||7
1623058320000|2021-06-07 09:32:00|||||||||2
1623058360000|2021-06-07 09:32:40|||||||||5
1623058370000|2021-06-07 09:32:50|||||||||1
1623058400000|2021-06-07 09:33:20|||||||||7
1623058420000|2021-06-07 09:33:40|||||||||1
1623058440000|2021-06-07 09:34:00|||||||||5
1623058470000|2021-06-07 09:34:30|||||||||8
1623058480000|2021-06-07 09:34:40|||||||||104
1623058490000|2021-06-07 09:34:50|||||||||3
1623058500000|2021-06-07 09:35:00|||||||||1
1623058510000|2021-06-07 09:35:10|||||||||1
1623058520000|2021-06-07 09:35:20|||||||||56
1623058530000|2021-06-07 09:35:30|||||||||66
1623058540000|2021-06-07 09:35:40|||||||||3
1623058570000|2021-06-07 09:36:10|||||||||13
1623058580000|2021-06-07 09:36:20|||||||||119
1623058590000|2021-06-07 09:36:30|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|113
1623058600000|2021-06-07 09:36:40|||||||||8
1623058620000|2021-06-07 09:37:00|||||||||1
1623058640000|2021-06-07 09:37:20|||||||||1
1623058660000|2021-06-07 09:37:40|||||||||62
1623058670000|2021-06-07 09:37:50|||||||||2
1623058680000|2021-06-07 09:38:00|||||||||1
1623058690000|2021-06-07 09:38:10|||||||||2
1623058720000|2021-06-07 09:38:40|||||||||5
1623058730000|2021-06-07 09:38:50|||||||||1
1623058740000|2021-06-07 09:39:00|||||||||3
1623058750000|2021-06-07 09:39:10|||||||||50
1623058760000|2021-06-07 09:39:20|||||||||52
1623058790000|2021-06-07 09:39:50|||||||||6
1623058800000|2021-06-07 09:40:00|||||||||1
1623058810000|2021-06-07 09:40:10|||||||||1
1623058820000|2021-06-07 09:40:20|||||||||1
1623058850000|2021-06-07 09:40:50|||||||||7
1623058860000|2021-06-07 09:41:00|||||||||1
1623058870000|2021-06-07 09:41:10|||||||||1
1623058880000|2021-06-07 09:41:20|||||||||1
1623058900000|2021-06-07 09:41:40|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|309
1623058910000|2021-06-07 09:41:50|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|1007
1623058930000|2021-06-07 09:42:10|||||||||50
1623059000000|2021-06-07 09:43:20|||||||||3
1623059030000|2021-06-07 09:43:50|||||||||6
1623059040000|2021-06-07 09:44:00|||||||||1
1623059110000|2021-06-07 09:45:10|||||||||4
1623059150000|2021-06-07 09:45:50|||||||||5
1623059170000|2021-06-07 09:46:10|||||||||200
1623059210000|2021-06-07 09:46:50|||||||||6
1623059240000|2021-06-07 09:47:20|||||||||108
1623059250000|2021-06-07 09:47:30|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|206
1623059260000|2021-06-07 09:47:40|||||||||14
1623059270000|2021-06-07 09:47:50|||||||||4
1623059280000|2021-06-07 09:48:00|||||||||9
1623059290000|2021-06-07 09:48:10|||||||||12
1623059300000|2021-06-07 09:48:20|||||||||10
1623059310000|2021-06-07 09:48:30|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|244
1623059320000|2021-06-07 09:48:40|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|114
1623059340000|2021-06-07 09:49:00|||||||||1
1623059350000|2021-06-07 09:49:10|||||||||14
1623059360000|2021-06-07 09:49:20|||||||||226
1623059380000|2021-06-07 09:49:40|||||||||2
1623059430000|2021-06-07 09:50:30|||||||||4
1623059450000|2021-06-07 09:50:50|||||||||1
1623059480000|2021-06-07 09:51:20|||||||||6
1623059510000|2021-06-07 09:51:50|||||||||1
1623059540000|2021-06-07 09:52:20|||||||||1
1623059550000|2021-06-07 09:52:30|||||||||5
1623059570000|2021-06-07 09:52:50|||||||||1
1623059580000|2021-06-07 09:53:00|||||||||2
1623059610000|2021-06-07 09:53:30|||||||||6
1623059670000|2021-06-07 09:54:30|||||||||91
1623059680000|2021-06-07 09:54:40|||||||||6
1623059690000|2021-06-07 09:54:50|||||||||1
1623059700000|2021-06-07 09:55:00|||||||||1
1623059730000|2021-06-07 09:55:30|||||||||1
1623059740000|2021-06-07 09:55:40|||||||||6
1623059750000|2021-06-07 09:55:50|||||||||1
1623059790000|2021-06-07 09:56:30|||||||||1
1623059800000|2021-06-07 09:56:40|||||||||5
1623059830000|2021-06-07 09:57:10|||||||||135
1623059840000|2021-06-07 09:57:20|||||||||6
1623059870000|2021-06-07 09:57:50|||||||||52
1623059880000|2021-06-07 09:58:00|||||||||21
1623059890000|2021-06-07 09:58:10|||||||||4
1623059910000|2021-06-07 09:58:30|||||||||50
1623059920000|2021-06-07 09:58:40|||||||||442
1623059930000|2021-06-07 09:58:50|13209|13205|13209|13205|13209|13205|13209|13205|144
1623059940000|2021-06-07 09:59:00|||||||||7
1623059950000|2021-06-07 09:59:10|||||||||30
1623059960000|2021-06-07 09:59:20|||||||||24
1623059970000|2021-06-07 09:59:30|||||||||27
1623059980000|2021-06-07 09:59:40|||||||||24
1623059990000|2021-06-07 09:59:50|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|45
1623060000000|2021-06-07 10:00:00|||||||||3
1623060050000|2021-06-07 10:00:50|||||||||100
1623060060000|2021-06-07 10:01:00|||||||||4
1623060070000|2021-06-07 10:01:10|||||||||1
1623060090000|2021-06-07 10:01:30|||||||||15
1623060120000|2021-06-07 10:02:00|||||||||5
1623060130000|2021-06-07 10:02:10|||||||||2
1623060150000|2021-06-07 10:02:30|||||||||28
1623060160000|2021-06-07 10:02:40|||||||||8
1623060170000|2021-06-07 10:02:50|||||||||8
1623060180000|2021-06-07 10:03:00|||||||||1
1623060190000|2021-06-07 10:03:10|||||||||3
1623060200000|2021-06-07 10:03:20|||||||||4
1623060210000|2021-06-07 10:03:30|||||||||6
1623060250000|2021-06-07 10:04:10|||||||||6
1623060290000|2021-06-07 10:04:50|||||||||1
1623060300000|2021-06-07 10:05:00|||||||||6
1623060310000|2021-06-07 10:05:10|||||||||1
1623060360000|2021-06-07 10:06:00|||||||||8
1623060370000|2021-06-07 10:06:10|||||||||3
1623060380000|2021-06-07 10:06:20|||||||||1
1623060400000|2021-06-07 10:06:40|||||||||5
1623060410000|2021-06-07 10:06:50|||||||||1
1623060440000|2021-06-07 10:07:20|||||||||4
1623060470000|2021-06-07 10:07:50|||||||||37
1623060480000|2021-06-07 10:08:00|||||||||7
1623060490000|2021-06-07 10:08:10|||||||||7
1623060510000|2021-06-07 10:08:30|||||||||136
1623060520000|2021-06-07 10:08:40|||||||||1
1623060530000|2021-06-07 10:08:50|||||||||22
1623060540000|2021-06-07 10:09:00|||||||||5
1623060550000|2021-06-07 10:09:10|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|43
1623060560000|2021-06-07 10:09:20|||||||||4
1623060590000|2021-06-07 10:09:50|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|135
1623060600000|2021-06-07 10:10:00|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|241
1623060610000|2021-06-07 10:10:10|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|73
1623060620000|2021-06-07 10:10:20|||||||||3
1623060630000|2021-06-07 10:10:30|||||||||2
1623060660000|2021-06-07 10:11:00|||||||||2
1623060690000|2021-06-07 10:11:30|||||||||16
1623060710000|2021-06-07 10:11:50|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|2
1623060720000|2021-06-07 10:12:00|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|331
1623060740000|2021-06-07 10:12:20|||||||||11
1623060750000|2021-06-07 10:12:30|||||||||2
1623060760000|2021-06-07 10:12:40|||||||||4
1623060780000|2021-06-07 10:13:00|||||||||2
1623060800000|2021-06-07 10:13:20|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|107
1623060810000|2021-06-07 10:13:30|||||||||15
1623060840000|2021-06-07 10:14:00|||||||||23
1623060870000|2021-06-07 10:14:30|||||||||1
1623060900000|2021-06-07 10:15:00|||||||||16
1623060910000|2021-06-07 10:15:10|||||||||6
1623060940000|2021-06-07 10:15:40|||||||||92
1623060950000|2021-06-07 10:15:50|||||||||15
1623060960000|2021-06-07 10:16:00|||||||||1
1623060970000|2021-06-07 10:16:10|||||||||4
1623061010000|2021-06-07 10:16:50|||||||||4
1623061060000|2021-06-07 10:17:40|||||||||7
1623061080000|2021-06-07 10:18:00|||||||||4
1623061100000|2021-06-07 10:18:20|||||||||1
1623061120000|2021-06-07 10:18:40|||||||||9
1623061130000|2021-06-07 10:18:50|||||||||12
1623061140000|2021-06-07 10:19:00|||||||||1
1623061150000|2021-06-07 10:19:10|||||||||3
1623061170000|2021-06-07 10:19:30|||||||||1
1623061180000|2021-06-07 10:19:40|||||||||10
1623061190000|2021-06-07 10:19:50|||||||||5
1623061220000|2021-06-07 10:20:20|||||||||2
1623061240000|2021-06-07 10:20:40|||||||||14
1623061280000|2021-06-07 10:21:20|||||||||1
1623061290000|2021-06-07 10:21:30|||||||||5
1623061300000|2021-06-07 10:21:40|||||||||104
1623061350000|2021-06-07 10:22:30|||||||||6
1623061400000|2021-06-07 10:23:20|||||||||1
1623061410000|2021-06-07 10:23:30|||||||||100
1623061430000|2021-06-07 10:23:50|||||||||9
1623061490000|2021-06-07 10:24:50|||||||||1
1623061500000|2021-06-07 10:25:00|||||||||285
1623061520000|2021-06-07 10:25:20|||||||||48
1623061540000|2021-06-07 10:25:40|||||||||1
1623061570000|2021-06-07 10:26:10|||||||||1
1623061580000|2021-06-07 10:26:20|||||||||122
1623061590000|2021-06-07 10:26:30|||||||||5
1623061600000|2021-06-07 10:26:40|||||||||5
1623061620000|2021-06-07 10:27:00|||||||||44
1623061650000|2021-06-07 10:27:30|||||||||6
1623061680000|2021-06-07 10:28:00|||||||||3
1623061720000|2021-06-07 10:28:40|||||||||4
1623061740000|2021-06-07 10:29:00|||||||||30
1623061750000|2021-06-07 10:29:10|||||||||102
1623061760000|2021-06-07 10:29:20|||||||||2
1623061770000|2021-06-07 10:29:30|||||||||100
1623061780000|2021-06-07 10:29:40|||||||||14
1623061790000|2021-06-07 10:29:50|||||||||1
1623061800000|2021-06-07 10:30:00|||||||||48
1623061850000|2021-06-07 10:30:50|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|67
1623061860000|2021-06-07 10:31:00|||||||||115
1623061870000|2021-06-07 10:31:10|||||||||2
1623061900000|2021-06-07 10:31:40|||||||||3
1623061920000|2021-06-07 10:32:00|||||||||5
1623061930000|2021-06-07 10:32:10|||||||||4
1623061960000|2021-06-07 10:32:40|||||||||2
1623061970000|2021-06-07 10:32:50|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|801
1623061980000|2021-06-07 10:33:00|||||||||17
1623062030000|2021-06-07 10:33:50|||||||||6
1623062040000|2021-06-07 10:34:00|||||||||21
1623062070000|2021-06-07 10:34:30|||||||||3
1623062080000|2021-06-07 10:34:40|||||||||19
1623062090000|2021-06-07 10:34:50|||||||||2
1623062100000|2021-06-07 10:35:00|||||||||52
1623062110000|2021-06-07 10:35:10|||||||||1
1623062120000|2021-06-07 10:35:20|||||||||2
1623062130000|2021-06-07 10:35:30|||||||||6
1623062150000|2021-06-07 10:35:50|||||||||4
1623062180000|2021-06-07 10:36:20|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|677
1623062190000|2021-06-07 10:36:30|||||||||252
1623062200000|2021-06-07 10:36:40|||||||||10
1623062210000|2021-06-07 10:36:50|||||||||51
1623062230000|2021-06-07 10:37:10|||||||||6
1623062290000|2021-06-07 10:38:10|||||||||5
1623062310000|2021-06-07 10:38:30|||||||||46
1623062340000|2021-06-07 10:39:00|||||||||16
1623062360000|2021-06-07 10:39:20|||||||||56
1623062380000|2021-06-07 10:39:40|||||||||5
1623062400000|2021-06-07 10:40:00|||||||||60
1623062420000|2021-06-07 10:40:20|||||||||6
1623062450000|2021-06-07 10:40:50|13209|13205|13209|13205|13209|13205|13209|13205|898
1623062460000|2021-06-07 10:41:00|||||||||119
1623062470000|2021-06-07 10:41:10|||||||||115
1623062480000|2021-06-07 10:41:20|||||||||119
1623062490000|2021-06-07 10:41:30|||||||||38
1623062520000|2021-06-07 10:42:00|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|226
1623062560000|2021-06-07 10:42:40|||||||||51
1623062570000|2021-06-07 10:42:50|||||||||101
1623062580000|2021-06-07 10:43:00|||||||||115
1623062610000|2021-06-07 10:43:30|||||||||8
1623062620000|2021-06-07 10:43:40|||||||||4
1623062630000|2021-06-07 10:43:50|13209|13205|13209|13205|13209|13205|13209|13205|143
1623062640000|2021-06-07 10:44:00|||||||||1
1623062650000|2021-06-07 10:44:10|||||||||6
1623062660000|2021-06-07 10:44:20|||||||||2
1623062670000|2021-06-07 10:44:30|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|84
1623062700000|2021-06-07 10:45:00|||||||||2
1623062710000|2021-06-07 10:45:10|||||||||1
1623062720000|2021-06-07 10:45:20|||||||||1
1623062740000|2021-06-07 10:45:40|||||||||5
1623062750000|2021-06-07 10:45:50|||||||||126
1623062760000|2021-06-07 10:46:00|||||||||2
1623062770000|2021-06-07 10:46:10|||||||||6
1623062780000|2021-06-07 10:46:20|||||||||200
1623062800000|2021-06-07 10:46:40|||||||||150
1623062810000|2021-06-07 10:46:50|||||||||5
1623062820000|2021-06-07 10:47:00|||||||||6
1623062840000|2021-06-07 10:47:20|||||||||5
1623062850000|2021-06-07 10:47:30|||||||||150
1623062860000|2021-06-07 10:47:40|||||||||226
1623062870000|2021-06-07 10:47:50|13205.9|13201.9|13207.5|13203.5|13207.5|13203.5|13205.9|13201.9|98
1623062880000|2021-06-07 10:48:00|||||||||3
1623062910000|2021-06-07 10:48:30|||||||||27
1623062920000|2021-06-07 10:48:40|||||||||6
1623062930000|2021-06-07 10:48:50|||||||||39
1623062940000|2021-06-07 10:49:00|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|2
1623062960000|2021-06-07 10:49:20|||||||||1
1623062970000|2021-06-07 10:49:30|||||||||12
1623062980000|2021-06-07 10:49:40|13207.5|13203.5|13205.9|13201.9|13207.5|13203.5|13205.9|13201.9|228
1623062990000|2021-06-07 10:49:50|||||||||2
1623063000000|2021-06-07 10:50:00|13207.5|13203.5|13205.9|13201.9|13207.5|13203.5|13205.9|13201.9|64
1623063030000|2021-06-07 10:50:30|||||||||4
1623063050000|2021-06-07 10:50:50|13207.5|13203.5|13205.9|13201.9|13207.5|13203.5|13205.9|13201.9|12
1623063060000|2021-06-07 10:51:00|||||||||15
1623063070000|2021-06-07 10:51:10|||||||||12
1623063090000|2021-06-07 10:51:30|||||||||1
1623063110000|2021-06-07 10:51:50|||||||||4
1623063120000|2021-06-07 10:52:00|||||||||8
1623063130000|2021-06-07 10:52:10|||||||||9
1623063140000|2021-06-07 10:52:20|||||||||4
1623063150000|2021-06-07 10:52:30|||||||||72
1623063160000|2021-06-07 10:52:40|||||||||5
1623063170000|2021-06-07 10:52:50|||||||||19
1623063180000|2021-06-07 10:53:00|||||||||12
1623063190000|2021-06-07 10:53:10|||||||||9
1623063200000|2021-06-07 10:53:20|||||||||4
1623063210000|2021-06-07 10:53:30|||||||||5
1623063220000|2021-06-07 10:53:40|||||||||1
1623063230000|2021-06-07 10:53:50|||||||||3
1623063240000|2021-06-07 10:54:00|||||||||14
1623063250000|2021-06-07 10:54:10|||||||||10
1623063260000|2021-06-07 10:54:20|||||||||9
1623063270000|2021-06-07 10:54:30|13207.5|13203.5|13205.9|13201.9|13207.5|13203.5|13205.9|13201.9|246
1623063290000|2021-06-07 10:54:50|||||||||50
1623063300000|2021-06-07 10:55:00|||||||||7
1623063310000|2021-06-07 10:55:10|||||||||10
1623063380000|2021-06-07 10:56:20|||||||||2
1623063390000|2021-06-07 10:56:30|||||||||4
1623063400000|2021-06-07 10:56:40|||||||||1
1623063410000|2021-06-07 10:56:50|||||||||15
1623063430000|2021-06-07 10:57:10|||||||||43
1623063450000|2021-06-07 10:57:30|||||||||2
1623063460000|2021-06-07 10:57:40|||||||||9
1623063480000|2021-06-07 10:58:00|||||||||1
1623063490000|2021-06-07 10:58:10|||||||||2
1623063500000|2021-06-07 10:58:20|||||||||101
1623063510000|2021-06-07 10:58:30|||||||||4
1623063520000|2021-06-07 10:58:40|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|334
1623063530000|2021-06-07 10:58:50|||||||||17
1623063540000|2021-06-07 10:59:00|||||||||25
1623063560000|2021-06-07 10:59:20|||||||||6
1623063600000|2021-06-07 11:00:00|||||||||1
1623063650000|2021-06-07 11:00:50|||||||||3
1623063660000|2021-06-07 11:01:00|||||||||50
1623063670000|2021-06-07 11:01:10|||||||||5
1623063730000|2021-06-07 11:02:10|||||||||1
1623063740000|2021-06-07 11:02:20|||||||||7
1623063760000|2021-06-07 11:02:40|||||||||5
1623063770000|2021-06-07 11:02:50|||||||||4
1623063790000|2021-06-07 11:03:10|||||||||11
1623063800000|2021-06-07 11:03:20|||||||||4
1623063810000|2021-06-07 11:03:30|||||||||6
1623063820000|2021-06-07 11:03:40|||||||||38
1623063830000|2021-06-07 11:03:50|||||||||2
1623063840000|2021-06-07 11:04:00|||||||||201
1623063860000|2021-06-07 11:04:20|||||||||8
1623063870000|2021-06-07 11:04:30|||||||||16
1623063890000|2021-06-07 11:04:50|||||||||4
1623063900000|2021-06-07 11:05:00|||||||||1
1623063910000|2021-06-07 11:05:10|||||||||1
1623063930000|2021-06-07 11:05:30|||||||||7
1623063940000|2021-06-07 11:05:40|||||||||1
1623063950000|2021-06-07 11:05:50|||||||||31
1623063960000|2021-06-07 11:06:00|||||||||39
1623063990000|2021-06-07 11:06:30|||||||||1
1623064000000|2021-06-07 11:06:40|||||||||31
1623064020000|2021-06-07 11:07:00|||||||||1
1623064040000|2021-06-07 11:07:20|||||||||2
1623064050000|2021-06-07 11:07:30|||||||||1
1623064060000|2021-06-07 11:07:40|||||||||37
1623064070000|2021-06-07 11:07:50|||||||||1
1623064090000|2021-06-07 11:08:10|||||||||8
1623064100000|2021-06-07 11:08:20|||||||||3
1623064110000|2021-06-07 11:08:30|||||||||2
1623064130000|2021-06-07 11:08:50|||||||||2
1623064140000|2021-06-07 11:09:00|||||||||2
1623064160000|2021-06-07 11:09:20|||||||||2
1623064170000|2021-06-07 11:09:30|||||||||9
1623064190000|2021-06-07 11:09:50|||||||||1
1623064200000|2021-06-07 11:10:00|||||||||1002
1623064210000|2021-06-07 11:10:10|||||||||2
1623064220000|2021-06-07 11:10:20|||||||||58
1623064230000|2021-06-07 11:10:30|||||||||5
1623064240000|2021-06-07 11:10:40|||||||||18
1623064260000|2021-06-07 11:11:00|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|134
1623064270000|2021-06-07 11:11:10|||||||||33
1623064300000|2021-06-07 11:11:40|||||||||1
1623064320000|2021-06-07 11:12:00|||||||||1
1623064340000|2021-06-07 11:12:20|||||||||5
1623064350000|2021-06-07 11:12:30|||||||||1
1623064360000|2021-06-07 11:12:40|||||||||103
1623064370000|2021-06-07 11:12:50|||||||||3
1623064380000|2021-06-07 11:13:00|||||||||5
1623064400000|2021-06-07 11:13:20|||||||||3
1623064410000|2021-06-07 11:13:30|||||||||3
1623064420000|2021-06-07 11:13:40|||||||||11
1623064470000|2021-06-07 11:14:30|||||||||15
1623064480000|2021-06-07 11:14:40|||||||||1
1623064490000|2021-06-07 11:14:50|||||||||8
1623064510000|2021-06-07 11:15:10|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|903
1623064560000|2021-06-07 11:16:00|||||||||8
1623064570000|2021-06-07 11:16:10|||||||||5
1623064630000|2021-06-07 11:17:10|||||||||10
1623064710000|2021-06-07 11:18:30|||||||||8
1623064720000|2021-06-07 11:18:40|||||||||1
1623064730000|2021-06-07 11:18:50|||||||||3
1623064750000|2021-06-07 11:19:10|||||||||180
1623064760000|2021-06-07 11:19:20|||||||||6
1623064780000|2021-06-07 11:19:40|||||||||15
1623064790000|2021-06-07 11:19:50|||||||||16
1623064800000|2021-06-07 11:20:00|||||||||10
1623064820000|2021-06-07 11:20:20|||||||||12
1623064830000|2021-06-07 11:20:30|||||||||11
1623064840000|2021-06-07 11:20:40|||||||||2
1623064850000|2021-06-07 11:20:50|||||||||14
1623064860000|2021-06-07 11:21:00|||||||||8
1623064870000|2021-06-07 11:21:10|||||||||73
1623064880000|2021-06-07 11:21:20|||||||||39
1623064890000|2021-06-07 11:21:30|||||||||8
1623064910000|2021-06-07 11:21:50|||||||||7
1623064930000|2021-06-07 11:22:10|||||||||1
1623064960000|2021-06-07 11:22:40|||||||||10
1623064980000|2021-06-07 11:23:00|||||||||3
1623064990000|2021-06-07 11:23:10|||||||||25
1623065000000|2021-06-07 11:23:20|||||||||2
1623065010000|2021-06-07 11:23:30|||||||||1
1623065040000|2021-06-07 11:24:00|||||||||2
1623065050000|2021-06-07 11:24:10|||||||||3
1623065060000|2021-06-07 11:24:20|||||||||7
1623065080000|2021-06-07 11:24:40|||||||||1
1623065090000|2021-06-07 11:24:50|||||||||17
1623065100000|2021-06-07 11:25:00|||||||||1
1623065120000|2021-06-07 11:25:20|||||||||4
1623065130000|2021-06-07 11:25:30|||||||||7
1623065150000|2021-06-07 11:25:50|||||||||2
1623065160000|2021-06-07 11:26:00|||||||||1
1623065170000|2021-06-07 11:26:10|||||||||19
1623065180000|2021-06-07 11:26:20|||||||||8
1623065190000|2021-06-07 11:26:30|||||||||1
1623065200000|2021-06-07 11:26:40|||||||||1
1623065210000|2021-06-07 11:26:50|13205.9|13201.9|13207.5|13203.5|13207.5|13203.5|13205.9|13201.9|740
1623065220000|2021-06-07 11:27:00|13205.9|13201.9|13207.5|13203.5|13207.5|13203.5|13205.9|13201.9|265
1623065230000|2021-06-07 11:27:10|||||||||9
1623065240000|2021-06-07 11:27:20|||||||||1
1623065250000|2021-06-07 11:27:30|||||||||1
1623065260000|2021-06-07 11:27:40|||||||||1
1623065280000|2021-06-07 11:28:00|||||||||6
1623065290000|2021-06-07 11:28:10|||||||||8
1623065300000|2021-06-07 11:28:20|||||||||267
1623065310000|2021-06-07 11:28:30|||||||||5
1623065320000|2021-06-07 11:28:40|||||||||2
1623065330000|2021-06-07 11:28:50|||||||||250
1623065340000|2021-06-07 11:29:00|||||||||8
1623065350000|2021-06-07 11:29:10|||||||||3
1623065370000|2021-06-07 11:29:30|||||||||2
1623065380000|2021-06-07 11:29:40|||||||||1
1623065390000|2021-06-07 11:29:50|||||||||1
1623065400000|2021-06-07 11:30:00|||||||||8
1623065410000|2021-06-07 11:30:10|||||||||4
1623065420000|2021-06-07 11:30:20|||||||||250
1623065430000|2021-06-07 11:30:30|||||||||228
1623065440000|2021-06-07 11:30:40|||||||||5
1623065450000|2021-06-07 11:30:50|||||||||8
1623065460000|2021-06-07 11:31:00|||||||||9
1623065470000|2021-06-07 11:31:10|||||||||1
1623065490000|2021-06-07 11:31:30|||||||||2
1623065510000|2021-06-07 11:31:50|||||||||2
1623065520000|2021-06-07 11:32:00|||||||||9
1623065530000|2021-06-07 11:32:10|||||||||4
1623065540000|2021-06-07 11:32:20|||||||||4
1623065550000|2021-06-07 11:32:30|||||||||1
1623065560000|2021-06-07 11:32:40|||||||||26
1623065570000|2021-06-07 11:32:50|||||||||15
1623065580000|2021-06-07 11:33:00|||||||||16
1623065590000|2021-06-07 11:33:10|||||||||19
1623065600000|2021-06-07 11:33:20|||||||||3
1623065610000|2021-06-07 11:33:30|||||||||14
1623065620000|2021-06-07 11:33:40|||||||||288
1623065630000|2021-06-07 11:33:50|||||||||131
1623065650000|2021-06-07 11:34:10|||||||||56
1623065660000|2021-06-07 11:34:20|||||||||10
1623065670000|2021-06-07 11:34:30|||||||||12
1623065680000|2021-06-07 11:34:40|||||||||11
1623065690000|2021-06-07 11:34:50|||||||||8
1623065700000|2021-06-07 11:35:00|||||||||7
1623065710000|2021-06-07 11:35:10|||||||||9
1623065730000|2021-06-07 11:35:30|||||||||1
1623065740000|2021-06-07 11:35:40|||||||||7
1623065760000|2021-06-07 11:36:00|||||||||2
1623065780000|2021-06-07 11:36:20|||||||||1
1623065790000|2021-06-07 11:36:30|||||||||6
1623065830000|2021-06-07 11:37:10|||||||||8
1623065850000|2021-06-07 11:37:30|||||||||1
1623065880000|2021-06-07 11:38:00|||||||||19
1623065890000|2021-06-07 11:38:10|||||||||17
1623065900000|2021-06-07 11:38:20|||||||||15
1623065910000|2021-06-07 11:38:30|||||||||22
1623065920000|2021-06-07 11:38:40|||||||||14
1623065930000|2021-06-07 11:38:50|||||||||15
1623065940000|2021-06-07 11:39:00|||||||||13
1623065950000|2021-06-07 11:39:10|||||||||14
1623065960000|2021-06-07 11:39:20|||||||||88
1623065970000|2021-06-07 11:39:30|||||||||14
1623065990000|2021-06-07 11:39:50|||||||||3
1623066010000|2021-06-07 11:40:10|||||||||2
1623066030000|2021-06-07 11:40:30|||||||||1
1623066040000|2021-06-07 11:40:40|||||||||1
1623066050000|2021-06-07 11:40:50|||||||||10
1623066070000|2021-06-07 11:41:10|||||||||31
1623066080000|2021-06-07 11:41:20|||||||||9
1623066090000|2021-06-07 11:41:30|||||||||3
1623066110000|2021-06-07 11:41:50|||||||||5
1623066120000|2021-06-07 11:42:00|||||||||9
1623066130000|2021-06-07 11:42:10|||||||||6
1623066140000|2021-06-07 11:42:20|||||||||3
1623066150000|2021-06-07 11:42:30|||||||||7
1623066170000|2021-06-07 11:42:50|||||||||3
1623066180000|2021-06-07 11:43:00|||||||||1
1623066190000|2021-06-07 11:43:10|||||||||7
1623066200000|2021-06-07 11:43:20|||||||||4
1623066210000|2021-06-07 11:43:30|||||||||2
1623066220000|2021-06-07 11:43:40|||||||||111
1623066230000|2021-06-07 11:43:50|13209|13205|13209|13205|13209|13205|13209|13205|267
1623066240000|2021-06-07 11:44:00|||||||||18
1623066260000|2021-06-07 11:44:20|||||||||1
1623066270000|2021-06-07 11:44:30|13207.5|13203.5|13207.5|13203.5|13209|13205|13207.5|13203.5|233
1623066280000|2021-06-07 11:44:40|||||||||123
1623066290000|2021-06-07 11:44:50|||||||||204
1623066340000|2021-06-07 11:45:40|||||||||8
1623066350000|2021-06-07 11:45:50|||||||||213
1623066360000|2021-06-07 11:46:00|||||||||3
1623066390000|2021-06-07 11:46:30|||||||||8
1623066420000|2021-06-07 11:47:00|||||||||3
1623066450000|2021-06-07 11:47:30|||||||||7
1623066470000|2021-06-07 11:47:50|||||||||1
1623066480000|2021-06-07 11:48:00|||||||||101
1623066510000|2021-06-07 11:48:30|13209|13205|13207.5|13203.5|13209|13205|13207.5|13203.5|608
1623066520000|2021-06-07 11:48:40|13209|13205|13209|13205|13209|13205|13209|13205|25
1623066540000|2021-06-07 11:49:00|||||||||34
1623066550000|2021-06-07 11:49:10|||||||||8
1623066570000|2021-06-07 11:49:30|||||||||4
1623066580000|2021-06-07 11:49:40|||||||||20
1623066590000|2021-06-07 11:49:50|||||||||1
1623066600000|2021-06-07 11:50:00|||||||||15
1623066610000|2021-06-07 11:50:10|||||||||4
1623066620000|2021-06-07 11:50:20|||||||||8
1623066640000|2021-06-07 11:50:40|||||||||1
1623066660000|2021-06-07 11:51:00|||||||||22
1623066670000|2021-06-07 11:51:10|||||||||4
1623066680000|2021-06-07 11:51:20|||||||||7
1623066690000|2021-06-07 11:51:30|||||||||1
1623066700000|2021-06-07 11:51:40|||||||||1
1623066710000|2021-06-07 11:51:50|||||||||47
1623066720000|2021-06-07 11:52:00|||||||||2
1623066730000|2021-06-07 11:52:10|||||||||12
1623066740000|2021-06-07 11:52:20|||||||||8
1623066750000|2021-06-07 11:52:30|||||||||119
1623066760000|2021-06-07 11:52:40|||||||||2
1623066780000|2021-06-07 11:53:00|13208.3|13204.3|13209|13205|13209|13205|13208.3|13204.3|424
1623066790000|2021-06-07 11:53:10|||||||||3
1623066800000|2021-06-07 11:53:20|||||||||27
1623066810000|2021-06-07 11:53:30|||||||||5
1623066820000|2021-06-07 11:53:40|||||||||5
1623066830000|2021-06-07 11:53:50|||||||||7
1623066840000|2021-06-07 11:54:00|||||||||14
1623066850000|2021-06-07 11:54:10|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|35
1623066860000|2021-06-07 11:54:20|||||||||320
1623066910000|2021-06-07 11:55:10|||||||||8
1623066920000|2021-06-07 11:55:20|||||||||321
1623066960000|2021-06-07 11:56:00|||||||||42
1623066970000|2021-06-07 11:56:10|||||||||1
1623066980000|2021-06-07 11:56:20|||||||||4
1623067010000|2021-06-07 11:56:50|||||||||249
1623067020000|2021-06-07 11:57:00|||||||||1
1623067040000|2021-06-07 11:57:20|||||||||6
1623067050000|2021-06-07 11:57:30|||||||||191
1623067070000|2021-06-07 11:57:50|||||||||22
1623067080000|2021-06-07 11:58:00|||||||||29
1623067150000|2021-06-07 11:59:10|||||||||30
1623067160000|2021-06-07 11:59:20|||||||||11
1623067170000|2021-06-07 11:59:30|||||||||1
1623067180000|2021-06-07 11:59:40|||||||||10
1623067190000|2021-06-07 11:59:50|||||||||266
1623067200000|2021-06-07 12:00:00|||||||||24
1623067260000|2021-06-07 12:01:00|||||||||11
1623067270000|2021-06-07 12:01:10|||||||||32
1623067280000|2021-06-07 12:01:20|||||||||14
1623067290000|2021-06-07 12:01:30|||||||||13
1623067300000|2021-06-07 12:01:40|||||||||11
1623067310000|2021-06-07 12:01:50|||||||||16
1623067330000|2021-06-07 12:02:10|||||||||2
1623067360000|2021-06-07 12:02:40|||||||||1
1623067370000|2021-06-07 12:02:50|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|1138
1623067380000|2021-06-07 12:03:00|||||||||43
1623067390000|2021-06-07 12:03:10|||||||||1
1623067400000|2021-06-07 12:03:20|||||||||7
1623067420000|2021-06-07 12:03:40|||||||||2
1623067430000|2021-06-07 12:03:50|||||||||37
1623067440000|2021-06-07 12:04:00|||||||||830
1623067450000|2021-06-07 12:04:10|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|553
1623067460000|2021-06-07 12:04:20|||||||||52
1623067470000|2021-06-07 12:04:30|||||||||1
1623067480000|2021-06-07 12:04:40|||||||||8
1623067490000|2021-06-07 12:04:50|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13204.3|13200.3|1076
1623067500000|2021-06-07 12:05:00|||||||||25
1623067520000|2021-06-07 12:05:20|||||||||56
1623067530000|2021-06-07 12:05:30|||||||||16
1623067540000|2021-06-07 12:05:40|||||||||23
1623067550000|2021-06-07 12:05:50|||||||||260
1623067560000|2021-06-07 12:06:00|||||||||29
1623067570000|2021-06-07 12:06:10|||||||||22
1623067580000|2021-06-07 12:06:20|||||||||22
1623067590000|2021-06-07 12:06:30|||||||||10
1623067600000|2021-06-07 12:06:40|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|489
1623067610000|2021-06-07 12:06:50|||||||||50
1623067620000|2021-06-07 12:07:00|||||||||34
1623067630000|2021-06-07 12:07:10|||||||||13
1623067640000|2021-06-07 12:07:20|||||||||37
1623067650000|2021-06-07 12:07:30|||||||||11
1623067660000|2021-06-07 12:07:40|||||||||6
1623067670000|2021-06-07 12:07:50|||||||||14
1623067680000|2021-06-07 12:08:00|||||||||8
1623067690000|2021-06-07 12:08:10|||||||||7
1623067700000|2021-06-07 12:08:20|||||||||12
1623067710000|2021-06-07 12:08:30|||||||||91
1623067720000|2021-06-07 12:08:40|||||||||23
1623067730000|2021-06-07 12:08:50|||||||||106
1623067740000|2021-06-07 12:09:00|||||||||39
1623067750000|2021-06-07 12:09:10|||||||||31
1623067760000|2021-06-07 12:09:20|||||||||162
1623067770000|2021-06-07 12:09:30|||||||||40
1623067780000|2021-06-07 12:09:40|||||||||9
1623067790000|2021-06-07 12:09:50|||||||||17
1623067800000|2021-06-07 12:10:00|||||||||15
1623067810000|2021-06-07 12:10:10|||||||||9
1623067820000|2021-06-07 12:10:20|||||||||154
1623067830000|2021-06-07 12:10:30|||||||||20
1623067840000|2021-06-07 12:10:40|||||||||8
1623067850000|2021-06-07 12:10:50|||||||||10
1623067860000|2021-06-07 12:11:00|||||||||21
1623067870000|2021-06-07 12:11:10|||||||||10
1623067880000|2021-06-07 12:11:20|||||||||204
1623067890000|2021-06-07 12:11:30|||||||||17
1623067900000|2021-06-07 12:11:40|||||||||17
1623067910000|2021-06-07 12:11:50|||||||||59
1623067920000|2021-06-07 12:12:00|||||||||16
1623067930000|2021-06-07 12:12:10|||||||||3
1623067940000|2021-06-07 12:12:20|||||||||16
1623067950000|2021-06-07 12:12:30|||||||||7
1623067960000|2021-06-07 12:12:40|||||||||2
1623067970000|2021-06-07 12:12:50|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|14
1623067980000|2021-06-07 12:13:00|||||||||46
1623067990000|2021-06-07 12:13:10|||||||||23
1623068000000|2021-06-07 12:13:20|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|54
1623068010000|2021-06-07 12:13:30|13205.9|13201.9|13204.3|13200.3|13205.9|13201.9|13204.3|13200.3|368
1623068020000|2021-06-07 12:13:40|||||||||62
1623068040000|2021-06-07 12:14:00|||||||||7
1623068050000|2021-06-07 12:14:10|||||||||10
1623068060000|2021-06-07 12:14:20|||||||||2
1623068070000|2021-06-07 12:14:30|||||||||38
1623068080000|2021-06-07 12:14:40|||||||||11
1623068090000|2021-06-07 12:14:50|||||||||7
1623068100000|2021-06-07 12:15:00|||||||||6
1623068110000|2021-06-07 12:15:10|||||||||7
1623068120000|2021-06-07 12:15:20|||||||||8
1623068140000|2021-06-07 12:15:40|||||||||6
1623068150000|2021-06-07 12:15:50|||||||||25
1623068160000|2021-06-07 12:16:00|||||||||263
1623068170000|2021-06-07 12:16:10|||||||||36
1623068180000|2021-06-07 12:16:20|||||||||3
1623068190000|2021-06-07 12:16:30|||||||||22
1623068200000|2021-06-07 12:16:40|||||||||19
1623068210000|2021-06-07 12:16:50|||||||||21
1623068220000|2021-06-07 12:17:00|||||||||2
1623068230000|2021-06-07 12:17:10|||||||||15
1623068260000|2021-06-07 12:17:40|||||||||13
1623068270000|2021-06-07 12:17:50|||||||||43
1623068280000|2021-06-07 12:18:00|||||||||13
1623068290000|2021-06-07 12:18:10|||||||||4
1623068300000|2021-06-07 12:18:20|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|80
1623068310000|2021-06-07 12:18:30|||||||||35
1623068320000|2021-06-07 12:18:40|||||||||2
1623068330000|2021-06-07 12:18:50|||||||||8
1623068340000|2021-06-07 12:19:00|||||||||1
1623068360000|2021-06-07 12:19:20|||||||||17
1623068370000|2021-06-07 12:19:30|||||||||2
1623068380000|2021-06-07 12:19:40|||||||||18
1623068390000|2021-06-07 12:19:50|||||||||91
1623068400000|2021-06-07 12:20:00|||||||||133
1623068410000|2021-06-07 12:20:10|||||||||44
1623068420000|2021-06-07 12:20:20|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|177
1623068430000|2021-06-07 12:20:30|||||||||348
1623068440000|2021-06-07 12:20:40|||||||||33
1623068450000|2021-06-07 12:20:50|||||||||83
1623068460000|2021-06-07 12:21:00|||||||||37
1623068470000|2021-06-07 12:21:10|||||||||6
1623068480000|2021-06-07 12:21:20|||||||||68
1623068490000|2021-06-07 12:21:30|||||||||3
1623068500000|2021-06-07 12:21:40|||||||||28
1623068510000|2021-06-07 12:21:50|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|1317
1623068520000|2021-06-07 12:22:00|||||||||39
1623068530000|2021-06-07 12:22:10|||||||||334
1623068540000|2021-06-07 12:22:20|||||||||25
1623068550000|2021-06-07 12:22:30|13207.5|13203.5|13205.9|13201.9|13207.5|13203.5|13205.9|13201.9|732
1623068560000|2021-06-07 12:22:40|||||||||53
1623068570000|2021-06-07 12:22:50|||||||||2
1623068580000|2021-06-07 12:23:00|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|902
1623068590000|2021-06-07 12:23:10|||||||||326
1623068600000|2021-06-07 12:23:20|||||||||27
1623068610000|2021-06-07 12:23:30|||||||||26
1623068620000|2021-06-07 12:23:40|13205.9|13201.9|13207.5|13203.5|13207.5|13203.5|13205.9|13201.9|184
1623068630000|2021-06-07 12:23:50|13206.7|13202.7|13205.9|13201.9|13206.7|13202.7|13205.9|13201.9|116
1623068640000|2021-06-07 12:24:00|||||||||6
1623068650000|2021-06-07 12:24:10|||||||||15
1623068660000|2021-06-07 12:24:20|||||||||5
1623068680000|2021-06-07 12:24:40|||||||||24
1623068690000|2021-06-07 12:24:50|||||||||30
1623068700000|2021-06-07 12:25:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|27
1623068710000|2021-06-07 12:25:10|||||||||11
1623068750000|2021-06-07 12:25:50|||||||||1
1623068760000|2021-06-07 12:26:00|||||||||16
1623068770000|2021-06-07 12:26:10|||||||||1815
1623068780000|2021-06-07 12:26:20|||||||||2
1623068790000|2021-06-07 12:26:30|||||||||4
1623068800000|2021-06-07 12:26:40|||||||||3
1623068810000|2021-06-07 12:26:50|||||||||3
1623068820000|2021-06-07 12:27:00|||||||||72
1623068830000|2021-06-07 12:27:10|||||||||6
1623068840000|2021-06-07 12:27:20|||||||||41
1623068850000|2021-06-07 12:27:30|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|260
1623068860000|2021-06-07 12:27:40|||||||||20
1623068870000|2021-06-07 12:27:50|||||||||3
1623068880000|2021-06-07 12:28:00|13204.3|13200.3|13205.9|13201.9|13205.9|13201.9|13204.3|13200.3|506
1623068890000|2021-06-07 12:28:10|||||||||1
1623068900000|2021-06-07 12:28:20|||||||||1
1623068910000|2021-06-07 12:28:30|||||||||1
1623068920000|2021-06-07 12:28:40|||||||||7
1623068930000|2021-06-07 12:28:50|||||||||15
1623068940000|2021-06-07 12:29:00|||||||||7
1623068950000|2021-06-07 12:29:10|||||||||6
1623068960000|2021-06-07 12:29:20|||||||||19
1623068970000|2021-06-07 12:29:30|||||||||8
1623068980000|2021-06-07 12:29:40|||||||||3
1623068990000|2021-06-07 12:29:50|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|31
1623069000000|2021-06-07 12:30:00|13209|13205|13209|13205|13209|13205|13209|13205|171
1623069010000|2021-06-07 12:30:10|||||||||15
1623069020000|2021-06-07 12:30:20|||||||||29
1623069030000|2021-06-07 12:30:30|||||||||20
1623069040000|2021-06-07 12:30:40|||||||||23
1623069050000|2021-06-07 12:30:50|||||||||17
1623069060000|2021-06-07 12:31:00|||||||||22
1623069070000|2021-06-07 12:31:10|||||||||15
1623069080000|2021-06-07 12:31:20|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|169
1623069090000|2021-06-07 12:31:30|||||||||36
1623069100000|2021-06-07 12:31:40|||||||||121
1623069110000|2021-06-07 12:31:50|||||||||9
1623069120000|2021-06-07 12:32:00|13209|13205|13209|13205|13209|13205|13209|13205|32
1623069130000|2021-06-07 12:32:10|||||||||7
1623069140000|2021-06-07 12:32:20|||||||||17
1623069150000|2021-06-07 12:32:30|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|22
1623069160000|2021-06-07 12:32:40|||||||||800
1623069170000|2021-06-07 12:32:50|||||||||36
1623069180000|2021-06-07 12:33:00|||||||||12
1623069190000|2021-06-07 12:33:10|||||||||60
1623069200000|2021-06-07 12:33:20|||||||||74
1623069210000|2021-06-07 12:33:30|13209|13205|13209|13205|13209|13205|13209|13205|21
1623069220000|2021-06-07 12:33:40|||||||||3
1623069230000|2021-06-07 12:33:50|||||||||27
1623069240000|2021-06-07 12:34:00|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|421
1623069250000|2021-06-07 12:34:10|13209|13205|13209|13205|13209|13205|13209|13205|152
1623069260000|2021-06-07 12:34:20|||||||||1
1623069280000|2021-06-07 12:34:40|||||||||6
1623069290000|2021-06-07 12:34:50|||||||||16
1623069310000|2021-06-07 12:35:10|||||||||3
1623069340000|2021-06-07 12:35:40|||||||||12
1623069350000|2021-06-07 12:35:50|||||||||1
1623069370000|2021-06-07 12:36:10|||||||||216
1623069390000|2021-06-07 12:36:30|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|335
1623069400000|2021-06-07 12:36:40|||||||||75
1623069410000|2021-06-07 12:36:50|13209|13205|13209|13205|13209|13205|13209|13205|261
1623069420000|2021-06-07 12:37:00|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|273
1623069430000|2021-06-07 12:37:10|||||||||2
1623069460000|2021-06-07 12:37:40|||||||||6
1623069470000|2021-06-07 12:37:50|||||||||1
1623069480000|2021-06-07 12:38:00|||||||||2
1623069490000|2021-06-07 12:38:10|||||||||48
1623069500000|2021-06-07 12:38:20|||||||||75
1623069510000|2021-06-07 12:38:30|||||||||250
1623069520000|2021-06-07 12:38:40|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|42
1623069540000|2021-06-07 12:39:00|13209|13205|13209|13205|13209|13205|13209|13205|272
1623069550000|2021-06-07 12:39:10|13209.8|13205.8|13210.6|13206.6|13210.6|13206.6|13209.8|13205.8|3
1623069560000|2021-06-07 12:39:20|||||||||1
1623069570000|2021-06-07 12:39:30|||||||||8
1623069590000|2021-06-07 12:39:50|||||||||1
1623069610000|2021-06-07 12:40:10|||||||||7
1623069620000|2021-06-07 12:40:20|||||||||15
1623069630000|2021-06-07 12:40:30|||||||||46
1623069640000|2021-06-07 12:40:40|||||||||14
1623069650000|2021-06-07 12:40:50|||||||||6
1623069660000|2021-06-07 12:41:00|||||||||14
1623069670000|2021-06-07 12:41:10|||||||||28
1623069680000|2021-06-07 12:41:20|||||||||60
1623069690000|2021-06-07 12:41:30|||||||||18
1623069700000|2021-06-07 12:41:40|||||||||111
1623069710000|2021-06-07 12:41:50|||||||||22
1623069720000|2021-06-07 12:42:00|||||||||14
1623069730000|2021-06-07 12:42:10|||||||||6
1623069740000|2021-06-07 12:42:20|||||||||9
1623069750000|2021-06-07 12:42:30|||||||||30
1623069760000|2021-06-07 12:42:40|||||||||9
1623069770000|2021-06-07 12:42:50|||||||||26
1623069780000|2021-06-07 12:43:00|||||||||25
1623069790000|2021-06-07 12:43:10|||||||||175
1623069800000|2021-06-07 12:43:20|||||||||20
1623069810000|2021-06-07 12:43:30|13209|13205|13209|13205|13209|13205|13209|13205|62
1623069820000|2021-06-07 12:43:40|||||||||11
1623069830000|2021-06-07 12:43:50|||||||||16
1623069840000|2021-06-07 12:44:00|||||||||2
1623069850000|2021-06-07 12:44:10|||||||||17
1623069860000|2021-06-07 12:44:20|||||||||7
1623069870000|2021-06-07 12:44:30|||||||||4
1623069880000|2021-06-07 12:44:40|||||||||2
1623069890000|2021-06-07 12:44:50|||||||||8
1623069900000|2021-06-07 12:45:00|13207.5|13203.5|13209|13205|13209|13205|13207.5|13203.5|159
1623069910000|2021-06-07 12:45:10|||||||||4
1623069920000|2021-06-07 12:45:20|||||||||5
1623069930000|2021-06-07 12:45:30|||||||||23
1623069940000|2021-06-07 12:45:40|||||||||273
1623069950000|2021-06-07 12:45:50|||||||||22
1623069960000|2021-06-07 12:46:00|||||||||6
1623069970000|2021-06-07 12:46:10|||||||||37
1623069980000|2021-06-07 12:46:20|||||||||13
1623069990000|2021-06-07 12:46:30|||||||||668
1623070000000|2021-06-07 12:46:40|||||||||15
1623070010000|2021-06-07 12:46:50|||||||||16
1623070020000|2021-06-07 12:47:00|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|20
1623070030000|2021-06-07 12:47:10|||||||||13
1623070050000|2021-06-07 12:47:30|||||||||20
1623070060000|2021-06-07 12:47:40|||||||||14
1623070070000|2021-06-07 12:47:50|||||||||24
1623070080000|2021-06-07 12:48:00|||||||||15
1623070090000|2021-06-07 12:48:10|||||||||1
1623070100000|2021-06-07 12:48:20|||||||||78
1623070110000|2021-06-07 12:48:30|||||||||12
1623070120000|2021-06-07 12:48:40|||||||||23
1623070130000|2021-06-07 12:48:50|||||||||39
1623070140000|2021-06-07 12:49:00|||||||||10
1623070150000|2021-06-07 12:49:10|||||||||21
1623070160000|2021-06-07 12:49:20|||||||||31
1623070170000|2021-06-07 12:49:30|||||||||26
1623070180000|2021-06-07 12:49:40|||||||||18
1623070190000|2021-06-07 12:49:50|||||||||19
1623070200000|2021-06-07 12:50:00|13209|13205|13209|13205|13209|13205|13209|13205|19
1623070210000|2021-06-07 12:50:10|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|369
1623070230000|2021-06-07 12:50:30|||||||||267
1623070240000|2021-06-07 12:50:40|||||||||1
1623070250000|2021-06-07 12:50:50|||||||||1
1623070290000|2021-06-07 12:51:30|||||||||7
1623070300000|2021-06-07 12:51:40|||||||||7
1623070310000|2021-06-07 12:51:50|||||||||25
1623070320000|2021-06-07 12:52:00|||||||||18
1623070340000|2021-06-07 12:52:20|||||||||16
1623070350000|2021-06-07 12:52:30|||||||||4
1623070360000|2021-06-07 12:52:40|||||||||12
1623070370000|2021-06-07 12:52:50|||||||||21
1623070380000|2021-06-07 12:53:00|||||||||10
1623070390000|2021-06-07 12:53:10|||||||||7
1623070400000|2021-06-07 12:53:20|||||||||3
1623070410000|2021-06-07 12:53:30|13205.9|13201.9|13207.5|13203.5|13207.5|13203.5|13205.9|13201.9|2295
1623070420000|2021-06-07 12:53:40|13209|13205|13209|13205|13209|13205|13209|13205|95
1623070440000|2021-06-07 12:54:00|||||||||21
1623070450000|2021-06-07 12:54:10|||||||||95
1623070480000|2021-06-07 12:54:40|||||||||9
1623070490000|2021-06-07 12:54:50|||||||||1
1623070510000|2021-06-07 12:55:10|||||||||17
1623070530000|2021-06-07 12:55:30|||||||||3
1623070540000|2021-06-07 12:55:40|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|635
1623070550000|2021-06-07 12:55:50|||||||||1
1623070570000|2021-06-07 12:56:10|||||||||83
1623070590000|2021-06-07 12:56:30|||||||||32
1623070600000|2021-06-07 12:56:40|||||||||13
1623070610000|2021-06-07 12:56:50|||||||||2
1623070620000|2021-06-07 12:57:00|||||||||41
1623070650000|2021-06-07 12:57:30|||||||||59
1623070660000|2021-06-07 12:57:40|||||||||24
1623070670000|2021-06-07 12:57:50|||||||||8
1623070680000|2021-06-07 12:58:00|||||||||43
1623070690000|2021-06-07 12:58:10|||||||||26
1623070700000|2021-06-07 12:58:20|||||||||41
1623070710000|2021-06-07 12:58:30|||||||||16
1623070720000|2021-06-07 12:58:40|13209|13205|13207.5|13203.5|13209|13205|13207.5|13203.5|150
1623070730000|2021-06-07 12:58:50|||||||||12
1623070740000|2021-06-07 12:59:00|||||||||542
1623070750000|2021-06-07 12:59:10|||||||||16
1623070760000|2021-06-07 12:59:20|||||||||19
1623070770000|2021-06-07 12:59:30|||||||||5
1623070780000|2021-06-07 12:59:40|||||||||559
1623070790000|2021-06-07 12:59:50|||||||||9
1623070800000|2021-06-07 13:00:00|||||||||15
1623070810000|2021-06-07 13:00:10|||||||||19
1623070830000|2021-06-07 13:00:30|||||||||13
1623070840000|2021-06-07 13:00:40|||||||||80
1623070850000|2021-06-07 13:00:50|||||||||2
1623070860000|2021-06-07 13:01:00|||||||||79
1623070870000|2021-06-07 13:01:10|||||||||15
1623070880000|2021-06-07 13:01:20|||||||||2
1623070890000|2021-06-07 13:01:30|||||||||3
1623070900000|2021-06-07 13:01:40|||||||||5
1623070910000|2021-06-07 13:01:50|||||||||24
1623070920000|2021-06-07 13:02:00|||||||||18
1623070930000|2021-06-07 13:02:10|||||||||6
1623070940000|2021-06-07 13:02:20|||||||||7
1623070950000|2021-06-07 13:02:30|||||||||25
1623070970000|2021-06-07 13:02:50|||||||||29
1623070980000|2021-06-07 13:03:00|||||||||9
1623070990000|2021-06-07 13:03:10|||||||||17
1623071000000|2021-06-07 13:03:20|||||||||8
1623071010000|2021-06-07 13:03:30|||||||||21
1623071020000|2021-06-07 13:03:40|13209|13205|13209|13205|13209|13205|13209|13205|31
1623071030000|2021-06-07 13:03:50|||||||||19
1623071040000|2021-06-07 13:04:00|||||||||1
1623071050000|2021-06-07 13:04:10|||||||||26
1623071060000|2021-06-07 13:04:20|||||||||18
1623071070000|2021-06-07 13:04:30|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|330
1623071090000|2021-06-07 13:04:50|||||||||5
1623071100000|2021-06-07 13:05:00|13209|13205|13209|13205|13209|13205|13209|13205|1351
1623071110000|2021-06-07 13:05:10|||||||||1
1623071120000|2021-06-07 13:05:20|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|6
1623071130000|2021-06-07 13:05:30|||||||||2
1623071140000|2021-06-07 13:05:40|13209|13205|13209|13205|13209|13205|13209|13205|475
1623071150000|2021-06-07 13:05:50|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|245
1623071160000|2021-06-07 13:06:00|13209|13205|13209|13205|13209|13205|13209|13205|5
1623071180000|2021-06-07 13:06:20|||||||||1
1623071190000|2021-06-07 13:06:30|||||||||1
1623071200000|2021-06-07 13:06:40|||||||||32
1623071210000|2021-06-07 13:06:50|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|104
1623071230000|2021-06-07 13:07:10|13209|13205|13209|13205|13209|13205|13209|13205|362
1623071250000|2021-06-07 13:07:30|||||||||8
1623071260000|2021-06-07 13:07:40|||||||||20
1623071270000|2021-06-07 13:07:50|||||||||1
1623071290000|2021-06-07 13:08:10|||||||||1
1623071300000|2021-06-07 13:08:20|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|79
1623071310000|2021-06-07 13:08:30|||||||||100
1623071320000|2021-06-07 13:08:40|13209|13205|13207.5|13203.5|13209|13205|13207.5|13203.5|7
1623071330000|2021-06-07 13:08:50|||||||||2
1623071340000|2021-06-07 13:09:00|||||||||3
1623071350000|2021-06-07 13:09:10|13209|13205|13209|13205|13209|13205|13209|13205|317
1623071360000|2021-06-07 13:09:20|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|105
1623071370000|2021-06-07 13:09:30|||||||||8
1623071380000|2021-06-07 13:09:40|||||||||1
1623071390000|2021-06-07 13:09:50|||||||||4
1623071400000|2021-06-07 13:10:00|||||||||1
1623071410000|2021-06-07 13:10:10|||||||||38
1623071420000|2021-06-07 13:10:20|||||||||18
1623071430000|2021-06-07 13:10:30|||||||||28
1623071440000|2021-06-07 13:10:40|13209|13205|13209|13205|13209|13205|13209|13205|4
1623071450000|2021-06-07 13:10:50|||||||||12
1623071460000|2021-06-07 13:11:00|||||||||9
1623071470000|2021-06-07 13:11:10|||||||||4
1623071480000|2021-06-07 13:11:20|||||||||124
1623071490000|2021-06-07 13:11:30|||||||||18
1623071500000|2021-06-07 13:11:40|||||||||2
1623071520000|2021-06-07 13:12:00|||||||||4
1623071540000|2021-06-07 13:12:20|||||||||127
1623071550000|2021-06-07 13:12:30|||||||||104
1623071580000|2021-06-07 13:13:00|||||||||3
1623071610000|2021-06-07 13:13:30|||||||||18
1623071640000|2021-06-07 13:14:00|||||||||60
1623071650000|2021-06-07 13:14:10|||||||||58
1623071700000|2021-06-07 13:15:00|||||||||3
1623071710000|2021-06-07 13:15:10|||||||||6
1623071720000|2021-06-07 13:15:20|||||||||1
1623071730000|2021-06-07 13:15:30|||||||||52
1623071740000|2021-06-07 13:15:40|||||||||38
1623071750000|2021-06-07 13:15:50|||||||||4
1623071770000|2021-06-07 13:16:10|||||||||4
1623071780000|2021-06-07 13:16:20|||||||||2
1623071790000|2021-06-07 13:16:30|||||||||4
1623071800000|2021-06-07 13:16:40|||||||||4
1623071810000|2021-06-07 13:16:50|||||||||17
1623071820000|2021-06-07 13:17:00|||||||||5
1623071830000|2021-06-07 13:17:10|||||||||1
1623071840000|2021-06-07 13:17:20|||||||||2
1623071850000|2021-06-07 13:17:30|||||||||1
1623071860000|2021-06-07 13:17:40|||||||||28
1623071870000|2021-06-07 13:17:50|||||||||3
1623071880000|2021-06-07 13:18:00|||||||||25
1623071890000|2021-06-07 13:18:10|||||||||2
1623071900000|2021-06-07 13:18:20|||||||||2
1623071910000|2021-06-07 13:18:30|||||||||56
1623071920000|2021-06-07 13:18:40|||||||||55
1623071930000|2021-06-07 13:18:50|||||||||7
1623071940000|2021-06-07 13:19:00|||||||||45
1623071950000|2021-06-07 13:19:10|||||||||3
1623071970000|2021-06-07 13:19:30|||||||||5
1623071980000|2021-06-07 13:19:40|||||||||6
1623071990000|2021-06-07 13:19:50|||||||||4
1623072000000|2021-06-07 13:20:00|||||||||20
1623072010000|2021-06-07 13:20:10|||||||||1
1623072020000|2021-06-07 13:20:20|||||||||16
1623072030000|2021-06-07 13:20:30|||||||||4
1623072040000|2021-06-07 13:20:40|||||||||7
1623072050000|2021-06-07 13:20:50|||||||||7
1623072060000|2021-06-07 13:21:00|||||||||27
1623072070000|2021-06-07 13:21:10|||||||||9
1623072080000|2021-06-07 13:21:20|||||||||14
1623072090000|2021-06-07 13:21:30|||||||||6
1623072100000|2021-06-07 13:21:40|||||||||15
1623072110000|2021-06-07 13:21:50|||||||||7
1623072120000|2021-06-07 13:22:00|||||||||14
1623072130000|2021-06-07 13:22:10|||||||||7
1623072140000|2021-06-07 13:22:20|||||||||3
1623072150000|2021-06-07 13:22:30|||||||||25
1623072160000|2021-06-07 13:22:40|||||||||5
1623072170000|2021-06-07 13:22:50|||||||||3
1623072180000|2021-06-07 13:23:00|||||||||33
1623072190000|2021-06-07 13:23:10|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13209|13205|52
1623072200000|2021-06-07 13:23:20|||||||||16
1623072210000|2021-06-07 13:23:30|13209|13205|13209|13205|13209|13205|13209|13205|232
1623072220000|2021-06-07 13:23:40|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|92
1623072230000|2021-06-07 13:23:50|||||||||52
1623072240000|2021-06-07 13:24:00|||||||||6
1623072250000|2021-06-07 13:24:10|||||||||1
1623072260000|2021-06-07 13:24:20|||||||||14
1623072270000|2021-06-07 13:24:30|||||||||100
1623072300000|2021-06-07 13:25:00|||||||||103
1623072320000|2021-06-07 13:25:20|||||||||31
1623072340000|2021-06-07 13:25:40|||||||||18
1623072350000|2021-06-07 13:25:50|||||||||12
1623072420000|2021-06-07 13:27:00|||||||||5
1623072430000|2021-06-07 13:27:10|||||||||1
1623072440000|2021-06-07 13:27:20|||||||||18
1623072450000|2021-06-07 13:27:30|13209|13205|13210.6|13206.6|13210.6|13206.6|13209|13205|703
1623072460000|2021-06-07 13:27:40|||||||||8
1623072480000|2021-06-07 13:28:00|||||||||26
1623072490000|2021-06-07 13:28:10|||||||||86
1623072500000|2021-06-07 13:28:20|||||||||258
1623072510000|2021-06-07 13:28:30|||||||||255
1623072520000|2021-06-07 13:28:40|13209|13205|13209|13205|13209|13205|13209|13205|22
1623072530000|2021-06-07 13:28:50|||||||||8
1623072550000|2021-06-07 13:29:10|||||||||1
1623072560000|2021-06-07 13:29:20|||||||||8
1623072570000|2021-06-07 13:29:30|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|865
1623072580000|2021-06-07 13:29:40|13209|13205|13209|13205|13209|13205|13209|13205|91
1623072590000|2021-06-07 13:29:50|||||||||16
1623072600000|2021-06-07 13:30:00|||||||||9
1623072610000|2021-06-07 13:30:10|||||||||13
1623072620000|2021-06-07 13:30:20|||||||||122
1623072630000|2021-06-07 13:30:30|||||||||22
1623072650000|2021-06-07 13:30:50|||||||||19
1623072690000|2021-06-07 13:31:30|||||||||1
1623072700000|2021-06-07 13:31:40|||||||||118
1623072710000|2021-06-07 13:31:50|||||||||208
1623072720000|2021-06-07 13:32:00|||||||||3
1623072730000|2021-06-07 13:32:10|||||||||20
1623072750000|2021-06-07 13:32:30|||||||||466
1623072760000|2021-06-07 13:32:40|||||||||160
1623072770000|2021-06-07 13:32:50|||||||||1
1623072800000|2021-06-07 13:33:20|||||||||17
1623072810000|2021-06-07 13:33:30|||||||||2
1623072820000|2021-06-07 13:33:40|||||||||46
1623072850000|2021-06-07 13:34:10|||||||||1
1623072870000|2021-06-07 13:34:30|||||||||19
1623072890000|2021-06-07 13:34:50|||||||||2
1623072900000|2021-06-07 13:35:00|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|110
1623072910000|2021-06-07 13:35:10|13209|13205|13210.6|13206.6|13210.6|13206.6|13209|13205|487
1623072940000|2021-06-07 13:35:40|||||||||10
1623072980000|2021-06-07 13:36:20|||||||||1
1623072990000|2021-06-07 13:36:30|||||||||16
1623073000000|2021-06-07 13:36:40|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13210.6|13206.6|639
1623073010000|2021-06-07 13:36:50|||||||||33
1623073020000|2021-06-07 13:37:00|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|258
1623073030000|2021-06-07 13:37:10|||||||||339
1623073040000|2021-06-07 13:37:20|||||||||5
1623073060000|2021-06-07 13:37:40|||||||||35
1623073080000|2021-06-07 13:38:00|||||||||400
1623073090000|2021-06-07 13:38:10|||||||||2
1623073100000|2021-06-07 13:38:20|13209|13205|13209|13205|13209|13205|13209|13205|28
1623073110000|2021-06-07 13:38:30|||||||||4
1623073120000|2021-06-07 13:38:40|||||||||1
1623073130000|2021-06-07 13:38:50|||||||||1
1623073140000|2021-06-07 13:39:00|||||||||1
1623073150000|2021-06-07 13:39:10|||||||||17
1623073160000|2021-06-07 13:39:20|||||||||279
1623073180000|2021-06-07 13:39:40|||||||||1
1623073190000|2021-06-07 13:39:50|||||||||2
1623073200000|2021-06-07 13:40:00|||||||||20
1623073210000|2021-06-07 13:40:10|||||||||1
1623073220000|2021-06-07 13:40:20|||||||||2
1623073230000|2021-06-07 13:40:30|||||||||32
1623073240000|2021-06-07 13:40:40|||||||||2
1623073250000|2021-06-07 13:40:50|||||||||17
1623073260000|2021-06-07 13:41:00|||||||||5
1623073270000|2021-06-07 13:41:10|||||||||6
1623073290000|2021-06-07 13:41:30|||||||||3
1623073300000|2021-06-07 13:41:40|||||||||36
1623073310000|2021-06-07 13:41:50|||||||||3
1623073320000|2021-06-07 13:42:00|||||||||20
1623073330000|2021-06-07 13:42:10|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|6
1623073340000|2021-06-07 13:42:20|||||||||4
1623073360000|2021-06-07 13:42:40|||||||||1
1623073370000|2021-06-07 13:42:50|||||||||70
1623073380000|2021-06-07 13:43:00|||||||||2
1623073390000|2021-06-07 13:43:10|||||||||3
1623073410000|2021-06-07 13:43:30|||||||||60
1623073430000|2021-06-07 13:43:50|||||||||91
1623073440000|2021-06-07 13:44:00|||||||||16
1623073450000|2021-06-07 13:44:10|||||||||23
1623073460000|2021-06-07 13:44:20|||||||||24
1623073470000|2021-06-07 13:44:30|13209|13205|13209|13205|13209|13205|13209|13205|1117
1623073500000|2021-06-07 13:45:00|||||||||277
1623073510000|2021-06-07 13:45:10|13207.5|13203.5|13209|13205|13209|13205|13207.5|13203.5|616
1623073560000|2021-06-07 13:46:00|||||||||1
1623073570000|2021-06-07 13:46:10|||||||||804
1623073580000|2021-06-07 13:46:20|||||||||56
1623073590000|2021-06-07 13:46:30|||||||||6
1623073620000|2021-06-07 13:47:00|||||||||2
1623073630000|2021-06-07 13:47:10|||||||||14
1623073640000|2021-06-07 13:47:20|||||||||4
1623073660000|2021-06-07 13:47:40|||||||||3
1623073670000|2021-06-07 13:47:50|||||||||40
1623073680000|2021-06-07 13:48:00|||||||||73
1623073690000|2021-06-07 13:48:10|||||||||1076
1623073700000|2021-06-07 13:48:20|||||||||3
1623073710000|2021-06-07 13:48:30|||||||||53
1623073720000|2021-06-07 13:48:40|||||||||603
1623073730000|2021-06-07 13:48:50|||||||||12
1623073740000|2021-06-07 13:49:00|||||||||53
1623073770000|2021-06-07 13:49:30|||||||||2
1623073780000|2021-06-07 13:49:40|||||||||5
1623073790000|2021-06-07 13:49:50|||||||||93
1623073800000|2021-06-07 13:50:00|||||||||20
1623073810000|2021-06-07 13:50:10|||||||||47
1623073820000|2021-06-07 13:50:20|||||||||16
1623073840000|2021-06-07 13:50:40|||||||||4
1623073860000|2021-06-07 13:51:00|||||||||14
1623073870000|2021-06-07 13:51:10|||||||||1
1623073880000|2021-06-07 13:51:20|||||||||2
1623073900000|2021-06-07 13:51:40|||||||||34
1623073910000|2021-06-07 13:51:50|||||||||43
1623073940000|2021-06-07 13:52:20|||||||||35
1623073960000|2021-06-07 13:52:40|||||||||41
1623073970000|2021-06-07 13:52:50|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|23
1623073980000|2021-06-07 13:53:00|||||||||9
1623073990000|2021-06-07 13:53:10|||||||||2
1623074010000|2021-06-07 13:53:30|||||||||2
1623074030000|2021-06-07 13:53:50|||||||||26
1623074040000|2021-06-07 13:54:00|13209|13205|13209|13205|13209|13205|13209|13205|3
1623074050000|2021-06-07 13:54:10|||||||||51
1623074060000|2021-06-07 13:54:20|||||||||3
1623074070000|2021-06-07 13:54:30|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|507
1623074090000|2021-06-07 13:54:50|||||||||43
1623074100000|2021-06-07 13:55:00|||||||||44
1623074120000|2021-06-07 13:55:20|||||||||17
1623074130000|2021-06-07 13:55:30|||||||||1
1623074150000|2021-06-07 13:55:50|||||||||1
1623074160000|2021-06-07 13:56:00|||||||||1
1623074170000|2021-06-07 13:56:10|||||||||1
1623074180000|2021-06-07 13:56:20|||||||||42
1623074190000|2021-06-07 13:56:30|||||||||1
1623074200000|2021-06-07 13:56:40|||||||||2
1623074210000|2021-06-07 13:56:50|||||||||36
1623074220000|2021-06-07 13:57:00|||||||||107
1623074240000|2021-06-07 13:57:20|||||||||134
1623074250000|2021-06-07 13:57:30|||||||||2
1623074260000|2021-06-07 13:57:40|||||||||4
1623074270000|2021-06-07 13:57:50|||||||||3
1623074290000|2021-06-07 13:58:10|||||||||22
1623074300000|2021-06-07 13:58:20|||||||||4
1623074320000|2021-06-07 13:58:40|||||||||3
1623074330000|2021-06-07 13:58:50|||||||||502
1623074340000|2021-06-07 13:59:00|||||||||3
1623074350000|2021-06-07 13:59:10|||||||||545
1623074360000|2021-06-07 13:59:20|||||||||1
1623074370000|2021-06-07 13:59:30|||||||||34
1623074380000|2021-06-07 13:59:40|||||||||85
1623074390000|2021-06-07 13:59:50|||||||||29
1623074400000|2021-06-07 14:00:00|||||||||11
1623074410000|2021-06-07 14:00:10|||||||||1
1623074420000|2021-06-07 14:00:20|||||||||5
1623074430000|2021-06-07 14:00:30|||||||||16
1623074440000|2021-06-07 14:00:40|||||||||2
1623074450000|2021-06-07 14:00:50|||||||||3
1623074460000|2021-06-07 14:01:00|||||||||2
1623074470000|2021-06-07 14:01:10|13209|13205|13209|13205|13209|13205|13209|13205|17
1623074480000|2021-06-07 14:01:20|||||||||199
1623074490000|2021-06-07 14:01:30|||||||||52
1623074500000|2021-06-07 14:01:40|||||||||3
1623074510000|2021-06-07 14:01:50|||||||||23
1623074520000|2021-06-07 14:02:00|||||||||1
1623074530000|2021-06-07 14:02:10|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|308
1623074540000|2021-06-07 14:02:20|||||||||18
1623074550000|2021-06-07 14:02:30|||||||||17
1623074560000|2021-06-07 14:02:40|||||||||2
1623074570000|2021-06-07 14:02:50|||||||||50
1623074590000|2021-06-07 14:03:10|||||||||14
1623074610000|2021-06-07 14:03:30|||||||||25
1623074620000|2021-06-07 14:03:40|||||||||33
1623074630000|2021-06-07 14:03:50|||||||||21
1623074660000|2021-06-07 14:04:20|||||||||1
1623074670000|2021-06-07 14:04:30|||||||||5
1623074680000|2021-06-07 14:04:40|||||||||23
1623074690000|2021-06-07 14:04:50|||||||||2
1623074700000|2021-06-07 14:05:00|||||||||82
1623074720000|2021-06-07 14:05:20|||||||||3
1623074750000|2021-06-07 14:05:50|||||||||21
1623074760000|2021-06-07 14:06:00|||||||||15
1623074770000|2021-06-07 14:06:10|||||||||152
1623074780000|2021-06-07 14:06:20|||||||||10
1623074790000|2021-06-07 14:06:30|||||||||120
1623074800000|2021-06-07 14:06:40|||||||||71
1623074810000|2021-06-07 14:06:50|||||||||547
1623074820000|2021-06-07 14:07:00|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|11
1623074830000|2021-06-07 14:07:10|||||||||38
1623074840000|2021-06-07 14:07:20|||||||||1
1623074850000|2021-06-07 14:07:30|||||||||1
1623074860000|2021-06-07 14:07:40|||||||||5
1623074870000|2021-06-07 14:07:50|||||||||2
1623074880000|2021-06-07 14:08:00|||||||||51
1623074890000|2021-06-07 14:08:10|||||||||43
1623074910000|2021-06-07 14:08:30|||||||||1
1623074920000|2021-06-07 14:08:40|||||||||1
1623074940000|2021-06-07 14:09:00|||||||||1
1623074950000|2021-06-07 14:09:10|||||||||5
1623074960000|2021-06-07 14:09:20|||||||||26
1623074970000|2021-06-07 14:09:30|||||||||12
1623074980000|2021-06-07 14:09:40|||||||||3
1623074990000|2021-06-07 14:09:50|||||||||31
1623075000000|2021-06-07 14:10:00|||||||||1
1623075010000|2021-06-07 14:10:10|||||||||391
1623075020000|2021-06-07 14:10:20|||||||||16
1623075030000|2021-06-07 14:10:30|||||||||1
1623075040000|2021-06-07 14:10:40|||||||||51
1623075060000|2021-06-07 14:11:00|||||||||551
1623075070000|2021-06-07 14:11:10|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|146
1623075080000|2021-06-07 14:11:20|||||||||931
1623075090000|2021-06-07 14:11:30|||||||||3
1623075100000|2021-06-07 14:11:40|||||||||35
1623075110000|2021-06-07 14:11:50|||||||||1
1623075120000|2021-06-07 14:12:00|||||||||225
1623075130000|2021-06-07 14:12:10|||||||||47
1623075140000|2021-06-07 14:12:20|||||||||30
1623075150000|2021-06-07 14:12:30|||||||||7
1623075160000|2021-06-07 14:12:40|||||||||8
1623075170000|2021-06-07 14:12:50|||||||||17
1623075180000|2021-06-07 14:13:00|||||||||10
1623075190000|2021-06-07 14:13:10|||||||||617
1623075200000|2021-06-07 14:13:20|||||||||49
1623075210000|2021-06-07 14:13:30|||||||||6
1623075220000|2021-06-07 14:13:40|||||||||4
1623075230000|2021-06-07 14:13:50|||||||||17
1623075240000|2021-06-07 14:14:00|||||||||38
1623075250000|2021-06-07 14:14:10|||||||||13
1623075260000|2021-06-07 14:14:20|||||||||11
1623075270000|2021-06-07 14:14:30|||||||||5
1623075280000|2021-06-07 14:14:40|||||||||11
1623075290000|2021-06-07 14:14:50|||||||||8
1623075300000|2021-06-07 14:15:00|||||||||88
1623075310000|2021-06-07 14:15:10|||||||||10
1623075320000|2021-06-07 14:15:20|||||||||28
1623075330000|2021-06-07 14:15:30|||||||||9
1623075350000|2021-06-07 14:15:50|||||||||8
1623075360000|2021-06-07 14:16:00|||||||||2
1623075370000|2021-06-07 14:16:10|||||||||5
1623075380000|2021-06-07 14:16:20|||||||||25
1623075390000|2021-06-07 14:16:30|||||||||219
1623075400000|2021-06-07 14:16:40|||||||||28
1623075410000|2021-06-07 14:16:50|||||||||5
1623075420000|2021-06-07 14:17:00|||||||||95
1623075430000|2021-06-07 14:17:10|||||||||1
1623075440000|2021-06-07 14:17:20|||||||||3
1623075450000|2021-06-07 14:17:30|13211.4|13207.4|13210.6|13206.6|13211.4|13207.4|13210.6|13206.6|263
1623075470000|2021-06-07 14:17:50|||||||||31
1623075480000|2021-06-07 14:18:00|||||||||8
1623075490000|2021-06-07 14:18:10|||||||||174
1623075500000|2021-06-07 14:18:20|||||||||10
1623075510000|2021-06-07 14:18:30|||||||||250
1623075520000|2021-06-07 14:18:40|||||||||30
1623075530000|2021-06-07 14:18:50|||||||||289
1623075540000|2021-06-07 14:19:00|||||||||14
1623075550000|2021-06-07 14:19:10|||||||||14
1623075560000|2021-06-07 14:19:20|||||||||32
1623075570000|2021-06-07 14:19:30|||||||||97
1623075580000|2021-06-07 14:19:40|||||||||14
1623075590000|2021-06-07 14:19:50|||||||||12
1623075610000|2021-06-07 14:20:10|||||||||22
1623075620000|2021-06-07 14:20:20|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|297
1623075630000|2021-06-07 14:20:30|||||||||16
1623075640000|2021-06-07 14:20:40|||||||||3
1623075650000|2021-06-07 14:20:50|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13
1623075660000|2021-06-07 14:21:00|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|256
1623075670000|2021-06-07 14:21:10|||||||||2
1623075680000|2021-06-07 14:21:20|||||||||6
1623075690000|2021-06-07 14:21:30|||||||||40
1623075700000|2021-06-07 14:21:40|||||||||7
1623075710000|2021-06-07 14:21:50|||||||||4
1623075720000|2021-06-07 14:22:00|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|39
1623075730000|2021-06-07 14:22:10|||||||||84
1623075750000|2021-06-07 14:22:30|||||||||3
1623075760000|2021-06-07 14:22:40|||||||||22
1623075770000|2021-06-07 14:22:50|||||||||2
1623075780000|2021-06-07 14:23:00|||||||||24
1623075790000|2021-06-07 14:23:10|||||||||14
1623075800000|2021-06-07 14:23:20|||||||||111
1623075810000|2021-06-07 14:23:30|||||||||71
1623075820000|2021-06-07 14:23:40|||||||||19
1623075830000|2021-06-07 14:23:50|||||||||15
1623075840000|2021-06-07 14:24:00|||||||||14
1623075850000|2021-06-07 14:24:10|||||||||7
1623075860000|2021-06-07 14:24:20|||||||||89
1623075870000|2021-06-07 14:24:30|||||||||19
1623075880000|2021-06-07 14:24:40|||||||||6
1623075890000|2021-06-07 14:24:50|||||||||14
1623075900000|2021-06-07 14:25:00|||||||||11
1623075910000|2021-06-07 14:25:10|||||||||18
1623075920000|2021-06-07 14:25:20|||||||||51
1623075930000|2021-06-07 14:25:30|||||||||10
1623075940000|2021-06-07 14:25:40|||||||||258
1623075950000|2021-06-07 14:25:50|||||||||4
1623075960000|2021-06-07 14:26:00|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13
1623075980000|2021-06-07 14:26:20|||||||||27
1623075990000|2021-06-07 14:26:30|||||||||505
1623076000000|2021-06-07 14:26:40|||||||||2
1623076020000|2021-06-07 14:27:00|||||||||10
1623076040000|2021-06-07 14:27:20|||||||||10
1623076050000|2021-06-07 14:27:30|||||||||23
1623076060000|2021-06-07 14:27:40|||||||||21
1623076070000|2021-06-07 14:27:50|||||||||11
1623076080000|2021-06-07 14:28:00|||||||||57
1623076090000|2021-06-07 14:28:10|||||||||1
1623076110000|2021-06-07 14:28:30|||||||||12
1623076120000|2021-06-07 14:28:40|||||||||5
1623076130000|2021-06-07 14:28:50|||||||||22
1623076140000|2021-06-07 14:29:00|||||||||20
1623076150000|2021-06-07 14:29:10|||||||||15
1623076170000|2021-06-07 14:29:30|||||||||12
1623076180000|2021-06-07 14:29:40|||||||||34
1623076190000|2021-06-07 14:29:50|||||||||78
1623076200000|2021-06-07 14:30:00|||||||||2
1623076210000|2021-06-07 14:30:10|||||||||1
1623076220000|2021-06-07 14:30:20|||||||||3
1623076230000|2021-06-07 14:30:30|||||||||554
1623076240000|2021-06-07 14:30:40|||||||||121
1623076250000|2021-06-07 14:30:50|||||||||31
1623076260000|2021-06-07 14:31:00|||||||||47
1623076270000|2021-06-07 14:31:10|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|179
1623076280000|2021-06-07 14:31:20|||||||||72
1623076290000|2021-06-07 14:31:30|||||||||11
1623076300000|2021-06-07 14:31:40|||||||||20
1623076330000|2021-06-07 14:32:10|||||||||100
1623076340000|2021-06-07 14:32:20|||||||||7
1623076350000|2021-06-07 14:32:30|||||||||22
1623076360000|2021-06-07 14:32:40|||||||||13
1623076370000|2021-06-07 14:32:50|||||||||3
1623076380000|2021-06-07 14:33:00|||||||||303
1623076390000|2021-06-07 14:33:10|||||||||3
1623076400000|2021-06-07 14:33:20|||||||||34
1623076410000|2021-06-07 14:33:30|||||||||28
1623076420000|2021-06-07 14:33:40|||||||||3
1623076430000|2021-06-07 14:33:50|||||||||4
1623076440000|2021-06-07 14:34:00|||||||||3
1623076450000|2021-06-07 14:34:10|||||||||18
1623076460000|2021-06-07 14:34:20|||||||||20
1623076470000|2021-06-07 14:34:30|||||||||43
1623076480000|2021-06-07 14:34:40|||||||||4
1623076490000|2021-06-07 14:34:50|||||||||58
1623076500000|2021-06-07 14:35:00|13209|13205|13209|13205|13210.6|13206.6|13209|13205|539
1623076510000|2021-06-07 14:35:10|||||||||2
1623076520000|2021-06-07 14:35:20|||||||||11
1623076530000|2021-06-07 14:35:30|||||||||3
1623076540000|2021-06-07 14:35:40|||||||||6
1623076550000|2021-06-07 14:35:50|||||||||6
1623076560000|2021-06-07 14:36:00|||||||||31
1623076570000|2021-06-07 14:36:10|||||||||26
1623076580000|2021-06-07 14:36:20|||||||||7
1623076590000|2021-06-07 14:36:30|||||||||6
1623076600000|2021-06-07 14:36:40|||||||||12
1623076610000|2021-06-07 14:36:50|||||||||10
1623076620000|2021-06-07 14:37:00|||||||||2
1623076630000|2021-06-07 14:37:10|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|140
1623076640000|2021-06-07 14:37:20|||||||||129
1623076650000|2021-06-07 14:37:30|||||||||173
1623076660000|2021-06-07 14:37:40|||||||||315
1623076670000|2021-06-07 14:37:50|||||||||1
1623076680000|2021-06-07 14:38:00|||||||||90
1623076700000|2021-06-07 14:38:20|13209|13205|13209|13205|13209|13205|13209|13205|266
1623076710000|2021-06-07 14:38:30|||||||||32
1623076720000|2021-06-07 14:38:40|||||||||1
1623076730000|2021-06-07 14:38:50|||||||||262
1623076740000|2021-06-07 14:39:00|||||||||253
1623076750000|2021-06-07 14:39:10|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|377
1623076760000|2021-06-07 14:39:20|||||||||21
1623076770000|2021-06-07 14:39:30|||||||||10
1623076790000|2021-06-07 14:39:50|||||||||32
1623076800000|2021-06-07 14:40:00|||||||||59
1623076810000|2021-06-07 14:40:10|||||||||118
1623076820000|2021-06-07 14:40:20|||||||||12
1623076840000|2021-06-07 14:40:40|||||||||7
1623076850000|2021-06-07 14:40:50|||||||||2
1623076860000|2021-06-07 14:41:00|||||||||29
1623076870000|2021-06-07 14:41:10|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|931
1623076880000|2021-06-07 14:41:20|||||||||29
1623076890000|2021-06-07 14:41:30|||||||||9
1623076900000|2021-06-07 14:41:40|||||||||1084
1623076910000|2021-06-07 14:41:50|||||||||1
1623076920000|2021-06-07 14:42:00|||||||||26
1623076930000|2021-06-07 14:42:10|||||||||21
1623076940000|2021-06-07 14:42:20|||||||||29
1623076950000|2021-06-07 14:42:30|||||||||77
1623076960000|2021-06-07 14:42:40|||||||||4
1623076970000|2021-06-07 14:42:50|||||||||2
1623076980000|2021-06-07 14:43:00|||||||||1
1623076990000|2021-06-07 14:43:10|||||||||10
1623077000000|2021-06-07 14:43:20|||||||||1
1623077010000|2021-06-07 14:43:30|||||||||26
1623077020000|2021-06-07 14:43:40|||||||||1
1623077030000|2021-06-07 14:43:50|||||||||106
1623077050000|2021-06-07 14:44:10|||||||||101
1623077060000|2021-06-07 14:44:20|||||||||101
1623077070000|2021-06-07 14:44:30|||||||||318
1623077080000|2021-06-07 14:44:40|||||||||10
1623077090000|2021-06-07 14:44:50|||||||||10
1623077100000|2021-06-07 14:45:00|||||||||74
1623077110000|2021-06-07 14:45:10|||||||||37
1623077120000|2021-06-07 14:45:20|||||||||4
1623077130000|2021-06-07 14:45:30|||||||||44
1623077140000|2021-06-07 14:45:40|||||||||15
1623077150000|2021-06-07 14:45:50|||||||||6
1623077160000|2021-06-07 14:46:00|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|1011
1623077170000|2021-06-07 14:46:10|||||||||1
1623077190000|2021-06-07 14:46:30|||||||||30
1623077200000|2021-06-07 14:46:40|||||||||270
1623077210000|2021-06-07 14:46:50|||||||||2
1623077220000|2021-06-07 14:47:00|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|64
1623077230000|2021-06-07 14:47:10|||||||||11
1623077240000|2021-06-07 14:47:20|||||||||1
1623077250000|2021-06-07 14:47:30|||||||||25
1623077260000|2021-06-07 14:47:40|||||||||10
1623077280000|2021-06-07 14:48:00|||||||||16
1623077290000|2021-06-07 14:48:10|||||||||3
1623077310000|2021-06-07 14:48:30|||||||||8
1623077320000|2021-06-07 14:48:40|||||||||19
1623077330000|2021-06-07 14:48:50|||||||||9
1623077340000|2021-06-07 14:49:00|||||||||7
1623077350000|2021-06-07 14:49:10|||||||||11
1623077360000|2021-06-07 14:49:20|||||||||4
1623077370000|2021-06-07 14:49:30|||||||||23
1623077380000|2021-06-07 14:49:40|||||||||10
1623077390000|2021-06-07 14:49:50|||||||||1
1623077400000|2021-06-07 14:50:00|||||||||1
1623077410000|2021-06-07 14:50:10|||||||||6
1623077420000|2021-06-07 14:50:20|||||||||2
1623077430000|2021-06-07 14:50:30|||||||||37
1623077440000|2021-06-07 14:50:40|||||||||4
1623077460000|2021-06-07 14:51:00|||||||||1
1623077480000|2021-06-07 14:51:20|||||||||62
1623077490000|2021-06-07 14:51:30|||||||||9
1623077500000|2021-06-07 14:51:40|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|3509
1623077510000|2021-06-07 14:51:50|||||||||4
1623077520000|2021-06-07 14:52:00|||||||||41
1623077530000|2021-06-07 14:52:10|||||||||1
1623077540000|2021-06-07 14:52:20|||||||||18
1623077550000|2021-06-07 14:52:30|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|1171
1623077560000|2021-06-07 14:52:40|||||||||24
1623077570000|2021-06-07 14:52:50|||||||||100
1623077580000|2021-06-07 14:53:00|||||||||1
1623077590000|2021-06-07 14:53:10|||||||||61
1623077600000|2021-06-07 14:53:20|||||||||16
1623077610000|2021-06-07 14:53:30|||||||||3
1623077630000|2021-06-07 14:53:50|||||||||5
1623077660000|2021-06-07 14:54:20|||||||||1
1623077670000|2021-06-07 14:54:30|||||||||19
1623077680000|2021-06-07 14:54:40|||||||||284
1623077690000|2021-06-07 14:54:50|||||||||38
1623077700000|2021-06-07 14:55:00|||||||||17
1623077710000|2021-06-07 14:55:10|||||||||2
1623077720000|2021-06-07 14:55:20|||||||||75
1623077730000|2021-06-07 14:55:30|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|42
1623077740000|2021-06-07 14:55:40|||||||||115
1623077750000|2021-06-07 14:55:50|||||||||53
1623077760000|2021-06-07 14:56:00|||||||||1
1623077770000|2021-06-07 14:56:10|||||||||1
1623077780000|2021-06-07 14:56:20|||||||||18
1623077800000|2021-06-07 14:56:40|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|1183
1623077810000|2021-06-07 14:56:50|||||||||1
1623077820000|2021-06-07 14:57:00|||||||||6
1623077840000|2021-06-07 14:57:20|||||||||19
1623077850000|2021-06-07 14:57:30|||||||||15
1623077860000|2021-06-07 14:57:40|||||||||59
1623077870000|2021-06-07 14:57:50|||||||||1
1623077880000|2021-06-07 14:58:00|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|27
1623077890000|2021-06-07 14:58:10|||||||||589
1623077900000|2021-06-07 14:58:20|||||||||1
1623077910000|2021-06-07 14:58:30|||||||||4
1623077920000|2021-06-07 14:58:40|||||||||90
1623077930000|2021-06-07 14:58:50|||||||||77
1623077940000|2021-06-07 14:59:00|||||||||37
1623077950000|2021-06-07 14:59:10|||||||||31
1623077960000|2021-06-07 14:59:20|||||||||4
1623077970000|2021-06-07 14:59:30|||||||||3
1623077980000|2021-06-07 14:59:40|||||||||375
1623077990000|2021-06-07 14:59:50|||||||||56
1623078000000|2021-06-07 15:00:00|||||||||80
1623078010000|2021-06-07 15:00:10|||||||||11
1623078020000|2021-06-07 15:00:20|||||||||25
1623078030000|2021-06-07 15:00:30|||||||||49
1623078040000|2021-06-07 15:00:40|||||||||10
1623078050000|2021-06-07 15:00:50|||||||||2
1623078060000|2021-06-07 15:01:00|||||||||1
1623078070000|2021-06-07 15:01:10|||||||||58
1623078090000|2021-06-07 15:01:30|||||||||201
1623078120000|2021-06-07 15:02:00|||||||||4
1623078130000|2021-06-07 15:02:10|||||||||17
1623078150000|2021-06-07 15:02:30|||||||||10
1623078160000|2021-06-07 15:02:40|||||||||29
1623078170000|2021-06-07 15:02:50|13212.2|13208.2|13213.7|13209.7|13213.7|13209.7|13212.2|13208.2|168
1623078180000|2021-06-07 15:03:00|||||||||16
1623078190000|2021-06-07 15:03:10|||||||||10
1623078200000|2021-06-07 15:03:20|||||||||5
1623078210000|2021-06-07 15:03:30|||||||||4
1623078220000|2021-06-07 15:03:40|||||||||15
1623078230000|2021-06-07 15:03:50|||||||||6
1623078240000|2021-06-07 15:04:00|||||||||19
1623078250000|2021-06-07 15:04:10|||||||||15
1623078270000|2021-06-07 15:04:30|||||||||3
1623078280000|2021-06-07 15:04:40|||||||||4
1623078300000|2021-06-07 15:05:00|||||||||17
1623078320000|2021-06-07 15:05:20|||||||||9
1623078330000|2021-06-07 15:05:30|||||||||2
1623078340000|2021-06-07 15:05:40|||||||||1
1623078350000|2021-06-07 15:05:50|||||||||2
1623078360000|2021-06-07 15:06:00|||||||||1
1623078370000|2021-06-07 15:06:10|||||||||19
1623078390000|2021-06-07 15:06:30|||||||||5
1623078410000|2021-06-07 15:06:50|||||||||1
1623078420000|2021-06-07 15:07:00|||||||||2
1623078430000|2021-06-07 15:07:10|||||||||1
1623078440000|2021-06-07 15:07:20|||||||||2
1623078450000|2021-06-07 15:07:30|||||||||17
1623078460000|2021-06-07 15:07:40|||||||||1
1623078470000|2021-06-07 15:07:50|||||||||143
1623078480000|2021-06-07 15:08:00|||||||||64
1623078490000|2021-06-07 15:08:10|||||||||29
1623078500000|2021-06-07 15:08:20|||||||||19
1623078510000|2021-06-07 15:08:30|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|542
1623078520000|2021-06-07 15:08:40|||||||||113
1623078530000|2021-06-07 15:08:50|||||||||21
1623078540000|2021-06-07 15:09:00|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|153
1623078550000|2021-06-07 15:09:10|||||||||20
1623078570000|2021-06-07 15:09:30|13212.2|13208.2|13213.7|13209.7|13213.7|13209.7|13212.2|13208.2|1136
1623078580000|2021-06-07 15:09:40|||||||||100
1623078600000|2021-06-07 15:10:00|||||||||30
1623078610000|2021-06-07 15:10:10|||||||||18
1623078620000|2021-06-07 15:10:20|||||||||5
1623078630000|2021-06-07 15:10:30|||||||||1
1623078640000|2021-06-07 15:10:40|||||||||2
1623078660000|2021-06-07 15:11:00|||||||||65
1623078670000|2021-06-07 15:11:10|||||||||7
1623078680000|2021-06-07 15:11:20|||||||||83
1623078690000|2021-06-07 15:11:30|||||||||12
1623078700000|2021-06-07 15:11:40|||||||||120
1623078710000|2021-06-07 15:11:50|||||||||29
1623078730000|2021-06-07 15:12:10|||||||||593
1623078740000|2021-06-07 15:12:20|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|595
1623078750000|2021-06-07 15:12:30|||||||||2
1623078760000|2021-06-07 15:12:40|||||||||4
1623078770000|2021-06-07 15:12:50|||||||||67
1623078780000|2021-06-07 15:13:00|||||||||2
1623078790000|2021-06-07 15:13:10|||||||||18
1623078800000|2021-06-07 15:13:20|||||||||15
1623078810000|2021-06-07 15:13:30|||||||||167
1623078820000|2021-06-07 15:13:40|||||||||37
1623078830000|2021-06-07 15:13:50|||||||||6
1623078840000|2021-06-07 15:14:00|||||||||58
1623078850000|2021-06-07 15:14:10|||||||||12
1623078860000|2021-06-07 15:14:20|||||||||63
1623078870000|2021-06-07 15:14:30|13213.7|13209.7|13213.7|13209.7|13215.3|13211.3|13213.7|13209.7|1577
1623078880000|2021-06-07 15:14:40|||||||||29
1623078890000|2021-06-07 15:14:50|||||||||56
1623078900000|2021-06-07 15:15:00|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|3066
1623078910000|2021-06-07 15:15:10|||||||||106
1623078920000|2021-06-07 15:15:20|||||||||151
1623078930000|2021-06-07 15:15:30|||||||||3
1623078940000|2021-06-07 15:15:40|||||||||1
1623078950000|2021-06-07 15:15:50|||||||||2
1623078960000|2021-06-07 15:16:00|||||||||1
1623078970000|2021-06-07 15:16:10|||||||||21
1623078980000|2021-06-07 15:16:20|||||||||93
1623078990000|2021-06-07 15:16:30|||||||||3
1623079000000|2021-06-07 15:16:40|||||||||55
1623079010000|2021-06-07 15:16:50|||||||||15
1623079020000|2021-06-07 15:17:00|||||||||4
1623079030000|2021-06-07 15:17:10|||||||||2
1623079040000|2021-06-07 15:17:20|||||||||17
1623079050000|2021-06-07 15:17:30|||||||||1
1623079060000|2021-06-07 15:17:40|||||||||3
1623079070000|2021-06-07 15:17:50|||||||||42
1623079080000|2021-06-07 15:18:00|||||||||5
1623079090000|2021-06-07 15:18:10|13213.7|13209.7|13215.3|13211.3|13215.3|13211.3|13213.7|13209.7|43
1623079100000|2021-06-07 15:18:20|||||||||1589
1623079110000|2021-06-07 15:18:30|||||||||28
1623079120000|2021-06-07 15:18:40|||||||||7
1623079130000|2021-06-07 15:18:50|||||||||1
1623079190000|2021-06-07 15:19:50|||||||||38
1623079210000|2021-06-07 15:20:10|||||||||15
1623079220000|2021-06-07 15:20:20|||||||||4
1623079240000|2021-06-07 15:20:40|||||||||22
1623079250000|2021-06-07 15:20:50|||||||||41
1623079260000|2021-06-07 15:21:00|||||||||11
1623079270000|2021-06-07 15:21:10|||||||||4
1623079280000|2021-06-07 15:21:20|||||||||24
1623079290000|2021-06-07 15:21:30|||||||||70
1623079300000|2021-06-07 15:21:40|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|2330
1623079310000|2021-06-07 15:21:50|||||||||2
1623079320000|2021-06-07 15:22:00|||||||||1
1623079330000|2021-06-07 15:22:10|||||||||25
1623079370000|2021-06-07 15:22:50|||||||||5
1623079380000|2021-06-07 15:23:00|||||||||5
1623079390000|2021-06-07 15:23:10|||||||||545
1623079400000|2021-06-07 15:23:20|||||||||102
1623079410000|2021-06-07 15:23:30|||||||||15
1623079420000|2021-06-07 15:23:40|||||||||42
1623079430000|2021-06-07 15:23:50|||||||||172
1623079440000|2021-06-07 15:24:00|||||||||1
1623079450000|2021-06-07 15:24:10|||||||||23
1623079470000|2021-06-07 15:24:30|||||||||1
1623079480000|2021-06-07 15:24:40|||||||||34
1623079490000|2021-06-07 15:24:50|||||||||30
1623079500000|2021-06-07 15:25:00|||||||||19
1623079510000|2021-06-07 15:25:10|||||||||5
1623079520000|2021-06-07 15:25:20|||||||||12
1623079530000|2021-06-07 15:25:30|||||||||108
1623079540000|2021-06-07 15:25:40|||||||||40
1623079550000|2021-06-07 15:25:50|||||||||38
1623079560000|2021-06-07 15:26:00|||||||||45
1623079570000|2021-06-07 15:26:10|||||||||7
1623079580000|2021-06-07 15:26:20|||||||||2
1623079590000|2021-06-07 15:26:30|||||||||5
1623079600000|2021-06-07 15:26:40|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|149
1623079630000|2021-06-07 15:27:10|||||||||2
1623079640000|2021-06-07 15:27:20|||||||||4
1623079660000|2021-06-07 15:27:40|||||||||18
1623079670000|2021-06-07 15:27:50|||||||||53
1623079680000|2021-06-07 15:28:00|13213.7|13209.7|13215.3|13211.3|13215.3|13211.3|13213.7|13209.7|1231
1623079690000|2021-06-07 15:28:10|||||||||1
1623079700000|2021-06-07 15:28:20|||||||||12
1623079720000|2021-06-07 15:28:40|||||||||35
1623079740000|2021-06-07 15:29:00|||||||||296
1623079750000|2021-06-07 15:29:10|||||||||3
1623079760000|2021-06-07 15:29:20|||||||||1
1623079780000|2021-06-07 15:29:40|||||||||1
1623079790000|2021-06-07 15:29:50|||||||||3
1623079800000|2021-06-07 15:30:00|||||||||87
1623079810000|2021-06-07 15:30:10|||||||||32
1623079820000|2021-06-07 15:30:20|||||||||5
1623079840000|2021-06-07 15:30:40|||||||||1
1623079850000|2021-06-07 15:30:50|||||||||22
1623079860000|2021-06-07 15:31:00|||||||||169
1623079870000|2021-06-07 15:31:10|||||||||15
1623079880000|2021-06-07 15:31:20|||||||||17
1623079890000|2021-06-07 15:31:30|||||||||102
1623079900000|2021-06-07 15:31:40|||||||||103
1623079910000|2021-06-07 15:31:50|||||||||39
1623079920000|2021-06-07 15:32:00|||||||||11
1623079930000|2021-06-07 15:32:10|||||||||16
1623079940000|2021-06-07 15:32:20|||||||||4
1623079950000|2021-06-07 15:32:30|||||||||50
1623079960000|2021-06-07 15:32:40|||||||||3
1623079970000|2021-06-07 15:32:50|||||||||39
1623079980000|2021-06-07 15:33:00|||||||||1
1623080000000|2021-06-07 15:33:20|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|17
1623080010000|2021-06-07 15:33:30|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|1579
1623080020000|2021-06-07 15:33:40|||||||||2
1623080030000|2021-06-07 15:33:50|||||||||1
1623080050000|2021-06-07 15:34:10|||||||||33
1623080060000|2021-06-07 15:34:20|||||||||11
1623080070000|2021-06-07 15:34:30|||||||||1
1623080090000|2021-06-07 15:34:50|||||||||54
1623080100000|2021-06-07 15:35:00|||||||||407
1623080120000|2021-06-07 15:35:20|||||||||1
1623080140000|2021-06-07 15:35:40|||||||||15
1623080150000|2021-06-07 15:35:50|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|276
1623080160000|2021-06-07 15:36:00|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|542
1623080180000|2021-06-07 15:36:20|||||||||4
1623080190000|2021-06-07 15:36:30|||||||||1
1623080220000|2021-06-07 15:37:00|||||||||42
1623080240000|2021-06-07 15:37:20|||||||||7
1623080250000|2021-06-07 15:37:30|||||||||1
1623080260000|2021-06-07 15:37:40|||||||||14
1623080290000|2021-06-07 15:38:10|||||||||3
1623080310000|2021-06-07 15:38:30|||||||||9
1623080320000|2021-06-07 15:38:40|||||||||2
1623080330000|2021-06-07 15:38:50|||||||||43
1623080340000|2021-06-07 15:39:00|||||||||21
1623080350000|2021-06-07 15:39:10|||||||||5
1623080360000|2021-06-07 15:39:20|||||||||6
1623080380000|2021-06-07 15:39:40|||||||||6
1623080390000|2021-06-07 15:39:50|||||||||42
1623080400000|2021-06-07 15:40:00|||||||||1059
1623080410000|2021-06-07 15:40:10|||||||||1108
1623080420000|2021-06-07 15:40:20|||||||||12
1623080430000|2021-06-07 15:40:30|||||||||11
1623080440000|2021-06-07 15:40:40|||||||||2
1623080450000|2021-06-07 15:40:50|||||||||1241
1623080460000|2021-06-07 15:41:00|||||||||59
1623080470000|2021-06-07 15:41:10|||||||||4
1623080480000|2021-06-07 15:41:20|||||||||6
1623080490000|2021-06-07 15:41:30|||||||||6
1623080500000|2021-06-07 15:41:40|||||||||8
1623080510000|2021-06-07 15:41:50|||||||||43
1623080520000|2021-06-07 15:42:00|||||||||201
1623080530000|2021-06-07 15:42:10|||||||||12
1623080540000|2021-06-07 15:42:20|||||||||3
1623080550000|2021-06-07 15:42:30|13213.7|13209.7|13215.3|13211.3|13215.3|13211.3|13213.7|13209.7|1426
1623080560000|2021-06-07 15:42:40|||||||||29
1623080570000|2021-06-07 15:42:50|||||||||7
1623080580000|2021-06-07 15:43:00|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|1119
1623080590000|2021-06-07 15:43:10|||||||||5
1623080600000|2021-06-07 15:43:20|||||||||3
1623080610000|2021-06-07 15:43:30|||||||||4
1623080630000|2021-06-07 15:43:50|||||||||7
1623080640000|2021-06-07 15:44:00|||||||||4
1623080650000|2021-06-07 15:44:10|||||||||10
1623080660000|2021-06-07 15:44:20|||||||||10
1623080670000|2021-06-07 15:44:30|||||||||4
1623080680000|2021-06-07 15:44:40|||||||||7
1623080690000|2021-06-07 15:44:50|||||||||5
1623080700000|2021-06-07 15:45:00|||||||||15
1623080710000|2021-06-07 15:45:10|||||||||5
1623080720000|2021-06-07 15:45:20|||||||||27
1623080730000|2021-06-07 15:45:30|||||||||1
1623080740000|2021-06-07 15:45:40|||||||||78
1623080750000|2021-06-07 15:45:50|||||||||2
1623080760000|2021-06-07 15:46:00|||||||||58
1623080770000|2021-06-07 15:46:10|||||||||149
1623080780000|2021-06-07 15:46:20|||||||||1
1623080790000|2021-06-07 15:46:30|||||||||188
1623080800000|2021-06-07 15:46:40|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|914
1623080810000|2021-06-07 15:46:50|||||||||1
1623080820000|2021-06-07 15:47:00|||||||||513
1623080830000|2021-06-07 15:47:10|||||||||518
1623080840000|2021-06-07 15:47:20|||||||||2
1623080850000|2021-06-07 15:47:30|||||||||1
1623080860000|2021-06-07 15:47:40|||||||||139
1623080870000|2021-06-07 15:47:50|||||||||1
1623080880000|2021-06-07 15:48:00|||||||||13
1623080890000|2021-06-07 15:48:10|||||||||2
1623080900000|2021-06-07 15:48:20|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|512
1623080910000|2021-06-07 15:48:30|||||||||10
1623080920000|2021-06-07 15:48:40|||||||||5
1623080930000|2021-06-07 15:48:50|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|860
1623080940000|2021-06-07 15:49:00|13216.8|13212.8|13215.3|13211.3|13216.8|13212.8|13215.3|13211.3|1727
1623080950000|2021-06-07 15:49:10|||||||||280
1623080960000|2021-06-07 15:49:20|||||||||82
1623080970000|2021-06-07 15:49:30|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|906
1623080980000|2021-06-07 15:49:40|||||||||519
1623080990000|2021-06-07 15:49:50|||||||||6
1623081000000|2021-06-07 15:50:00|||||||||54
1623081010000|2021-06-07 15:50:10|||||||||15
1623081020000|2021-06-07 15:50:20|||||||||544
1623081040000|2021-06-07 15:50:40|13215.3|13211.3|13216.8|13212.8|13216.8|13212.8|13215.3|13211.3|405
1623081060000|2021-06-07 15:51:00|||||||||71
1623081070000|2021-06-07 15:51:10|||||||||1
1623081080000|2021-06-07 15:51:20|||||||||4
1623081090000|2021-06-07 15:51:30|||||||||5
1623081100000|2021-06-07 15:51:40|||||||||1
1623081110000|2021-06-07 15:51:50|||||||||22
1623081120000|2021-06-07 15:52:00|||||||||57
1623081130000|2021-06-07 15:52:10|||||||||53
1623081140000|2021-06-07 15:52:20|||||||||50
1623081150000|2021-06-07 15:52:30|||||||||6
1623081160000|2021-06-07 15:52:40|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|2526
1623081170000|2021-06-07 15:52:50|||||||||33
1623081180000|2021-06-07 15:53:00|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|1550
1623081190000|2021-06-07 15:53:10|13218.4|13214.4|13216.8|13212.8|13218.4|13214.4|13216.8|13212.8|1796
1623081200000|2021-06-07 15:53:20|||||||||4
1623081220000|2021-06-07 15:53:40|||||||||1
1623081230000|2021-06-07 15:53:50|||||||||70
1623081240000|2021-06-07 15:54:00|||||||||135
1623081250000|2021-06-07 15:54:10|||||||||793
1623081270000|2021-06-07 15:54:30|||||||||14
1623081290000|2021-06-07 15:54:50|||||||||753
1623081300000|2021-06-07 15:55:00|||||||||25
1623081310000|2021-06-07 15:55:10|13218.4|13214.4|13216.8|13212.8|13218.4|13214.4|13216.8|13212.8|204
1623081320000|2021-06-07 15:55:20|||||||||27
1623081330000|2021-06-07 15:55:30|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13216.8|13212.8|859
1623081350000|2021-06-07 15:55:50|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|253
1623081380000|2021-06-07 15:56:20|||||||||1
1623081430000|2021-06-07 15:57:10|||||||||1
1623081440000|2021-06-07 15:57:20|||||||||11
1623081470000|2021-06-07 15:57:50|||||||||1
1623081480000|2021-06-07 15:58:00|||||||||7
1623081490000|2021-06-07 15:58:10|||||||||1
1623081500000|2021-06-07 15:58:20|||||||||15
1623081510000|2021-06-07 15:58:30|||||||||2
1623081520000|2021-06-07 15:58:40|||||||||10
1623081530000|2021-06-07 15:58:50|||||||||48
1623081540000|2021-06-07 15:59:00|||||||||3
1623081560000|2021-06-07 15:59:20|||||||||1
1623081570000|2021-06-07 15:59:30|||||||||17
1623081590000|2021-06-07 15:59:50|||||||||52
1623081600000|2021-06-07 16:00:00|||||||||4
1623081610000|2021-06-07 16:00:10|||||||||8
1623081630000|2021-06-07 16:00:30|||||||||10
1623081640000|2021-06-07 16:00:40|||||||||3
1623081650000|2021-06-07 16:00:50|||||||||239
1623081660000|2021-06-07 16:01:00|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|194
1623081670000|2021-06-07 16:01:10|||||||||5
1623081680000|2021-06-07 16:01:20|||||||||1
1623081690000|2021-06-07 16:01:30|||||||||26
1623081700000|2021-06-07 16:01:40|||||||||1
1623081710000|2021-06-07 16:01:50|||||||||1
1623081720000|2021-06-07 16:02:00|||||||||23
1623081730000|2021-06-07 16:02:10|||||||||1
1623081740000|2021-06-07 16:02:20|||||||||33
1623081770000|2021-06-07 16:02:50|||||||||61
1623081780000|2021-06-07 16:03:00|||||||||64
1623081790000|2021-06-07 16:03:10|||||||||3
1623081810000|2021-06-07 16:03:30|||||||||1
1623081820000|2021-06-07 16:03:40|||||||||1
1623081830000|2021-06-07 16:03:50|||||||||38
1623081840000|2021-06-07 16:04:00|||||||||60
1623081850000|2021-06-07 16:04:10|13213.7|13209.7|13215.3|13211.3|13215.3|13211.3|13213.7|13209.7|2243
1623081860000|2021-06-07 16:04:20|||||||||2
1623081870000|2021-06-07 16:04:30|||||||||1
1623081900000|2021-06-07 16:05:00|||||||||46
1623081920000|2021-06-07 16:05:20|||||||||1
1623081940000|2021-06-07 16:05:40|||||||||16
1623081950000|2021-06-07 16:05:50|||||||||1
1623081960000|2021-06-07 16:06:00|||||||||45
1623081980000|2021-06-07 16:06:20|||||||||1
1623082010000|2021-06-07 16:06:50|||||||||15
1623082030000|2021-06-07 16:07:10|||||||||1
1623082040000|2021-06-07 16:07:20|||||||||2
1623082060000|2021-06-07 16:07:40|||||||||3
1623082070000|2021-06-07 16:07:50|||||||||1
1623082090000|2021-06-07 16:08:10|||||||||14
1623082120000|2021-06-07 16:08:40|||||||||18
1623082130000|2021-06-07 16:08:50|||||||||20
1623082140000|2021-06-07 16:09:00|||||||||10
1623082150000|2021-06-07 16:09:10|||||||||9
1623082160000|2021-06-07 16:09:20|||||||||19
1623082170000|2021-06-07 16:09:30|||||||||8
1623082180000|2021-06-07 16:09:40|||||||||32
1623082190000|2021-06-07 16:09:50|||||||||9
1623082200000|2021-06-07 16:10:00|||||||||13
1623082210000|2021-06-07 16:10:10|||||||||1
1623082230000|2021-06-07 16:10:30|||||||||1
1623082240000|2021-06-07 16:10:40|||||||||3
1623082250000|2021-06-07 16:10:50|||||||||19
1623082260000|2021-06-07 16:11:00|||||||||1
1623082270000|2021-06-07 16:11:10|||||||||1006
1623082280000|2021-06-07 16:11:20|||||||||46
1623082290000|2021-06-07 16:11:30|||||||||15
1623082300000|2021-06-07 16:11:40|||||||||51
1623082320000|2021-06-07 16:12:00|||||||||26
1623082330000|2021-06-07 16:12:10|||||||||13
1623082340000|2021-06-07 16:12:20|||||||||1
1623082350000|2021-06-07 16:12:30|||||||||6
1623082360000|2021-06-07 16:12:40|||||||||17
1623082370000|2021-06-07 16:12:50|||||||||18
1623082380000|2021-06-07 16:13:00|||||||||9
1623082390000|2021-06-07 16:13:10|||||||||17
1623082410000|2021-06-07 16:13:30|||||||||2
1623082420000|2021-06-07 16:13:40|||||||||7
1623082430000|2021-06-07 16:13:50|||||||||5
1623082440000|2021-06-07 16:14:00|||||||||10
1623082450000|2021-06-07 16:14:10|||||||||82
1623082460000|2021-06-07 16:14:20|||||||||5
1623082470000|2021-06-07 16:14:30|||||||||4
1623082480000|2021-06-07 16:14:40|||||||||6
1623082490000|2021-06-07 16:14:50|||||||||6
1623082500000|2021-06-07 16:15:00|13213.7|13209.7|13215.3|13211.3|13215.3|13211.3|13213.7|13209.7|1372
1623082510000|2021-06-07 16:15:10|||||||||7
1623082520000|2021-06-07 16:15:20|||||||||7
1623082530000|2021-06-07 16:15:30|||||||||1
1623082540000|2021-06-07 16:15:40|||||||||5
1623082550000|2021-06-07 16:15:50|||||||||56
1623082560000|2021-06-07 16:16:00|||||||||49
1623082570000|2021-06-07 16:16:10|||||||||13
1623082580000|2021-06-07 16:16:20|||||||||3
1623082590000|2021-06-07 16:16:30|||||||||1
1623082600000|2021-06-07 16:16:40|||||||||106
1623082610000|2021-06-07 16:16:50|||||||||3
1623082620000|2021-06-07 16:17:00|||||||||74
1623082630000|2021-06-07 16:17:10|||||||||50
1623082650000|2021-06-07 16:17:30|||||||||18
1623082660000|2021-06-07 16:17:40|||||||||4
1623082680000|2021-06-07 16:18:00|||||||||48
1623082690000|2021-06-07 16:18:10|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|25
1623082700000|2021-06-07 16:18:20|||||||||4
1623082710000|2021-06-07 16:18:30|||||||||11
1623082720000|2021-06-07 16:18:40|||||||||5
1623082730000|2021-06-07 16:18:50|||||||||6
1623082740000|2021-06-07 16:19:00|||||||||5
1623082750000|2021-06-07 16:19:10|||||||||5
1623082760000|2021-06-07 16:19:20|||||||||16
1623082770000|2021-06-07 16:19:30|||||||||28
1623082780000|2021-06-07 16:19:40|||||||||6
1623082790000|2021-06-07 16:19:50|||||||||1
1623082800000|2021-06-07 16:20:00|||||||||8
1623082810000|2021-06-07 16:20:10|||||||||8
1623082820000|2021-06-07 16:20:20|||||||||7
1623082830000|2021-06-07 16:20:30|||||||||20
1623082840000|2021-06-07 16:20:40|||||||||5
1623082850000|2021-06-07 16:20:50|||||||||2
1623082870000|2021-06-07 16:21:10|||||||||21
1623082880000|2021-06-07 16:21:20|||||||||13
1623082890000|2021-06-07 16:21:30|||||||||7
1623082900000|2021-06-07 16:21:40|||||||||6
1623082910000|2021-06-07 16:21:50|||||||||5
1623082920000|2021-06-07 16:22:00|||||||||2
1623082930000|2021-06-07 16:22:10|||||||||6
1623082940000|2021-06-07 16:22:20|||||||||12
1623082950000|2021-06-07 16:22:30|||||||||5
1623082960000|2021-06-07 16:22:40|||||||||5
1623082970000|2021-06-07 16:22:50|||||||||9
1623082980000|2021-06-07 16:23:00|||||||||5
1623082990000|2021-06-07 16:23:10|||||||||13
1623083000000|2021-06-07 16:23:20|||||||||4
1623083010000|2021-06-07 16:23:30|||||||||2
1623083020000|2021-06-07 16:23:40|||||||||6
1623083030000|2021-06-07 16:23:50|||||||||7
1623083040000|2021-06-07 16:24:00|||||||||7
1623083060000|2021-06-07 16:24:20|||||||||5
1623083070000|2021-06-07 16:24:30|||||||||5
1623083080000|2021-06-07 16:24:40|||||||||14
1623083090000|2021-06-07 16:24:50|||||||||239
1623083100000|2021-06-07 16:25:00|||||||||9
1623083110000|2021-06-07 16:25:10|||||||||6
1623083120000|2021-06-07 16:25:20|||||||||7
1623083130000|2021-06-07 16:25:30|||||||||11
1623083140000|2021-06-07 16:25:40|||||||||8
1623083150000|2021-06-07 16:25:50|||||||||31
1623083160000|2021-06-07 16:26:00|||||||||70
1623083180000|2021-06-07 16:26:20|||||||||15
1623083190000|2021-06-07 16:26:30|||||||||2
1623083200000|2021-06-07 16:26:40|||||||||5
1623083210000|2021-06-07 16:26:50|||||||||7
1623083220000|2021-06-07 16:27:00|||||||||9
1623083230000|2021-06-07 16:27:10|||||||||7
1623083240000|2021-06-07 16:27:20|||||||||11
1623083250000|2021-06-07 16:27:30|||||||||32
1623083260000|2021-06-07 16:27:40|||||||||3
1623083270000|2021-06-07 16:27:50|||||||||14
1623083280000|2021-06-07 16:28:00|||||||||1
1623083290000|2021-06-07 16:28:10|||||||||6
1623083300000|2021-06-07 16:28:20|||||||||2
1623083310000|2021-06-07 16:28:30|||||||||83
1623083320000|2021-06-07 16:28:40|||||||||21
1623083330000|2021-06-07 16:28:50|||||||||8
1623083340000|2021-06-07 16:29:00|||||||||5
1623083350000|2021-06-07 16:29:10|||||||||5
1623083360000|2021-06-07 16:29:20|||||||||24
1623083370000|2021-06-07 16:29:30|||||||||6
1623083380000|2021-06-07 16:29:40|||||||||21
1623083390000|2021-06-07 16:29:50|||||||||215
1623083400000|2021-06-07 16:30:00|||||||||463
1623083410000|2021-06-07 16:30:10|||||||||167
1623083420000|2021-06-07 16:30:20|||||||||57
1623083430000|2021-06-07 16:30:30|||||||||12
1623083440000|2021-06-07 16:30:40|||||||||1
1623083450000|2021-06-07 16:30:50|||||||||4
1623083460000|2021-06-07 16:31:00|||||||||36
1623083470000|2021-06-07 16:31:10|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|23
1623083480000|2021-06-07 16:31:20|||||||||4
1623083490000|2021-06-07 16:31:30|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13212.2|13208.2|242
1623083500000|2021-06-07 16:31:40|||||||||25
1623083520000|2021-06-07 16:32:00|||||||||45
1623083540000|2021-06-07 16:32:20|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|179
1623083550000|2021-06-07 16:32:30|||||||||1
1623083570000|2021-06-07 16:32:50|||||||||8
1623083590000|2021-06-07 16:33:10|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|653
1623083600000|2021-06-07 16:33:20|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|847
1623083620000|2021-06-07 16:33:40|||||||||7
1623083640000|2021-06-07 16:34:00|||||||||1
1623083660000|2021-06-07 16:34:20|||||||||27
1623083690000|2021-06-07 16:34:50|||||||||10
1623083700000|2021-06-07 16:35:00|||||||||2
1623083710000|2021-06-07 16:35:10|||||||||102
1623083720000|2021-06-07 16:35:20|||||||||1
1623083730000|2021-06-07 16:35:30|||||||||12
1623083740000|2021-06-07 16:35:40|||||||||116
1623083750000|2021-06-07 16:35:50|||||||||1
1623083790000|2021-06-07 16:36:30|||||||||12
1623083830000|2021-06-07 16:37:10|||||||||1
1623083840000|2021-06-07 16:37:20|||||||||9
1623083850000|2021-06-07 16:37:30|||||||||1
1623083860000|2021-06-07 16:37:40|||||||||13
1623083870000|2021-06-07 16:37:50|||||||||1
1623083880000|2021-06-07 16:38:00|||||||||14
1623083890000|2021-06-07 16:38:10|||||||||311
1623083900000|2021-06-07 16:38:20|||||||||8
1623083910000|2021-06-07 16:38:30|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|21
1623083920000|2021-06-07 16:38:40|||||||||12
1623083940000|2021-06-07 16:39:00|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|38
1623083960000|2021-06-07 16:39:20|||||||||5
1623083990000|2021-06-07 16:39:50|||||||||11
1623084000000|2021-06-07 16:40:00|||||||||2
1623084010000|2021-06-07 16:40:10|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|1064
1623084020000|2021-06-07 16:40:20|||||||||287
1623084030000|2021-06-07 16:40:30|||||||||42
1623084040000|2021-06-07 16:40:40|||||||||229
1623084050000|2021-06-07 16:40:50|||||||||33
1623084060000|2021-06-07 16:41:00|||||||||5
1623084070000|2021-06-07 16:41:10|||||||||18
1623084080000|2021-06-07 16:41:20|||||||||186
1623084090000|2021-06-07 16:41:30|||||||||5
1623084100000|2021-06-07 16:41:40|||||||||17
1623084110000|2021-06-07 16:41:50|||||||||4
1623084140000|2021-06-07 16:42:20|||||||||10
1623084150000|2021-06-07 16:42:30|||||||||2
1623084160000|2021-06-07 16:42:40|||||||||1
1623084170000|2021-06-07 16:42:50|||||||||1
1623084180000|2021-06-07 16:43:00|||||||||11
1623084190000|2021-06-07 16:43:10|||||||||1
1623084200000|2021-06-07 16:43:20|||||||||2
1623084210000|2021-06-07 16:43:30|||||||||3
1623084230000|2021-06-07 16:43:50|||||||||1
1623084240000|2021-06-07 16:44:00|||||||||30
1623084250000|2021-06-07 16:44:10|||||||||2
1623084260000|2021-06-07 16:44:20|||||||||400
1623084270000|2021-06-07 16:44:30|||||||||2
1623084280000|2021-06-07 16:44:40|||||||||2
1623084290000|2021-06-07 16:44:50|||||||||1
1623084300000|2021-06-07 16:45:00|||||||||13
1623084310000|2021-06-07 16:45:10|||||||||2
1623084320000|2021-06-07 16:45:20|||||||||2
1623084330000|2021-06-07 16:45:30|||||||||24
1623084350000|2021-06-07 16:45:50|||||||||1
1623084360000|2021-06-07 16:46:00|||||||||10
1623084370000|2021-06-07 16:46:10|||||||||22
1623084390000|2021-06-07 16:46:30|||||||||1
1623084410000|2021-06-07 16:46:50|||||||||1
1623084420000|2021-06-07 16:47:00|||||||||9
1623084430000|2021-06-07 16:47:10|||||||||7
1623084440000|2021-06-07 16:47:20|||||||||1
1623084450000|2021-06-07 16:47:30|||||||||41
1623084460000|2021-06-07 16:47:40|||||||||7
1623084470000|2021-06-07 16:47:50|||||||||26
1623084480000|2021-06-07 16:48:00|||||||||6
1623084490000|2021-06-07 16:48:10|||||||||1
1623084500000|2021-06-07 16:48:20|||||||||42
1623084510000|2021-06-07 16:48:30|||||||||4
1623084520000|2021-06-07 16:48:40|||||||||47
1623084530000|2021-06-07 16:48:50|||||||||13
1623084590000|2021-06-07 16:49:50|||||||||139
1623084600000|2021-06-07 16:50:00|||||||||44
1623084620000|2021-06-07 16:50:20|||||||||3
1623084630000|2021-06-07 16:50:30|||||||||16
1623084650000|2021-06-07 16:50:50|||||||||141
1623084660000|2021-06-07 16:51:00|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|107
1623084710000|2021-06-07 16:51:50|||||||||21
1623084730000|2021-06-07 16:52:10|||||||||57
1623084770000|2021-06-07 16:52:50|||||||||1
1623084800000|2021-06-07 16:53:20|||||||||9
1623084820000|2021-06-07 16:53:40|||||||||26
1623084850000|2021-06-07 16:54:10|||||||||10
1623084880000|2021-06-07 16:54:40|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|4
1623084890000|2021-06-07 16:54:50|||||||||1
1623084900000|2021-06-07 16:55:00|||||||||48
1623084910000|2021-06-07 16:55:10|||||||||5
1623084930000|2021-06-07 16:55:30|||||||||11
1623084960000|2021-06-07 16:56:00|||||||||44
1623084970000|2021-06-07 16:56:10|||||||||50
1623084980000|2021-06-07 16:56:20|||||||||4
1623084990000|2021-06-07 16:56:30|||||||||6
1623085000000|2021-06-07 16:56:40|||||||||11
1623085020000|2021-06-07 16:57:00|||||||||44
1623085030000|2021-06-07 16:57:10|||||||||3
1623085040000|2021-06-07 16:57:20|||||||||5
1623085050000|2021-06-07 16:57:30|||||||||12
1623085060000|2021-06-07 16:57:40|||||||||1
1623085070000|2021-06-07 16:57:50|||||||||2
1623085080000|2021-06-07 16:58:00|||||||||46
1623085090000|2021-06-07 16:58:10|||||||||2
1623085100000|2021-06-07 16:58:20|||||||||5
1623085110000|2021-06-07 16:58:30|||||||||2
1623085120000|2021-06-07 16:58:40|||||||||13
1623085140000|2021-06-07 16:59:00|||||||||134
1623085150000|2021-06-07 16:59:10|13212.2|13208.2|13213.7|13209.7|13213.7|13209.7|13212.2|13208.2|141
1623085160000|2021-06-07 16:59:20|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|9
1623085180000|2021-06-07 16:59:40|13213.7|13209.7|13212.2|13208.2|13213.7|13209.7|13212.2|13208.2|469
1623085190000|2021-06-07 16:59:50|||||||||1
1623085200000|2021-06-07 17:00:00|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|957
1623085220000|2021-06-07 17:00:20|||||||||1
1623085240000|2021-06-07 17:00:40|||||||||3
1623085250000|2021-06-07 17:00:50|||||||||11
1623085260000|2021-06-07 17:01:00|||||||||44
1623085280000|2021-06-07 17:01:20|||||||||9
1623085290000|2021-06-07 17:01:30|||||||||3
1623085310000|2021-06-07 17:01:50|||||||||13
1623085320000|2021-06-07 17:02:00|||||||||2
1623085340000|2021-06-07 17:02:20|||||||||12
1623085370000|2021-06-07 17:02:50|||||||||29
1623085380000|2021-06-07 17:03:00|||||||||26
1623085390000|2021-06-07 17:03:10|||||||||1
1623085400000|2021-06-07 17:03:20|||||||||49
1623085420000|2021-06-07 17:03:40|||||||||9
1623085430000|2021-06-07 17:03:50|||||||||52
1623085450000|2021-06-07 17:04:10|||||||||20
1623085460000|2021-06-07 17:04:20|||||||||10
1623085480000|2021-06-07 17:04:40|||||||||1
1623085490000|2021-06-07 17:04:50|||||||||13
1623085500000|2021-06-07 17:05:00|||||||||2
1623085520000|2021-06-07 17:05:20|||||||||439
1623085540000|2021-06-07 17:05:40|||||||||246
1623085550000|2021-06-07 17:05:50|||||||||2
1623085560000|2021-06-07 17:06:00|||||||||16
1623085580000|2021-06-07 17:06:20|||||||||11
1623085590000|2021-06-07 17:06:30|||||||||20
1623085610000|2021-06-07 17:06:50|||||||||2
1623085630000|2021-06-07 17:07:10|||||||||15
1623085640000|2021-06-07 17:07:20|||||||||14
1623085650000|2021-06-07 17:07:30|||||||||2
1623085660000|2021-06-07 17:07:40|||||||||51
1623085670000|2021-06-07 17:07:50|||||||||331
1623085680000|2021-06-07 17:08:00|||||||||16
1623085700000|2021-06-07 17:08:20|||||||||40
1623085710000|2021-06-07 17:08:30|||||||||17
1623085720000|2021-06-07 17:08:40|||||||||25
1623085730000|2021-06-07 17:08:50|||||||||6
1623085740000|2021-06-07 17:09:00|||||||||2
1623085760000|2021-06-07 17:09:20|||||||||9
1623085770000|2021-06-07 17:09:30|||||||||1
1623085780000|2021-06-07 17:09:40|||||||||65
1623085790000|2021-06-07 17:09:50|||||||||5
1623085800000|2021-06-07 17:10:00|||||||||1
1623085810000|2021-06-07 17:10:10|||||||||1
1623085820000|2021-06-07 17:10:20|||||||||3
1623085840000|2021-06-07 17:10:40|||||||||1
1623085850000|2021-06-07 17:10:50|||||||||2
1623085860000|2021-06-07 17:11:00|||||||||2
1623085870000|2021-06-07 17:11:10|||||||||1
1623085890000|2021-06-07 17:11:30|||||||||3
1623085910000|2021-06-07 17:11:50|||||||||110
1623085920000|2021-06-07 17:12:00|||||||||5
1623085930000|2021-06-07 17:12:10|||||||||1
1623085940000|2021-06-07 17:12:20|||||||||1
1623085950000|2021-06-07 17:12:30|||||||||4
1623085960000|2021-06-07 17:12:40|||||||||1
1623085970000|2021-06-07 17:12:50|||||||||3
1623085980000|2021-06-07 17:13:00|||||||||3
1623085990000|2021-06-07 17:13:10|||||||||46
1623086000000|2021-06-07 17:13:20|||||||||180
1623086010000|2021-06-07 17:13:30|||||||||15
1623086020000|2021-06-07 17:13:40|||||||||1
1623086030000|2021-06-07 17:13:50|||||||||55
1623086040000|2021-06-07 17:14:00|||||||||2
1623086050000|2021-06-07 17:14:10|||||||||18
1623086060000|2021-06-07 17:14:20|||||||||849
1623086080000|2021-06-07 17:14:40|||||||||1
1623086090000|2021-06-07 17:14:50|||||||||1
1623086100000|2021-06-07 17:15:00|||||||||1
1623086110000|2021-06-07 17:15:10|||||||||1
1623086120000|2021-06-07 17:15:20|||||||||1
1623086130000|2021-06-07 17:15:30|||||||||42
1623086140000|2021-06-07 17:15:40|||||||||67
1623086160000|2021-06-07 17:16:00|||||||||24
1623086170000|2021-06-07 17:16:10|||||||||130
1623086210000|2021-06-07 17:16:50|||||||||10
1623086260000|2021-06-07 17:17:40|||||||||120
1623086280000|2021-06-07 17:18:00|||||||||127
1623086290000|2021-06-07 17:18:10|||||||||100
1623086300000|2021-06-07 17:18:20|||||||||44
1623086310000|2021-06-07 17:18:30|||||||||51
1623086320000|2021-06-07 17:18:40|||||||||42
1623086330000|2021-06-07 17:18:50|||||||||39
1623086340000|2021-06-07 17:19:00|||||||||235
1623086350000|2021-06-07 17:19:10|||||||||36
1623086360000|2021-06-07 17:19:20|||||||||335
1623086370000|2021-06-07 17:19:30|||||||||17
1623086380000|2021-06-07 17:19:40|||||||||32
1623086410000|2021-06-07 17:20:10|||||||||20
1623086420000|2021-06-07 17:20:20|||||||||60
1623086430000|2021-06-07 17:20:30|||||||||3
1623086440000|2021-06-07 17:20:40|||||||||1
1623086450000|2021-06-07 17:20:50|||||||||8
1623086470000|2021-06-07 17:21:10|||||||||7
1623086480000|2021-06-07 17:21:20|||||||||13
1623086490000|2021-06-07 17:21:30|||||||||5
1623086500000|2021-06-07 17:21:40|||||||||3
1623086510000|2021-06-07 17:21:50|||||||||5
1623086520000|2021-06-07 17:22:00|||||||||1
1623086530000|2021-06-07 17:22:10|||||||||1
1623086540000|2021-06-07 17:22:20|||||||||56
1623086550000|2021-06-07 17:22:30|||||||||1
1623086560000|2021-06-07 17:22:40|||||||||14
1623086570000|2021-06-07 17:22:50|||||||||2
1623086580000|2021-06-07 17:23:00|||||||||1
1623086590000|2021-06-07 17:23:10|||||||||1
1623086600000|2021-06-07 17:23:20|||||||||7
1623086610000|2021-06-07 17:23:30|||||||||60
1623086620000|2021-06-07 17:23:40|||||||||12
1623086630000|2021-06-07 17:23:50|||||||||10
1623086640000|2021-06-07 17:24:00|||||||||3
1623086660000|2021-06-07 17:24:20|||||||||53
1623086670000|2021-06-07 17:24:30|||||||||5
1623086680000|2021-06-07 17:24:40|||||||||1
1623086690000|2021-06-07 17:24:50|||||||||10
1623086700000|2021-06-07 17:25:00|||||||||2
1623086710000|2021-06-07 17:25:10|||||||||2
1623086720000|2021-06-07 17:25:20|||||||||3
1623086740000|2021-06-07 17:25:40|||||||||511
1623086750000|2021-06-07 17:25:50|||||||||34
1623086770000|2021-06-07 17:26:10|||||||||1
1623086780000|2021-06-07 17:26:20|||||||||10
1623086820000|2021-06-07 17:27:00|||||||||13
1623086830000|2021-06-07 17:27:10|||||||||11
1623086840000|2021-06-07 17:27:20|||||||||27
1623086850000|2021-06-07 17:27:30|||||||||1
1623086870000|2021-06-07 17:27:50|||||||||66
1623086880000|2021-06-07 17:28:00|||||||||1
1623086890000|2021-06-07 17:28:10|||||||||21
1623086900000|2021-06-07 17:28:20|||||||||2
1623086910000|2021-06-07 17:28:30|||||||||77
1623086950000|2021-06-07 17:29:10|||||||||9
1623087000000|2021-06-07 17:30:00|||||||||2
1623087010000|2021-06-07 17:30:10|||||||||61
1623087020000|2021-06-07 17:30:20|||||||||55
1623087070000|2021-06-07 17:31:10|||||||||1
1623087080000|2021-06-07 17:31:20|||||||||7
1623087090000|2021-06-07 17:31:30|||||||||3
1623087110000|2021-06-07 17:31:50|||||||||1
1623087120000|2021-06-07 17:32:00|||||||||15
1623087130000|2021-06-07 17:32:10|||||||||24
1623087140000|2021-06-07 17:32:20|||||||||53
1623087150000|2021-06-07 17:32:30|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|28
1623087170000|2021-06-07 17:32:50|||||||||23
1623087190000|2021-06-07 17:33:10|||||||||16
1623087200000|2021-06-07 17:33:20|||||||||26
1623087210000|2021-06-07 17:33:30|||||||||21
1623087220000|2021-06-07 17:33:40|||||||||25
1623087250000|2021-06-07 17:34:10|||||||||1
1623087270000|2021-06-07 17:34:30|||||||||17
1623087280000|2021-06-07 17:34:40|||||||||1
1623087300000|2021-06-07 17:35:00|||||||||1
1623087310000|2021-06-07 17:35:10|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|99
1623087320000|2021-06-07 17:35:20|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|1887
1623087330000|2021-06-07 17:35:30|||||||||86
1623087360000|2021-06-07 17:36:00|||||||||79
1623087390000|2021-06-07 17:36:30|||||||||3
1623087400000|2021-06-07 17:36:40|||||||||2
1623087420000|2021-06-07 17:37:00|||||||||29
1623087430000|2021-06-07 17:37:10|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|49
1623087450000|2021-06-07 17:37:30|||||||||304
1623087480000|2021-06-07 17:38:00|||||||||1
1623087490000|2021-06-07 17:38:10|||||||||51
1623087520000|2021-06-07 17:38:40|||||||||93
1623087530000|2021-06-07 17:38:50|||||||||14
1623087590000|2021-06-07 17:39:50|||||||||10
1623087600000|2021-06-07 17:40:00|13215.3|13211.3|13213.7|13209.7|13215.3|13211.3|13213.7|13209.7|756
1623087610000|2021-06-07 17:40:10|||||||||12
1623087710000|2021-06-07 17:41:50|||||||||6
1623087720000|2021-06-07 17:42:00|||||||||11
1623087740000|2021-06-07 17:42:20|||||||||47
1623087780000|2021-06-07 17:43:00|||||||||3
1623087790000|2021-06-07 17:43:10|||||||||14
1623087800000|2021-06-07 17:43:20|||||||||301
1623087840000|2021-06-07 17:44:00|||||||||17
1623087850000|2021-06-07 17:44:10|||||||||70
1623087900000|2021-06-07 17:45:00|||||||||11
1623087910000|2021-06-07 17:45:10|||||||||1
1623087920000|2021-06-07 17:45:20|||||||||2
1623087930000|2021-06-07 17:45:30|||||||||11
1623087940000|2021-06-07 17:45:40|||||||||19
1623087950000|2021-06-07 17:45:50|||||||||4
1623087960000|2021-06-07 17:46:00|||||||||57
1623087970000|2021-06-07 17:46:10|||||||||3
1623087980000|2021-06-07 17:46:20|||||||||25
1623087990000|2021-06-07 17:46:30|||||||||3
1623088000000|2021-06-07 17:46:40|||||||||7
1623088010000|2021-06-07 17:46:50|||||||||4
1623088020000|2021-06-07 17:47:00|||||||||11
1623088030000|2021-06-07 17:47:10|||||||||10
1623088040000|2021-06-07 17:47:20|||||||||9
1623088050000|2021-06-07 17:47:30|||||||||1145
1623088060000|2021-06-07 17:47:40|||||||||4
1623088070000|2021-06-07 17:47:50|||||||||3
1623088080000|2021-06-07 17:48:00|||||||||65
1623088090000|2021-06-07 17:48:10|||||||||1
1623088100000|2021-06-07 17:48:20|||||||||16
1623088110000|2021-06-07 17:48:30|||||||||4
1623088120000|2021-06-07 17:48:40|||||||||2
1623088130000|2021-06-07 17:48:50|||||||||5
1623088140000|2021-06-07 17:49:00|||||||||2
1623088150000|2021-06-07 17:49:10|||||||||2
1623088170000|2021-06-07 17:49:30|||||||||6
1623088180000|2021-06-07 17:49:40|||||||||3
1623088190000|2021-06-07 17:49:50|||||||||13
1623088200000|2021-06-07 17:50:00|||||||||3
1623088210000|2021-06-07 17:50:10|||||||||221
1623088220000|2021-06-07 17:50:20|||||||||5
1623088230000|2021-06-07 17:50:30|||||||||4
1623088240000|2021-06-07 17:50:40|||||||||209
1623088250000|2021-06-07 17:50:50|||||||||1
1623088260000|2021-06-07 17:51:00|||||||||1
1623088270000|2021-06-07 17:51:10|||||||||88
1623088280000|2021-06-07 17:51:20|||||||||2
1623088290000|2021-06-07 17:51:30|||||||||4
1623088300000|2021-06-07 17:51:40|||||||||2
1623088320000|2021-06-07 17:52:00|||||||||84
1623088330000|2021-06-07 17:52:10|||||||||17
1623088340000|2021-06-07 17:52:20|||||||||2
1623088380000|2021-06-07 17:53:00|||||||||11
1623088390000|2021-06-07 17:53:10|||||||||1
1623088450000|2021-06-07 17:54:10|||||||||4
1623088460000|2021-06-07 17:54:20|||||||||12
1623088470000|2021-06-07 17:54:30|||||||||1
1623088480000|2021-06-07 17:54:40|||||||||1
1623088490000|2021-06-07 17:54:50|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|110
1623088500000|2021-06-07 17:55:00|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|340
1623088520000|2021-06-07 17:55:20|13215.3|13211.3|13213.7|13209.7|13215.3|13211.3|13213.7|13209.7|34
1623088540000|2021-06-07 17:55:40|||||||||6
1623088550000|2021-06-07 17:55:50|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|615
1623088560000|2021-06-07 17:56:00|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|1109
1623088570000|2021-06-07 17:56:10|||||||||1
1623088610000|2021-06-07 17:56:50|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|1004
1623088620000|2021-06-07 17:57:00|||||||||1
1623088630000|2021-06-07 17:57:10|||||||||1
1623088660000|2021-06-07 17:57:40|||||||||9
1623088700000|2021-06-07 17:58:20|||||||||13
1623088720000|2021-06-07 17:58:40|||||||||4
1623088750000|2021-06-07 17:59:10|||||||||9
1623088780000|2021-06-07 17:59:40|||||||||1
1623088790000|2021-06-07 17:59:50|||||||||45
1623088800000|2021-06-07 18:00:00|||||||||17
1623088810000|2021-06-07 18:00:10|||||||||45
1623088820000|2021-06-07 18:00:20|||||||||6
1623088830000|2021-06-07 18:00:30|||||||||6
1623088840000|2021-06-07 18:00:40|||||||||11
1623088850000|2021-06-07 18:00:50|||||||||1
1623088860000|2021-06-07 18:01:00|||||||||2
1623088880000|2021-06-07 18:01:20|||||||||5
1623088890000|2021-06-07 18:01:30|||||||||14
1623088900000|2021-06-07 18:01:40|||||||||54
1623088920000|2021-06-07 18:02:00|||||||||13
1623088930000|2021-06-07 18:02:10|||||||||4
1623088950000|2021-06-07 18:02:30|||||||||1
1623088960000|2021-06-07 18:02:40|||||||||5
1623088970000|2021-06-07 18:02:50|||||||||11
1623088990000|2021-06-07 18:03:10|||||||||2
1623089000000|2021-06-07 18:03:20|||||||||1
1623089010000|2021-06-07 18:03:30|||||||||2
1623089020000|2021-06-07 18:03:40|||||||||11
1623089030000|2021-06-07 18:03:50|||||||||3
1623089040000|2021-06-07 18:04:00|||||||||3
1623089050000|2021-06-07 18:04:10|||||||||4
1623089070000|2021-06-07 18:04:30|||||||||10
1623089080000|2021-06-07 18:04:40|||||||||2
1623089090000|2021-06-07 18:04:50|||||||||5
1623089100000|2021-06-07 18:05:00|||||||||2
1623089110000|2021-06-07 18:05:10|||||||||10
1623089120000|2021-06-07 18:05:20|||||||||2
1623089130000|2021-06-07 18:05:30|||||||||3
1623089140000|2021-06-07 18:05:40|||||||||3
1623089150000|2021-06-07 18:05:50|||||||||1
1623089160000|2021-06-07 18:06:00|||||||||13
1623089180000|2021-06-07 18:06:20|||||||||2
1623089190000|2021-06-07 18:06:30|||||||||3
1623089200000|2021-06-07 18:06:40|||||||||11
1623089210000|2021-06-07 18:06:50|||||||||2
1623089220000|2021-06-07 18:07:00|||||||||7
1623089230000|2021-06-07 18:07:10|||||||||2
1623089250000|2021-06-07 18:07:30|||||||||2
1623089260000|2021-06-07 18:07:40|||||||||2
1623089270000|2021-06-07 18:07:50|||||||||10
1623089280000|2021-06-07 18:08:00|||||||||1
1623089290000|2021-06-07 18:08:10|||||||||1
1623089300000|2021-06-07 18:08:20|||||||||29
1623089310000|2021-06-07 18:08:30|||||||||1
1623089320000|2021-06-07 18:08:40|||||||||3
1623089330000|2021-06-07 18:08:50|||||||||2
1623089340000|2021-06-07 18:09:00|||||||||14
1623089350000|2021-06-07 18:09:10|||||||||2
1623089360000|2021-06-07 18:09:20|||||||||28
1623089370000|2021-06-07 18:09:30|||||||||35
1623089390000|2021-06-07 18:09:50|||||||||1
1623089400000|2021-06-07 18:10:00|||||||||1
1623089410000|2021-06-07 18:10:10|||||||||12
1623089420000|2021-06-07 18:10:20|||||||||1
1623089430000|2021-06-07 18:10:30|||||||||2
1623089440000|2021-06-07 18:10:40|||||||||3
1623089450000|2021-06-07 18:10:50|||||||||2
1623089460000|2021-06-07 18:11:00|||||||||13
1623089470000|2021-06-07 18:11:10|||||||||11
1623089480000|2021-06-07 18:11:20|||||||||2
1623089490000|2021-06-07 18:11:30|||||||||1
1623089500000|2021-06-07 18:11:40|||||||||13
1623089520000|2021-06-07 18:12:00|||||||||2
1623089530000|2021-06-07 18:12:10|||||||||2
1623089540000|2021-06-07 18:12:20|||||||||1
1623089550000|2021-06-07 18:12:30|||||||||10
1623089560000|2021-06-07 18:12:40|||||||||2
1623089570000|2021-06-07 18:12:50|||||||||1
1623089600000|2021-06-07 18:13:20|||||||||2
1623089610000|2021-06-07 18:13:30|||||||||12
1623089620000|2021-06-07 18:13:40|||||||||4
1623089630000|2021-06-07 18:13:50|||||||||1
1623089640000|2021-06-07 18:14:00|||||||||1
1623089650000|2021-06-07 18:14:10|||||||||1
1623089670000|2021-06-07 18:14:30|||||||||4
1623089680000|2021-06-07 18:14:40|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|8
1623089690000|2021-06-07 18:14:50|||||||||18
1623089700000|2021-06-07 18:15:00|||||||||9
1623089710000|2021-06-07 18:15:10|||||||||1
1623089730000|2021-06-07 18:15:30|||||||||1
1623089740000|2021-06-07 18:15:40|||||||||20
1623089750000|2021-06-07 18:15:50|||||||||1
1623089760000|2021-06-07 18:16:00|||||||||1
1623089780000|2021-06-07 18:16:20|||||||||8
1623089790000|2021-06-07 18:16:30|||||||||11
1623089810000|2021-06-07 18:16:50|||||||||10
1623089830000|2021-06-07 18:17:10|||||||||2
1623089840000|2021-06-07 18:17:20|||||||||9
1623089850000|2021-06-07 18:17:30|||||||||1
1623089860000|2021-06-07 18:17:40|||||||||51
1623089870000|2021-06-07 18:17:50|||||||||151
1623089880000|2021-06-07 18:18:00|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|22
1623089890000|2021-06-07 18:18:10|||||||||33
1623089900000|2021-06-07 18:18:20|||||||||55
1623089920000|2021-06-07 18:18:40|||||||||1
1623089930000|2021-06-07 18:18:50|||||||||43
1623089940000|2021-06-07 18:19:00|||||||||1
1623089950000|2021-06-07 18:19:10|||||||||18
1623089960000|2021-06-07 18:19:20|||||||||1
1623089990000|2021-06-07 18:19:50|||||||||2
1623090000000|2021-06-07 18:20:00|||||||||4
1623090010000|2021-06-07 18:20:10|||||||||1
1623090020000|2021-06-07 18:20:20|||||||||22
1623090030000|2021-06-07 18:20:30|||||||||25
1623090040000|2021-06-07 18:20:40|||||||||46
1623090050000|2021-06-07 18:20:50|||||||||96
1623090060000|2021-06-07 18:21:00|13213.7|13209.7|13215.3|13211.3|13215.3|13211.3|13213.7|13209.7|960
1623090080000|2021-06-07 18:21:20|||||||||51
1623090090000|2021-06-07 18:21:30|||||||||1
1623090100000|2021-06-07 18:21:40|||||||||102
1623090110000|2021-06-07 18:21:50|||||||||2
1623090120000|2021-06-07 18:22:00|||||||||45
1623090130000|2021-06-07 18:22:10|||||||||1
1623090160000|2021-06-07 18:22:40|||||||||1
1623090170000|2021-06-07 18:22:50|||||||||2
1623090180000|2021-06-07 18:23:00|||||||||54
1623090190000|2021-06-07 18:23:10|||||||||6
1623090200000|2021-06-07 18:23:20|||||||||17
1623090210000|2021-06-07 18:23:30|||||||||16
1623090220000|2021-06-07 18:23:40|||||||||2
1623090230000|2021-06-07 18:23:50|||||||||9
1623090240000|2021-06-07 18:24:00|||||||||32
1623090250000|2021-06-07 18:24:10|||||||||68
1623090260000|2021-06-07 18:24:20|||||||||18
1623090270000|2021-06-07 18:24:30|||||||||1
1623090280000|2021-06-07 18:24:40|||||||||1
1623090290000|2021-06-07 18:24:50|||||||||19
1623090300000|2021-06-07 18:25:00|||||||||7
1623090320000|2021-06-07 18:25:20|||||||||3
1623090340000|2021-06-07 18:25:40|||||||||3
1623090350000|2021-06-07 18:25:50|||||||||5
1623090360000|2021-06-07 18:26:00|||||||||19
1623090370000|2021-06-07 18:26:10|||||||||21
1623090380000|2021-06-07 18:26:20|||||||||26
1623090390000|2021-06-07 18:26:30|||||||||5
1623090400000|2021-06-07 18:26:40|||||||||21
1623090410000|2021-06-07 18:26:50|||||||||4
1623090420000|2021-06-07 18:27:00|||||||||3
1623090430000|2021-06-07 18:27:10|||||||||9
1623090440000|2021-06-07 18:27:20|||||||||1
1623090450000|2021-06-07 18:27:30|||||||||24
1623090460000|2021-06-07 18:27:40|||||||||19
1623090470000|2021-06-07 18:27:50|||||||||1
1623090480000|2021-06-07 18:28:00|||||||||29
1623090490000|2021-06-07 18:28:10|||||||||22
1623090500000|2021-06-07 18:28:20|||||||||19
1623090510000|2021-06-07 18:28:30|||||||||3
1623090520000|2021-06-07 18:28:40|||||||||20
1623090530000|2021-06-07 18:28:50|||||||||25
1623090540000|2021-06-07 18:29:00|||||||||52
1623090550000|2021-06-07 18:29:10|||||||||25
1623090560000|2021-06-07 18:29:20|||||||||2342
1623090570000|2021-06-07 18:29:30|||||||||31
1623090580000|2021-06-07 18:29:40|||||||||15
1623090590000|2021-06-07 18:29:50|||||||||12
1623090600000|2021-06-07 18:30:00|||||||||328
1623090610000|2021-06-07 18:30:10|||||||||13
1623090620000|2021-06-07 18:30:20|||||||||19
1623090630000|2021-06-07 18:30:30|||||||||6
1623090640000|2021-06-07 18:30:40|||||||||21
1623090650000|2021-06-07 18:30:50|||||||||41
1623090660000|2021-06-07 18:31:00|||||||||22
1623090670000|2021-06-07 18:31:10|||||||||5
1623090680000|2021-06-07 18:31:20|||||||||10
1623090690000|2021-06-07 18:31:30|||||||||2
1623090700000|2021-06-07 18:31:40|||||||||17
1623090710000|2021-06-07 18:31:50|||||||||12
1623090720000|2021-06-07 18:32:00|||||||||50
1623090730000|2021-06-07 18:32:10|||||||||4
1623090740000|2021-06-07 18:32:20|||||||||8
1623090750000|2021-06-07 18:32:30|||||||||9
1623090760000|2021-06-07 18:32:40|||||||||10
1623090770000|2021-06-07 18:32:50|||||||||48
1623090780000|2021-06-07 18:33:00|||||||||24
1623090790000|2021-06-07 18:33:10|||||||||6
1623090800000|2021-06-07 18:33:20|||||||||122
1623090810000|2021-06-07 18:33:30|||||||||28
1623090820000|2021-06-07 18:33:40|||||||||52
1623090830000|2021-06-07 18:33:50|||||||||10
1623090840000|2021-06-07 18:34:00|||||||||12
1623090850000|2021-06-07 18:34:10|||||||||16
1623090860000|2021-06-07 18:34:20|||||||||695
1623090870000|2021-06-07 18:34:30|||||||||3
1623090880000|2021-06-07 18:34:40|||||||||1
1623090890000|2021-06-07 18:34:50|||||||||1203
1623090900000|2021-06-07 18:35:00|13213.7|13209.7|13215.3|13211.3|13215.3|13211.3|13213.7|13209.7|924
1623090910000|2021-06-07 18:35:10|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|1001
1623090920000|2021-06-07 18:35:20|||||||||1
1623090940000|2021-06-07 18:35:40|||||||||1
1623090950000|2021-06-07 18:35:50|||||||||2
1623090960000|2021-06-07 18:36:00|||||||||15
1623090970000|2021-06-07 18:36:10|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|3585
1623090980000|2021-06-07 18:36:20|||||||||40
1623090990000|2021-06-07 18:36:30|||||||||46
1623091020000|2021-06-07 18:37:00|||||||||52
1623091040000|2021-06-07 18:37:20|||||||||22
1623091070000|2021-06-07 18:37:50|||||||||6
1623091080000|2021-06-07 18:38:00|||||||||2
1623091090000|2021-06-07 18:38:10|||||||||42
1623091100000|2021-06-07 18:38:20|||||||||23
1623091120000|2021-06-07 18:38:40|||||||||4
1623091130000|2021-06-07 18:38:50|||||||||1
1623091140000|2021-06-07 18:39:00|||||||||16
1623091150000|2021-06-07 18:39:10|||||||||9
1623091160000|2021-06-07 18:39:20|||||||||1
1623091170000|2021-06-07 18:39:30|||||||||1
1623091180000|2021-06-07 18:39:40|||||||||11
1623091190000|2021-06-07 18:39:50|||||||||50
1623091200000|2021-06-07 18:40:00|||||||||15
1623091210000|2021-06-07 18:40:10|||||||||5
1623091220000|2021-06-07 18:40:20|||||||||4
1623091230000|2021-06-07 18:40:30|||||||||16
1623091240000|2021-06-07 18:40:40|||||||||63
1623091250000|2021-06-07 18:40:50|||||||||2
1623091260000|2021-06-07 18:41:00|||||||||38
1623091270000|2021-06-07 18:41:10|||||||||1
1623091280000|2021-06-07 18:41:20|||||||||6
1623091290000|2021-06-07 18:41:30|||||||||14
1623091300000|2021-06-07 18:41:40|||||||||5
1623091310000|2021-06-07 18:41:50|||||||||11
1623091320000|2021-06-07 18:42:00|||||||||32
1623091340000|2021-06-07 18:42:20|||||||||11
1623091350000|2021-06-07 18:42:30|||||||||31
1623091360000|2021-06-07 18:42:40|||||||||1
1623091370000|2021-06-07 18:42:50|||||||||8
1623091380000|2021-06-07 18:43:00|||||||||24
1623091390000|2021-06-07 18:43:10|||||||||6
1623091400000|2021-06-07 18:43:20|||||||||265
1623091410000|2021-06-07 18:43:30|||||||||2
1623091420000|2021-06-07 18:43:40|||||||||15
1623091430000|2021-06-07 18:43:50|||||||||13
1623091440000|2021-06-07 18:44:00|||||||||19
1623091450000|2021-06-07 18:44:10|||||||||4
1623091460000|2021-06-07 18:44:20|||||||||7
1623091470000|2021-06-07 18:44:30|||||||||18
1623091480000|2021-06-07 18:44:40|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|57
1623091490000|2021-06-07 18:44:50|||||||||1
1623091500000|2021-06-07 18:45:00|||||||||8
1623091520000|2021-06-07 18:45:20|||||||||1
1623091530000|2021-06-07 18:45:30|||||||||7
1623091540000|2021-06-07 18:45:40|||||||||1
1623091550000|2021-06-07 18:45:50|||||||||41
1623091560000|2021-06-07 18:46:00|||||||||9
1623091570000|2021-06-07 18:46:10|||||||||15
1623091580000|2021-06-07 18:46:20|||||||||9
1623091590000|2021-06-07 18:46:30|||||||||18
1623091600000|2021-06-07 18:46:40|||||||||8
1623091610000|2021-06-07 18:46:50|||||||||6
1623091620000|2021-06-07 18:47:00|||||||||62
1623091630000|2021-06-07 18:47:10|||||||||84
1623091640000|2021-06-07 18:47:20|||||||||458
1623091650000|2021-06-07 18:47:30|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|113
1623091660000|2021-06-07 18:47:40|||||||||11
1623091670000|2021-06-07 18:47:50|||||||||1
1623091680000|2021-06-07 18:48:00|||||||||10
1623091690000|2021-06-07 18:48:10|||||||||4
1623091700000|2021-06-07 18:48:20|||||||||76
1623091710000|2021-06-07 18:48:30|||||||||17
1623091720000|2021-06-07 18:48:40|||||||||18
1623091730000|2021-06-07 18:48:50|||||||||2
1623091740000|2021-06-07 18:49:00|||||||||32
1623091750000|2021-06-07 18:49:10|||||||||3
1623091760000|2021-06-07 18:49:20|||||||||27
1623091770000|2021-06-07 18:49:30|||||||||59
1623091780000|2021-06-07 18:49:40|||||||||14
1623091790000|2021-06-07 18:49:50|||||||||15
1623091800000|2021-06-07 18:50:00|||||||||1
1623091810000|2021-06-07 18:50:10|||||||||5
1623091820000|2021-06-07 18:50:20|||||||||48
1623091830000|2021-06-07 18:50:30|||||||||9
1623091840000|2021-06-07 18:50:40|||||||||8
1623091850000|2021-06-07 18:50:50|||||||||1
1623091860000|2021-06-07 18:51:00|||||||||62
1623091870000|2021-06-07 18:51:10|||||||||28
1623091880000|2021-06-07 18:51:20|||||||||2
1623091890000|2021-06-07 18:51:30|||||||||1
1623091910000|2021-06-07 18:51:50|||||||||1
1623091930000|2021-06-07 18:52:10|||||||||19
1623091940000|2021-06-07 18:52:20|||||||||1
1623091950000|2021-06-07 18:52:30|||||||||14
1623091960000|2021-06-07 18:52:40|||||||||3
1623091970000|2021-06-07 18:52:50|||||||||358
1623091980000|2021-06-07 18:53:00|||||||||24
1623091990000|2021-06-07 18:53:10|||||||||3
1623092000000|2021-06-07 18:53:20|||||||||4
1623092010000|2021-06-07 18:53:30|||||||||9
1623092020000|2021-06-07 18:53:40|||||||||15
1623092030000|2021-06-07 18:53:50|||||||||15
1623092040000|2021-06-07 18:54:00|||||||||16
1623092050000|2021-06-07 18:54:10|||||||||13
1623092060000|2021-06-07 18:54:20|||||||||20
1623092070000|2021-06-07 18:54:30|||||||||15
1623092080000|2021-06-07 18:54:40|||||||||17
1623092090000|2021-06-07 18:54:50|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|112
1623092100000|2021-06-07 18:55:00|||||||||39
1623092110000|2021-06-07 18:55:10|||||||||17
1623092120000|2021-06-07 18:55:20|||||||||18
1623092130000|2021-06-07 18:55:30|||||||||52
1623092140000|2021-06-07 18:55:40|||||||||33
1623092150000|2021-06-07 18:55:50|||||||||15
1623092160000|2021-06-07 18:56:00|||||||||7
1623092170000|2021-06-07 18:56:10|||||||||123
1623092180000|2021-06-07 18:56:20|||||||||21
1623092190000|2021-06-07 18:56:30|||||||||4
1623092200000|2021-06-07 18:56:40|||||||||5
1623092210000|2021-06-07 18:56:50|||||||||25
1623092220000|2021-06-07 18:57:00|||||||||1
1623092230000|2021-06-07 18:57:10|||||||||70
1623092240000|2021-06-07 18:57:20|||||||||11
1623092250000|2021-06-07 18:57:30|||||||||15
1623092260000|2021-06-07 18:57:40|||||||||33
1623092270000|2021-06-07 18:57:50|||||||||182
1623092280000|2021-06-07 18:58:00|||||||||2
1623092290000|2021-06-07 18:58:10|||||||||17
1623092300000|2021-06-07 18:58:20|||||||||20
1623092310000|2021-06-07 18:58:30|||||||||348
1623092320000|2021-06-07 18:58:40|||||||||6
1623092330000|2021-06-07 18:58:50|||||||||89
1623092340000|2021-06-07 18:59:00|||||||||312
1623092350000|2021-06-07 18:59:10|||||||||320
1623092360000|2021-06-07 18:59:20|||||||||1074
1623092370000|2021-06-07 18:59:30|||||||||617
1623092380000|2021-06-07 18:59:40|||||||||669
1623092390000|2021-06-07 18:59:50|||||||||950
1623092400000|2021-06-07 19:00:00|||||||||864
1623092410000|2021-06-07 19:00:10|||||||||266
1623092420000|2021-06-07 19:00:20|||||||||351
1623092430000|2021-06-07 19:00:30|||||||||36
1623092440000|2021-06-07 19:00:40|||||||||49
1623092450000|2021-06-07 19:00:50|||||||||63
1623092460000|2021-06-07 19:01:00|||||||||37
1623092480000|2021-06-07 19:01:20|||||||||46
1623092490000|2021-06-07 19:01:30|||||||||13
1623092500000|2021-06-07 19:01:40|||||||||34
1623092520000|2021-06-07 19:02:00|||||||||24
1623092530000|2021-06-07 19:02:10|||||||||73
1623092540000|2021-06-07 19:02:20|||||||||571
1623092550000|2021-06-07 19:02:30|||||||||249
1623092560000|2021-06-07 19:02:40|||||||||153
1623092570000|2021-06-07 19:02:50|||||||||72
1623092580000|2021-06-07 19:03:00|||||||||37
1623092590000|2021-06-07 19:03:10|||||||||68
1623092600000|2021-06-07 19:03:20|||||||||19
1623092610000|2021-06-07 19:03:30|||||||||29
1623092620000|2021-06-07 19:03:40|||||||||26
1623092630000|2021-06-07 19:03:50|||||||||26
1623092640000|2021-06-07 19:04:00|||||||||13
1623092650000|2021-06-07 19:04:10|||||||||14
1623092660000|2021-06-07 19:04:20|||||||||3
1623092670000|2021-06-07 19:04:30|||||||||46
1623092680000|2021-06-07 19:04:40|||||||||13
1623092690000|2021-06-07 19:04:50|||||||||88
1623092700000|2021-06-07 19:05:00|||||||||2
1623092710000|2021-06-07 19:05:10|||||||||78
1623092720000|2021-06-07 19:05:20|||||||||52
1623092730000|2021-06-07 19:05:30|||||||||9
1623092740000|2021-06-07 19:05:40|||||||||32
1623092750000|2021-06-07 19:05:50|||||||||114
1623092760000|2021-06-07 19:06:00|||||||||25
1623092770000|2021-06-07 19:06:10|||||||||10
1623092780000|2021-06-07 19:06:20|||||||||20
1623092790000|2021-06-07 19:06:30|||||||||8
1623092800000|2021-06-07 19:06:40|||||||||3
1623092810000|2021-06-07 19:06:50|||||||||30
1623092820000|2021-06-07 19:07:00|||||||||40
1623092830000|2021-06-07 19:07:10|||||||||18
1623092840000|2021-06-07 19:07:20|||||||||42
1623092850000|2021-06-07 19:07:30|||||||||21
1623092860000|2021-06-07 19:07:40|||||||||47
1623092870000|2021-06-07 19:07:50|||||||||15
1623092880000|2021-06-07 19:08:00|||||||||13
1623092890000|2021-06-07 19:08:10|||||||||25
1623092900000|2021-06-07 19:08:20|||||||||29
1623092910000|2021-06-07 19:08:30|||||||||42
1623092920000|2021-06-07 19:08:40|||||||||23
1623092930000|2021-06-07 19:08:50|||||||||15
1623092940000|2021-06-07 19:09:00|||||||||37
1623092950000|2021-06-07 19:09:10|||||||||29
1623092960000|2021-06-07 19:09:20|||||||||12
1623092970000|2021-06-07 19:09:30|||||||||6
1623092980000|2021-06-07 19:09:40|||||||||7
1623092990000|2021-06-07 19:09:50|||||||||21
1623093000000|2021-06-07 19:10:00|||||||||315
1623093010000|2021-06-07 19:10:10|||||||||14
1623093020000|2021-06-07 19:10:20|||||||||15
1623093030000|2021-06-07 19:10:30|||||||||25
1623093040000|2021-06-07 19:10:40|||||||||30
1623093050000|2021-06-07 19:10:50|||||||||17
1623093060000|2021-06-07 19:11:00|||||||||12
1623093070000|2021-06-07 19:11:10|||||||||19
1623093080000|2021-06-07 19:11:20|||||||||38
1623093090000|2021-06-07 19:11:30|||||||||17
1623093100000|2021-06-07 19:11:40|||||||||41
1623093110000|2021-06-07 19:11:50|||||||||20
1623093120000|2021-06-07 19:12:00|||||||||9
1623093130000|2021-06-07 19:12:10|||||||||8
1623093140000|2021-06-07 19:12:20|||||||||19
1623093150000|2021-06-07 19:12:30|||||||||45
1623093160000|2021-06-07 19:12:40|||||||||9
1623093170000|2021-06-07 19:12:50|||||||||9
1623093180000|2021-06-07 19:13:00|||||||||1
1623093190000|2021-06-07 19:13:10|||||||||8
1623093200000|2021-06-07 19:13:20|||||||||3
1623093210000|2021-06-07 19:13:30|||||||||1
1623093220000|2021-06-07 19:13:40|||||||||5
1623093230000|2021-06-07 19:13:50|||||||||5
1623093240000|2021-06-07 19:14:00|||||||||4
1623093250000|2021-06-07 19:14:10|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|1211
1623093260000|2021-06-07 19:14:20|||||||||8
1623093270000|2021-06-07 19:14:30|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|161
1623093290000|2021-06-07 19:14:50|||||||||75
1623093300000|2021-06-07 19:15:00|||||||||41
1623093310000|2021-06-07 19:15:10|||||||||12
1623093330000|2021-06-07 19:15:30|||||||||55
1623093350000|2021-06-07 19:15:50|||||||||1
1623093360000|2021-06-07 19:16:00|||||||||4
1623093370000|2021-06-07 19:16:10|||||||||1
1623093380000|2021-06-07 19:16:20|||||||||5
1623093390000|2021-06-07 19:16:30|||||||||6
1623093400000|2021-06-07 19:16:40|||||||||17
1623093410000|2021-06-07 19:16:50|||||||||4
1623093420000|2021-06-07 19:17:00|||||||||4
1623093430000|2021-06-07 19:17:10|||||||||6
1623093440000|2021-06-07 19:17:20|||||||||6
1623093450000|2021-06-07 19:17:30|||||||||42
1623093470000|2021-06-07 19:17:50|||||||||5
1623093480000|2021-06-07 19:18:00|||||||||6
1623093490000|2021-06-07 19:18:10|||||||||5
1623093500000|2021-06-07 19:18:20|||||||||6
1623093510000|2021-06-07 19:18:30|13215.3|13211.3|13213.7|13209.7|13215.3|13211.3|13213.7|13209.7|890
1623093530000|2021-06-07 19:18:50|||||||||2
1623093540000|2021-06-07 19:19:00|||||||||17
1623093550000|2021-06-07 19:19:10|||||||||1
1623093580000|2021-06-07 19:19:40|||||||||1
1623093590000|2021-06-07 19:19:50|||||||||43
1623093610000|2021-06-07 19:20:10|||||||||2
1623093630000|2021-06-07 19:20:30|||||||||1
1623093650000|2021-06-07 19:20:50|||||||||1
1623093660000|2021-06-07 19:21:00|||||||||2
1623093690000|2021-06-07 19:21:30|||||||||10
1623093710000|2021-06-07 19:21:50|||||||||4
1623093720000|2021-06-07 19:22:00|||||||||2
1623093730000|2021-06-07 19:22:10|||||||||3
1623093740000|2021-06-07 19:22:20|||||||||9
1623093760000|2021-06-07 19:22:40|||||||||44
1623093780000|2021-06-07 19:23:00|||||||||104
1623093790000|2021-06-07 19:23:10|||||||||1
1623093800000|2021-06-07 19:23:20|||||||||8
1623093810000|2021-06-07 19:23:30|||||||||26
1623093820000|2021-06-07 19:23:40|||||||||34
1623093830000|2021-06-07 19:23:50|||||||||60
1623093840000|2021-06-07 19:24:00|||||||||2
1623093850000|2021-06-07 19:24:10|||||||||2
1623093860000|2021-06-07 19:24:20|||||||||27
1623093870000|2021-06-07 19:24:30|||||||||53
1623093880000|2021-06-07 19:24:40|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|102
1623093890000|2021-06-07 19:24:50|||||||||4
1623093900000|2021-06-07 19:25:00|||||||||25
1623093910000|2021-06-07 19:25:10|||||||||1
1623093920000|2021-06-07 19:25:20|||||||||37
1623093930000|2021-06-07 19:25:30|||||||||5
1623093940000|2021-06-07 19:25:40|||||||||26
1623093950000|2021-06-07 19:25:50|||||||||17
1623093960000|2021-06-07 19:26:00|||||||||39
1623093970000|2021-06-07 19:26:10|||||||||1
1623093980000|2021-06-07 19:26:20|||||||||19
1623093990000|2021-06-07 19:26:30|||||||||1
1623094000000|2021-06-07 19:26:40|||||||||28
1623094010000|2021-06-07 19:26:50|||||||||12
1623094020000|2021-06-07 19:27:00|||||||||21
1623094030000|2021-06-07 19:27:10|||||||||11
1623094050000|2021-06-07 19:27:30|||||||||17
1623094060000|2021-06-07 19:27:40|||||||||57
1623094070000|2021-06-07 19:27:50|||||||||32
1623094080000|2021-06-07 19:28:00|||||||||8
1623094090000|2021-06-07 19:28:10|||||||||34
1623094100000|2021-06-07 19:28:20|||||||||6
1623094110000|2021-06-07 19:28:30|||||||||11
1623094120000|2021-06-07 19:28:40|||||||||5
1623094130000|2021-06-07 19:28:50|||||||||31
1623094150000|2021-06-07 19:29:10|||||||||15
1623094160000|2021-06-07 19:29:20|||||||||2
1623094170000|2021-06-07 19:29:30|||||||||5
1623094180000|2021-06-07 19:29:40|||||||||259
1623094190000|2021-06-07 19:29:50|||||||||156
1623094200000|2021-06-07 19:30:00|||||||||19
1623094210000|2021-06-07 19:30:10|||||||||13
1623094220000|2021-06-07 19:30:20|||||||||5
1623094230000|2021-06-07 19:30:30|||||||||5
1623094240000|2021-06-07 19:30:40|||||||||6
1623094250000|2021-06-07 19:30:50|||||||||2
1623094270000|2021-06-07 19:31:10|||||||||33
1623094280000|2021-06-07 19:31:20|||||||||17
1623094300000|2021-06-07 19:31:40|||||||||44
1623094310000|2021-06-07 19:31:50|||||||||28
1623094320000|2021-06-07 19:32:00|13213.7|13209.7|13215.3|13211.3|13215.3|13211.3|13213.7|13209.7|718
1623094330000|2021-06-07 19:32:10|||||||||19
1623094360000|2021-06-07 19:32:40|||||||||30
1623094380000|2021-06-07 19:33:00|||||||||13
1623094410000|2021-06-07 19:33:30|||||||||131
1623094420000|2021-06-07 19:33:40|||||||||9
1623094430000|2021-06-07 19:33:50|||||||||11
1623094440000|2021-06-07 19:34:00|13213.7|13209.7|13215.3|13211.3|13215.3|13211.3|13213.7|13209.7|726
1623094450000|2021-06-07 19:34:10|||||||||47
1623094460000|2021-06-07 19:34:20|||||||||15
1623094470000|2021-06-07 19:34:30|||||||||7
1623094480000|2021-06-07 19:34:40|||||||||3
1623094510000|2021-06-07 19:35:10|||||||||1
1623094550000|2021-06-07 19:35:50|||||||||101
1623094560000|2021-06-07 19:36:00|||||||||28
1623094570000|2021-06-07 19:36:10|||||||||13
1623094580000|2021-06-07 19:36:20|||||||||4
1623094590000|2021-06-07 19:36:30|||||||||5
1623094600000|2021-06-07 19:36:40|||||||||2
1623094610000|2021-06-07 19:36:50|||||||||1
1623094620000|2021-06-07 19:37:00|||||||||128
1623094630000|2021-06-07 19:37:10|||||||||187
1623094640000|2021-06-07 19:37:20|||||||||3
1623094660000|2021-06-07 19:37:40|||||||||63
1623094670000|2021-06-07 19:37:50|||||||||1
1623094680000|2021-06-07 19:38:00|||||||||1
1623094690000|2021-06-07 19:38:10|||||||||1
1623094700000|2021-06-07 19:38:20|||||||||10
1623094710000|2021-06-07 19:38:30|||||||||5
1623094740000|2021-06-07 19:39:00|||||||||13
1623094750000|2021-06-07 19:39:10|||||||||1
1623094760000|2021-06-07 19:39:20|||||||||2
1623094770000|2021-06-07 19:39:30|||||||||16
1623094780000|2021-06-07 19:39:40|||||||||1
1623094800000|2021-06-07 19:40:00|||||||||13
1623094810000|2021-06-07 19:40:10|||||||||2
1623094820000|2021-06-07 19:40:20|||||||||15
1623094830000|2021-06-07 19:40:30|||||||||35
1623094840000|2021-06-07 19:40:40|||||||||10
1623094850000|2021-06-07 19:40:50|||||||||15
1623094860000|2021-06-07 19:41:00|||||||||17
1623094870000|2021-06-07 19:41:10|||||||||66
1623094880000|2021-06-07 19:41:20|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|883
1623094890000|2021-06-07 19:41:30|||||||||167
1623094900000|2021-06-07 19:41:40|||||||||22
1623094920000|2021-06-07 19:42:00|||||||||2
1623094930000|2021-06-07 19:42:10|||||||||230
1623094960000|2021-06-07 19:42:40|||||||||1
1623094970000|2021-06-07 19:42:50|||||||||70
1623094980000|2021-06-07 19:43:00|||||||||11
1623094990000|2021-06-07 19:43:10|||||||||63
1623095000000|2021-06-07 19:43:20|||||||||5
1623095010000|2021-06-07 19:43:30|||||||||91
1623095020000|2021-06-07 19:43:40|||||||||62
1623095040000|2021-06-07 19:44:00|||||||||127
1623095050000|2021-06-07 19:44:10|||||||||2
1623095060000|2021-06-07 19:44:20|||||||||27
1623095070000|2021-06-07 19:44:30|||||||||2
1623095080000|2021-06-07 19:44:40|||||||||87
1623095090000|2021-06-07 19:44:50|||||||||53
1623095100000|2021-06-07 19:45:00|||||||||128
1623095110000|2021-06-07 19:45:10|||||||||33
1623095120000|2021-06-07 19:45:20|||||||||5
1623095130000|2021-06-07 19:45:30|||||||||27
1623095140000|2021-06-07 19:45:40|||||||||3
1623095150000|2021-06-07 19:45:50|||||||||42
1623095160000|2021-06-07 19:46:00|||||||||18
1623095170000|2021-06-07 19:46:10|||||||||7
1623095180000|2021-06-07 19:46:20|||||||||24
1623095190000|2021-06-07 19:46:30|||||||||25
1623095200000|2021-06-07 19:46:40|||||||||389
1623095210000|2021-06-07 19:46:50|||||||||1
1623095220000|2021-06-07 19:47:00|||||||||9
1623095230000|2021-06-07 19:47:10|||||||||26
1623095240000|2021-06-07 19:47:20|||||||||7
1623095250000|2021-06-07 19:47:30|||||||||2
1623095260000|2021-06-07 19:47:40|||||||||13
1623095270000|2021-06-07 19:47:50|||||||||9
1623095280000|2021-06-07 19:48:00|||||||||237
1623095290000|2021-06-07 19:48:10|||||||||2
1623095300000|2021-06-07 19:48:20|||||||||349
1623095310000|2021-06-07 19:48:30|||||||||1
1623095320000|2021-06-07 19:48:40|||||||||72
1623095330000|2021-06-07 19:48:50|||||||||1
1623095340000|2021-06-07 19:49:00|||||||||21
1623095350000|2021-06-07 19:49:10|||||||||15
1623095360000|2021-06-07 19:49:20|||||||||14
1623095370000|2021-06-07 19:49:30|||||||||27
1623095380000|2021-06-07 19:49:40|13215.3|13211.3|13213.7|13209.7|13215.3|13211.3|13213.7|13209.7|72
1623095390000|2021-06-07 19:49:50|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|262
1623095400000|2021-06-07 19:50:00|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|120
1623095410000|2021-06-07 19:50:10|||||||||34
1623095430000|2021-06-07 19:50:30|||||||||5
1623095470000|2021-06-07 19:51:10|||||||||1166
1623095530000|2021-06-07 19:52:10|||||||||10
1623095550000|2021-06-07 19:52:30|||||||||1
1623095560000|2021-06-07 19:52:40|||||||||4
1623095570000|2021-06-07 19:52:50|||||||||15
1623095580000|2021-06-07 19:53:00|||||||||1
1623095590000|2021-06-07 19:53:10|||||||||25
1623095600000|2021-06-07 19:53:20|||||||||10
1623095610000|2021-06-07 19:53:30|||||||||4
1623095620000|2021-06-07 19:53:40|||||||||3
1623095630000|2021-06-07 19:53:50|||||||||49
1623095640000|2021-06-07 19:54:00|||||||||6
1623095650000|2021-06-07 19:54:10|||||||||36
1623095660000|2021-06-07 19:54:20|||||||||2
1623095670000|2021-06-07 19:54:30|||||||||82
1623095680000|2021-06-07 19:54:40|||||||||78
1623095690000|2021-06-07 19:54:50|||||||||102
1623095700000|2021-06-07 19:55:00|||||||||2
1623095710000|2021-06-07 19:55:10|||||||||4
1623095720000|2021-06-07 19:55:20|||||||||115
1623095730000|2021-06-07 19:55:30|||||||||6
1623095740000|2021-06-07 19:55:40|||||||||5
1623095750000|2021-06-07 19:55:50|||||||||26
1623095760000|2021-06-07 19:56:00|||||||||27
1623095770000|2021-06-07 19:56:10|||||||||20
1623095780000|2021-06-07 19:56:20|||||||||204
1623095790000|2021-06-07 19:56:30|||||||||34
1623095800000|2021-06-07 19:56:40|||||||||42
1623095810000|2021-06-07 19:56:50|||||||||33
1623095820000|2021-06-07 19:57:00|||||||||365
1623095830000|2021-06-07 19:57:10|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|1375
1623095840000|2021-06-07 19:57:20|||||||||101
1623095850000|2021-06-07 19:57:30|||||||||8
1623095860000|2021-06-07 19:57:40|||||||||26
1623095870000|2021-06-07 19:57:50|||||||||19
1623095880000|2021-06-07 19:58:00|||||||||4
1623095890000|2021-06-07 19:58:10|||||||||3
1623095900000|2021-06-07 19:58:20|||||||||16
1623095910000|2021-06-07 19:58:30|||||||||20
1623095920000|2021-06-07 19:58:40|||||||||44
1623095930000|2021-06-07 19:58:50|||||||||78
1623095940000|2021-06-07 19:59:00|||||||||36
1623095950000|2021-06-07 19:59:10|||||||||16
1623095960000|2021-06-07 19:59:20|||||||||6
1623095970000|2021-06-07 19:59:30|||||||||22
1623095980000|2021-06-07 19:59:40|||||||||58
1623095990000|2021-06-07 19:59:50|13213.7|13209.7|13215.3|13211.3|13215.3|13211.3|13213.7|13209.7|247
1623096000000|2021-06-07 20:00:00|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|385
1623096010000|2021-06-07 20:00:10|||||||||46
1623096020000|2021-06-07 20:00:20|||||||||55
1623096030000|2021-06-07 20:00:30|||||||||5
1623096040000|2021-06-07 20:00:40|||||||||370
1623096050000|2021-06-07 20:00:50|||||||||5
1623096060000|2021-06-07 20:01:00|||||||||506
1623096070000|2021-06-07 20:01:10|||||||||3
1623096080000|2021-06-07 20:01:20|||||||||26
1623096090000|2021-06-07 20:01:30|||||||||14
1623096100000|2021-06-07 20:01:40|||||||||5
1623096110000|2021-06-07 20:01:50|||||||||5
1623096120000|2021-06-07 20:02:00|||||||||18
1623096130000|2021-06-07 20:02:10|||||||||5
1623096140000|2021-06-07 20:02:20|||||||||5
1623096150000|2021-06-07 20:02:30|||||||||7
1623096160000|2021-06-07 20:02:40|||||||||6
1623096170000|2021-06-07 20:02:50|||||||||73
1623096180000|2021-06-07 20:03:00|||||||||8
1623096190000|2021-06-07 20:03:10|||||||||7
1623096200000|2021-06-07 20:03:20|||||||||246
1623096210000|2021-06-07 20:03:30|||||||||64
1623096220000|2021-06-07 20:03:40|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|41
1623096230000|2021-06-07 20:03:50|||||||||15
1623096240000|2021-06-07 20:04:00|||||||||14
1623096250000|2021-06-07 20:04:10|||||||||250
1623096260000|2021-06-07 20:04:20|||||||||8
1623096270000|2021-06-07 20:04:30|||||||||13
1623096280000|2021-06-07 20:04:40|||||||||13
1623096290000|2021-06-07 20:04:50|||||||||22
1623096300000|2021-06-07 20:05:00|||||||||2
1623096310000|2021-06-07 20:05:10|||||||||3
1623096340000|2021-06-07 20:05:40|||||||||21
1623096350000|2021-06-07 20:05:50|||||||||3
1623096360000|2021-06-07 20:06:00|||||||||12
1623096370000|2021-06-07 20:06:10|||||||||197
1623096380000|2021-06-07 20:06:20|||||||||35
1623096390000|2021-06-07 20:06:30|||||||||16
1623096400000|2021-06-07 20:06:40|||||||||5
1623096410000|2021-06-07 20:06:50|||||||||21
1623096420000|2021-06-07 20:07:00|||||||||3
1623096430000|2021-06-07 20:07:10|||||||||2
1623096440000|2021-06-07 20:07:20|||||||||1
1623096480000|2021-06-07 20:08:00|||||||||68
1623096540000|2021-06-07 20:09:00|||||||||27
1623096550000|2021-06-07 20:09:10|||||||||72
1623096560000|2021-06-07 20:09:20|||||||||8
1623096580000|2021-06-07 20:09:40|||||||||15
1623096590000|2021-06-07 20:09:50|||||||||6
1623096600000|2021-06-07 20:10:00|||||||||2
1623096620000|2021-06-07 20:10:20|||||||||1
1623096660000|2021-06-07 20:11:00|||||||||1
1623096680000|2021-06-07 20:11:20|||||||||2
1623096710000|2021-06-07 20:11:50|||||||||11
1623096720000|2021-06-07 20:12:00|||||||||46
1623096730000|2021-06-07 20:12:10|||||||||3
1623096770000|2021-06-07 20:12:50|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|61
1623096780000|2021-06-07 20:13:00|||||||||175
1623096790000|2021-06-07 20:13:10|||||||||148
1623096800000|2021-06-07 20:13:20|13215.3|13211.3|13216.8|13212.8|13216.8|13212.8|13215.3|13211.3|219
1623096810000|2021-06-07 20:13:30|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|51
1623096820000|2021-06-07 20:13:40|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|652
1623096830000|2021-06-07 20:13:50|||||||||44
1623096840000|2021-06-07 20:14:00|||||||||18
1623096850000|2021-06-07 20:14:10|||||||||12
1623096860000|2021-06-07 20:14:20|||||||||61
1623096870000|2021-06-07 20:14:30|||||||||13
1623096880000|2021-06-07 20:14:40|||||||||13
1623096890000|2021-06-07 20:14:50|||||||||24
1623096900000|2021-06-07 20:15:00|||||||||10
1623096910000|2021-06-07 20:15:10|||||||||10
1623096920000|2021-06-07 20:15:20|||||||||5
1623096930000|2021-06-07 20:15:30|||||||||7
1623096940000|2021-06-07 20:15:40|||||||||4
1623096950000|2021-06-07 20:15:50|||||||||32
1623096970000|2021-06-07 20:16:10|||||||||16
1623096980000|2021-06-07 20:16:20|||||||||10
1623096990000|2021-06-07 20:16:30|||||||||115
1623097000000|2021-06-07 20:16:40|||||||||21
1623097020000|2021-06-07 20:17:00|||||||||37
1623097030000|2021-06-07 20:17:10|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|647
1623097040000|2021-06-07 20:17:20|||||||||9
1623097050000|2021-06-07 20:17:30|||||||||1
1623097100000|2021-06-07 20:18:20|||||||||5
1623097130000|2021-06-07 20:18:50|||||||||50
1623097140000|2021-06-07 20:19:00|||||||||5
1623097150000|2021-06-07 20:19:10|||||||||133
1623097160000|2021-06-07 20:19:20|||||||||311
1623097170000|2021-06-07 20:19:30|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|58
1623097180000|2021-06-07 20:19:40|||||||||24
1623097190000|2021-06-07 20:19:50|||||||||16
1623097200000|2021-06-07 20:20:00|||||||||22
1623097210000|2021-06-07 20:20:10|||||||||21
1623097220000|2021-06-07 20:20:20|||||||||20
1623097230000|2021-06-07 20:20:30|||||||||15
1623097250000|2021-06-07 20:20:50|||||||||8
1623097260000|2021-06-07 20:21:00|||||||||21
1623097330000|2021-06-07 20:22:10|||||||||32
1623097360000|2021-06-07 20:22:40|||||||||7
1623097370000|2021-06-07 20:22:50|||||||||23
1623097380000|2021-06-07 20:23:00|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|97
1623097400000|2021-06-07 20:23:20|||||||||1
1623097450000|2021-06-07 20:24:10|||||||||3
1623097490000|2021-06-07 20:24:50|||||||||1
1623097500000|2021-06-07 20:25:00|||||||||9
1623097510000|2021-06-07 20:25:10|||||||||8
1623097520000|2021-06-07 20:25:20|||||||||250
1623097530000|2021-06-07 20:25:30|13213.7|13209.7|13212.2|13208.2|13213.7|13209.7|13212.2|13208.2|82
1623097540000|2021-06-07 20:25:40|||||||||7
1623097550000|2021-06-07 20:25:50|||||||||2
1623097560000|2021-06-07 20:26:00|||||||||69
1623097570000|2021-06-07 20:26:10|||||||||1
1623097580000|2021-06-07 20:26:20|||||||||9
1623097590000|2021-06-07 20:26:30|||||||||22
1623097600000|2021-06-07 20:26:40|||||||||10
1623097610000|2021-06-07 20:26:50|||||||||4
1623097630000|2021-06-07 20:27:10|||||||||2
1623097710000|2021-06-07 20:28:30|||||||||10
1623097720000|2021-06-07 20:28:40|||||||||4
1623097730000|2021-06-07 20:28:50|13213.7|13209.7|13212.2|13208.2|13213.7|13209.7|13212.2|13208.2|303
1623097740000|2021-06-07 20:29:00|||||||||889
1623097750000|2021-06-07 20:29:10|||||||||43
1623097800000|2021-06-07 20:30:00|||||||||27
1623097810000|2021-06-07 20:30:10|||||||||86
1623097820000|2021-06-07 20:30:20|||||||||1
1623097830000|2021-06-07 20:30:30|||||||||5
1623097840000|2021-06-07 20:30:40|||||||||38
1623097850000|2021-06-07 20:30:50|||||||||5
1623097860000|2021-06-07 20:31:00|||||||||10
1623097870000|2021-06-07 20:31:10|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|785
1623097890000|2021-06-07 20:31:30|||||||||1
1623097900000|2021-06-07 20:31:40|||||||||40
1623098040000|2021-06-07 20:34:00|||||||||6
1623098050000|2021-06-07 20:34:10|||||||||441
1623098070000|2021-06-07 20:34:30|13212.2|13208.2|13212.2|13208.2|13212.9|13208.9|13212.2|13208.2|624
1623098080000|2021-06-07 20:34:40|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|8
1623098090000|2021-06-07 20:34:50|||||||||104
1623098100000|2021-06-07 20:35:00|||||||||8
1623098110000|2021-06-07 20:35:10|||||||||1
1623098160000|2021-06-07 20:36:00|||||||||6
1623098190000|2021-06-07 20:36:30|||||||||2
1623098200000|2021-06-07 20:36:40|||||||||3
1623098210000|2021-06-07 20:36:50|13212.2|13208.2|13213.7|13209.7|13213.7|13209.7|13212.2|13208.2|928
1623098220000|2021-06-07 20:37:00|||||||||100
1623098250000|2021-06-07 20:37:30|||||||||18
1623098300000|2021-06-07 20:38:20|||||||||100
1623098310000|2021-06-07 20:38:30|||||||||100
1623098340000|2021-06-07 20:39:00|||||||||3
1623098360000|2021-06-07 20:39:20|||||||||7
1623098370000|2021-06-07 20:39:30|||||||||2
1623098420000|2021-06-07 20:40:20|||||||||13
1623098460000|2021-06-07 20:41:00|||||||||8
1623098470000|2021-06-07 20:41:10|||||||||272
1623098480000|2021-06-07 20:41:20|||||||||7
1623098500000|2021-06-07 20:41:40|||||||||3
1623098590000|2021-06-07 20:43:10|||||||||31
1623098600000|2021-06-07 20:43:20|13215.3|13211.3|13213.7|13209.7|13215.3|13211.3|13213.7|13209.7|966
1623098610000|2021-06-07 20:43:30|||||||||116
1623098620000|2021-06-07 20:43:40|||||||||7
1623098640000|2021-06-07 20:44:00|||||||||25
1623098670000|2021-06-07 20:44:30|||||||||29
1623098700000|2021-06-07 20:45:00|||||||||1
1623098740000|2021-06-07 20:45:40|||||||||9
1623098810000|2021-06-07 20:46:50|||||||||3
1623098820000|2021-06-07 20:47:00|||||||||3
1623098910000|2021-06-07 20:48:30|||||||||136
1623098930000|2021-06-07 20:48:50|||||||||20
1623098950000|2021-06-07 20:49:10|||||||||462
1623098960000|2021-06-07 20:49:20|||||||||2
1623099000000|2021-06-07 20:50:00|||||||||8
1623099010000|2021-06-07 20:50:10|||||||||4
1623099020000|2021-06-07 20:50:20|||||||||3
1623099070000|2021-06-07 20:51:10|||||||||43
1623099100000|2021-06-07 20:51:40|||||||||116
1623099110000|2021-06-07 20:51:50|||||||||59
1623099120000|2021-06-07 20:52:00|||||||||20
1623099130000|2021-06-07 20:52:10|||||||||5
1623099140000|2021-06-07 20:52:20|||||||||1
1623099190000|2021-06-07 20:53:10|||||||||3
1623099210000|2021-06-07 20:53:30|||||||||161
1623099220000|2021-06-07 20:53:40|||||||||1
1623099230000|2021-06-07 20:53:50|||||||||63
1623099250000|2021-06-07 20:54:10|||||||||507
1623099260000|2021-06-07 20:54:20|||||||||15
1623099280000|2021-06-07 20:54:40|||||||||37
1623099290000|2021-06-07 20:54:50|||||||||15
1623099300000|2021-06-07 20:55:00|||||||||4
1623099340000|2021-06-07 20:55:40|||||||||20
1623099350000|2021-06-07 20:55:50|||||||||112
1623099390000|2021-06-07 20:56:30|||||||||2
1623099420000|2021-06-07 20:57:00|||||||||25
1623099430000|2021-06-07 20:57:10|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|269
1623099450000|2021-06-07 20:57:30|||||||||6
1623099470000|2021-06-07 20:57:50|||||||||105
1623099480000|2021-06-07 20:58:00|||||||||112
1623099490000|2021-06-07 20:58:10|||||||||14
1623099500000|2021-06-07 20:58:20|||||||||692
1623099510000|2021-06-07 20:58:30|||||||||36
1623099520000|2021-06-07 20:58:40|||||||||118
1623099530000|2021-06-07 20:58:50|||||||||201
1623099540000|2021-06-07 20:59:00|||||||||74
1623099550000|2021-06-07 20:59:10|||||||||102
1623099570000|2021-06-07 20:59:30|||||||||160
1623099580000|2021-06-07 20:59:40|||||||||63
1623099590000|2021-06-07 20:59:50|||||||||365
1623103200000|2021-06-07 22:00:00|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|20
1623103210000|2021-06-07 22:00:10|||||||||43
1623103220000|2021-06-07 22:00:20|||||||||7
1623103230000|2021-06-07 22:00:30|||||||||20
1623103240000|2021-06-07 22:00:40|||||||||102
1623103250000|2021-06-07 22:00:50|||||||||15
1623103270000|2021-06-07 22:01:10|||||||||1
1623103280000|2021-06-07 22:01:20|13214.5|13210.5|13215.3|13211.3|13215.3|13211.3|13213.7|13209.7|114
1623103290000|2021-06-07 22:01:30|||||||||3
1623103310000|2021-06-07 22:01:50|||||||||8
1623103440000|2021-06-07 22:04:00|||||||||1
1623103490000|2021-06-07 22:04:50|||||||||39
1623103560000|2021-06-07 22:06:00|||||||||10
1623103580000|2021-06-07 22:06:20|||||||||12
1623103590000|2021-06-07 22:06:30|||||||||10
1623103610000|2021-06-07 22:06:50|||||||||4
1623103620000|2021-06-07 22:07:00|||||||||11
1623103670000|2021-06-07 22:07:50|||||||||114
1623103690000|2021-06-07 22:08:10|||||||||13
1623103760000|2021-06-07 22:09:20|||||||||8
1623103870000|2021-06-07 22:11:10|||||||||8
1623103950000|2021-06-07 22:12:30|||||||||116
1623104090000|2021-06-07 22:14:50|||||||||4
1623104200000|2021-06-07 22:16:40|||||||||1
1623104240000|2021-06-07 22:17:20|||||||||1
1623104510000|2021-06-07 22:21:50|||||||||2
1623104520000|2021-06-07 22:22:00|||||||||1
1623104530000|2021-06-07 22:22:10|||||||||2
1623104550000|2021-06-07 22:22:30|||||||||2
1623104780000|2021-06-07 22:26:20|||||||||1
1623104870000|2021-06-07 22:27:50|||||||||1
1623105060000|2021-06-07 22:31:00|||||||||1
1623105110000|2021-06-07 22:31:50|||||||||1
1623105120000|2021-06-07 22:32:00|||||||||32
1623105140000|2021-06-07 22:32:20|||||||||11
1623105150000|2021-06-07 22:32:30|||||||||1
1623105170000|2021-06-07 22:32:50|||||||||20
1623105180000|2021-06-07 22:33:00|||||||||16
1623105230000|2021-06-07 22:33:50|||||||||1
1623105310000|2021-06-07 22:35:10|||||||||1
1623105350000|2021-06-07 22:35:50|||||||||2
1623105380000|2021-06-07 22:36:20|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|353
1623105410000|2021-06-07 22:36:50|||||||||1
1623105480000|2021-06-07 22:38:00|||||||||151
1623105530000|2021-06-07 22:38:50|||||||||1
1623105650000|2021-06-07 22:40:50|||||||||1
1623105670000|2021-06-07 22:41:10|||||||||100
1623105710000|2021-06-07 22:41:50|||||||||1
1623105730000|2021-06-07 22:42:10|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|31
1623105770000|2021-06-07 22:42:50|||||||||1
1623105780000|2021-06-07 22:43:00|||||||||1
1623105830000|2021-06-07 22:43:50|||||||||2
1623105840000|2021-06-07 22:44:00|||||||||1
1623105850000|2021-06-07 22:44:10|||||||||1
1623105860000|2021-06-07 22:44:20|||||||||2
1623105880000|2021-06-07 22:44:40|||||||||1
1623105900000|2021-06-07 22:45:00|||||||||6
1623106000000|2021-06-07 22:46:40|||||||||1
1623106010000|2021-06-07 22:46:50|||||||||1
1623106020000|2021-06-07 22:47:00|||||||||3
1623106030000|2021-06-07 22:47:10|||||||||1
1623106040000|2021-06-07 22:47:20|||||||||3
1623106050000|2021-06-07 22:47:30|||||||||3
1623106190000|2021-06-07 22:49:50|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|1179
1623106250000|2021-06-07 22:50:50|||||||||1
1623106290000|2021-06-07 22:51:30|||||||||11
1623106310000|2021-06-07 22:51:50|||||||||1
1623106370000|2021-06-07 22:52:50|||||||||1
1623106400000|2021-06-07 22:53:20|||||||||52
1623106420000|2021-06-07 22:53:40|||||||||1
1623106440000|2021-06-07 22:54:00|||||||||6
1623106450000|2021-06-07 22:54:10|||||||||2
1623106460000|2021-06-07 22:54:20|||||||||1
1623106470000|2021-06-07 22:54:30|||||||||1
1623106490000|2021-06-07 22:54:50|||||||||1
1623106550000|2021-06-07 22:55:50|||||||||2
1623106560000|2021-06-07 22:56:00|||||||||1
1623106590000|2021-06-07 22:56:30|||||||||1
1623106610000|2021-06-07 22:56:50|||||||||3
1623106630000|2021-06-07 22:57:10|||||||||1
1623106640000|2021-06-07 22:57:20|||||||||1
1623106770000|2021-06-07 22:59:30|||||||||4
1623106850000|2021-06-07 23:00:50|||||||||21
1623106910000|2021-06-07 23:01:50|||||||||1
1623106940000|2021-06-07 23:02:20|||||||||1
1623106950000|2021-06-07 23:02:30|||||||||25
1623106960000|2021-06-07 23:02:40|||||||||1
1623106970000|2021-06-07 23:02:50|||||||||1
1623107030000|2021-06-07 23:03:50|||||||||2
1623107080000|2021-06-07 23:04:40|||||||||1
1623107090000|2021-06-07 23:04:50|||||||||1
1623107100000|2021-06-07 23:05:00|||||||||4
1623107120000|2021-06-07 23:05:20|||||||||1
1623107130000|2021-06-07 23:05:30|||||||||1
1623107140000|2021-06-07 23:05:40|||||||||1
1623107150000|2021-06-07 23:05:50|||||||||1
1623107210000|2021-06-07 23:06:50|||||||||1
1623107250000|2021-06-07 23:07:30|||||||||1
1623107270000|2021-06-07 23:07:50|||||||||1
1623107330000|2021-06-07 23:08:50|||||||||1
1623107340000|2021-06-07 23:09:00|||||||||2
1623107390000|2021-06-07 23:09:50|||||||||1
1623107430000|2021-06-07 23:10:30|||||||||127
1623107440000|2021-06-07 23:10:40|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|57
1623107490000|2021-06-07 23:11:30|||||||||123
1623107500000|2021-06-07 23:11:40|||||||||1
1623107510000|2021-06-07 23:11:50|||||||||3
1623107570000|2021-06-07 23:12:50|||||||||1
1623107630000|2021-06-07 23:13:50|||||||||1
1623107750000|2021-06-07 23:15:50|||||||||2
1623107800000|2021-06-07 23:16:40|||||||||1
1623107810000|2021-06-07 23:16:50|||||||||1
1623107830000|2021-06-07 23:17:10|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|201
1623107840000|2021-06-07 23:17:20|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|2
1623107850000|2021-06-07 23:17:30|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|191
1623107880000|2021-06-07 23:18:00|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|45
1623107890000|2021-06-07 23:18:10|||||||||7
1623107900000|2021-06-07 23:18:20|||||||||1
1623107990000|2021-06-07 23:19:50|||||||||1
1623108110000|2021-06-07 23:21:50|||||||||1
1623108120000|2021-06-07 23:22:00|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|5
1623108230000|2021-06-07 23:23:50|||||||||1
1623108240000|2021-06-07 23:24:00|||||||||1
1623108330000|2021-06-07 23:25:30|||||||||1
1623108360000|2021-06-07 23:26:00|||||||||1
1623108400000|2021-06-07 23:26:40|||||||||3
1623108420000|2021-06-07 23:27:00|||||||||1
1623108480000|2021-06-07 23:28:00|||||||||1
1623108510000|2021-06-07 23:28:30|||||||||1
1623108520000|2021-06-07 23:28:40|||||||||1
1623108590000|2021-06-07 23:29:50|||||||||1
1623108650000|2021-06-07 23:30:50|||||||||3
1623108660000|2021-06-07 23:31:00|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|135
1623108670000|2021-06-07 23:31:10|||||||||8
1623108770000|2021-06-07 23:32:50|||||||||2
1623108780000|2021-06-07 23:33:00|||||||||1
1623108830000|2021-06-07 23:33:50|||||||||3
1623108880000|2021-06-07 23:34:40|||||||||2
1623108890000|2021-06-07 23:34:50|||||||||1
1623108910000|2021-06-07 23:35:10|||||||||2
1623108930000|2021-06-07 23:35:30|||||||||2
1623108950000|2021-06-07 23:35:50|||||||||3
1623108960000|2021-06-07 23:36:00|||||||||1
1623108970000|2021-06-07 23:36:10|||||||||17
1623108980000|2021-06-07 23:36:20|||||||||1
1623108990000|2021-06-07 23:36:30|||||||||53
1623109000000|2021-06-07 23:36:40|||||||||51
1623109010000|2021-06-07 23:36:50|||||||||1
1623109020000|2021-06-07 23:37:00|||||||||1
1623109070000|2021-06-07 23:37:50|||||||||1
1623109100000|2021-06-07 23:38:20|||||||||1
1623109130000|2021-06-07 23:38:50|||||||||1
1623109150000|2021-06-07 23:39:10|||||||||19
1623109160000|2021-06-07 23:39:20|||||||||24
1623109200000|2021-06-07 23:40:00|||||||||1
1623109220000|2021-06-07 23:40:20|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|120
1623109310000|2021-06-07 23:41:50|||||||||1
1623109370000|2021-06-07 23:42:50|||||||||1
1623109430000|2021-06-07 23:43:50|||||||||1
1623109480000|2021-06-07 23:44:40|||||||||2
1623109490000|2021-06-07 23:44:50|||||||||1
1623109500000|2021-06-07 23:45:00|||||||||2
1623109550000|2021-06-07 23:45:50|||||||||1
1623109560000|2021-06-07 23:46:00|||||||||1
1623109570000|2021-06-07 23:46:10|||||||||1
1623109730000|2021-06-07 23:48:50|||||||||1
1623109780000|2021-06-07 23:49:40|||||||||40
1623109790000|2021-06-07 23:49:50|||||||||1
1623109820000|2021-06-07 23:50:20|||||||||1
1623109880000|2021-06-07 23:51:20|||||||||1
1623109890000|2021-06-07 23:51:30|||||||||2
1623109970000|2021-06-07 23:52:50|||||||||1
1623110040000|2021-06-07 23:54:00|||||||||1
1623110090000|2021-06-07 23:54:50|||||||||1
1623110160000|2021-06-07 23:56:00|||||||||1
1623110180000|2021-06-07 23:56:20|||||||||50
1623110210000|2021-06-07 23:56:50|||||||||1
1623110250000|2021-06-07 23:57:30|||||||||100
1623110260000|2021-06-07 23:57:40|||||||||1
1623110320000|2021-06-07 23:58:40|||||||||10
1623110330000|2021-06-07 23:58:50|||||||||3
1623110370000|2021-06-07 23:59:30|||||||||5
1623110400000|2021-06-08 00:00:00|||||||||19
1623110450000|2021-06-08 00:00:50|||||||||3
1623110460000|2021-06-08 00:01:00|||||||||1
1623110480000|2021-06-08 00:01:20|||||||||2
1623110510000|2021-06-08 00:01:50|||||||||1
1623110550000|2021-06-08 00:02:30|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|20
1623110560000|2021-06-08 00:02:40|||||||||6
1623110570000|2021-06-08 00:02:50|||||||||1
1623110580000|2021-06-08 00:03:00|||||||||1
1623110600000|2021-06-08 00:03:20|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|6
1623110630000|2021-06-08 00:03:50|||||||||1
1623110660000|2021-06-08 00:04:20|||||||||1
1623110690000|2021-06-08 00:04:50|||||||||1
1623110720000|2021-06-08 00:05:20|||||||||1
1623110810000|2021-06-08 00:06:50|||||||||2
1623110870000|2021-06-08 00:07:50|||||||||2
1623110920000|2021-06-08 00:08:40|||||||||1
1623110930000|2021-06-08 00:08:50|||||||||1
1623110980000|2021-06-08 00:09:40|||||||||1
1623110990000|2021-06-08 00:09:50|||||||||16
1623111050000|2021-06-08 00:10:50|||||||||23
1623111140000|2021-06-08 00:12:20|||||||||1
1623111210000|2021-06-08 00:13:30|||||||||1
1623111290000|2021-06-08 00:14:50|||||||||6
1623111350000|2021-06-08 00:15:50|||||||||1
1623111360000|2021-06-08 00:16:00|||||||||2
1623111370000|2021-06-08 00:16:10|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|7
1623111410000|2021-06-08 00:16:50|||||||||4
1623111470000|2021-06-08 00:17:50|||||||||1
1623111530000|2021-06-08 00:18:50|||||||||1
1623111580000|2021-06-08 00:19:40|||||||||3
1623111590000|2021-06-08 00:19:50|||||||||1
1623111660000|2021-06-08 00:21:00|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|595
1623111690000|2021-06-08 00:21:30|||||||||2
1623111700000|2021-06-08 00:21:40|||||||||17
1623111710000|2021-06-08 00:21:50|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|235
1623111720000|2021-06-08 00:22:00|13213.7|13209.7|13215.3|13211.3|13215.3|13211.3|13213.7|13209.7|203
1623111730000|2021-06-08 00:22:10|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|152
1623111740000|2021-06-08 00:22:20|13215.3|13211.3|13213.7|13209.7|13215.3|13211.3|13213.7|13209.7|432
1623111830000|2021-06-08 00:23:50|||||||||12
1623111890000|2021-06-08 00:24:50|||||||||1
1623111950000|2021-06-08 00:25:50|||||||||1
1623111980000|2021-06-08 00:26:20|||||||||250
1623112010000|2021-06-08 00:26:50|||||||||1
1623112020000|2021-06-08 00:27:00|||||||||1
1623112070000|2021-06-08 00:27:50|||||||||5
1623112120000|2021-06-08 00:28:40|||||||||1
1623112130000|2021-06-08 00:28:50|||||||||1
1623112190000|2021-06-08 00:29:50|||||||||10
1623112210000|2021-06-08 00:30:10|||||||||1
1623112240000|2021-06-08 00:30:40|||||||||2
1623112250000|2021-06-08 00:30:50|||||||||1
1623112310000|2021-06-08 00:31:50|||||||||1
1623112360000|2021-06-08 00:32:40|||||||||1
1623112370000|2021-06-08 00:32:50|||||||||1
1623112430000|2021-06-08 00:33:50|||||||||1
1623112460000|2021-06-08 00:34:20|||||||||1
1623112500000|2021-06-08 00:35:00|||||||||1
1623112550000|2021-06-08 00:35:50|||||||||1
1623112610000|2021-06-08 00:36:50|||||||||2
1623112680000|2021-06-08 00:38:00|||||||||1
1623112700000|2021-06-08 00:38:20|||||||||106
1623112730000|2021-06-08 00:38:50|||||||||20
1623112760000|2021-06-08 00:39:20|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|31
1623112770000|2021-06-08 00:39:30|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|26
1623112790000|2021-06-08 00:39:50|||||||||21
1623112830000|2021-06-08 00:40:30|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|8
1623112850000|2021-06-08 00:40:50|||||||||80
1623112860000|2021-06-08 00:41:00|13213.7|13209.7|13215.3|13211.3|13215.3|13211.3|13213.7|13209.7|78
1623112870000|2021-06-08 00:41:10|||||||||1
1623112880000|2021-06-08 00:41:20|13213.7|13209.7|13215.3|13211.3|13215.3|13211.3|13213.7|13209.7|9
1623112890000|2021-06-08 00:41:30|||||||||9
1623112910000|2021-06-08 00:41:50|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|10
1623112960000|2021-06-08 00:42:40|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|5
1623112980000|2021-06-08 00:43:00|13214.5|13210.5|13215.3|13211.3|13215.3|13211.3|13214.5|13210.5|152
1623113000000|2021-06-08 00:43:20|13214.5|13210.5|13213.7|13209.7|13214.5|13210.5|13213.7|13209.7|75
1623113040000|2021-06-08 00:44:00|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|24
1623113050000|2021-06-08 00:44:10|13215.3|13211.3|13213.7|13209.7|13215.3|13211.3|13213.7|13209.7|1
1623113060000|2021-06-08 00:44:20|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|24
1623113090000|2021-06-08 00:44:50|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|19
1623113160000|2021-06-08 00:46:00|||||||||1
1623113210000|2021-06-08 00:46:50|||||||||8
1623113250000|2021-06-08 00:47:30|||||||||15
1623113270000|2021-06-08 00:47:50|||||||||10
1623113280000|2021-06-08 00:48:00|||||||||1
1623113340000|2021-06-08 00:49:00|||||||||1
1623113380000|2021-06-08 00:49:40|||||||||1
1623113390000|2021-06-08 00:49:50|||||||||1
1623113550000|2021-06-08 00:52:30|||||||||1
1623113570000|2021-06-08 00:52:50|||||||||8
1623113580000|2021-06-08 00:53:00|||||||||1
1623113630000|2021-06-08 00:53:50|||||||||1
1623113650000|2021-06-08 00:54:10|||||||||1
1623113690000|2021-06-08 00:54:50|||||||||1
1623113750000|2021-06-08 00:55:50|||||||||1
1623113770000|2021-06-08 00:56:10|||||||||1
1623113780000|2021-06-08 00:56:20|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|6
1623113800000|2021-06-08 00:56:40|||||||||26
1623113810000|2021-06-08 00:56:50|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|93
1623113820000|2021-06-08 00:57:00|13215.3|13211.3|13213.7|13209.7|13215.3|13211.3|13213.7|13209.7|24
1623113830000|2021-06-08 00:57:10|||||||||107
1623113840000|2021-06-08 00:57:20|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|24
1623113850000|2021-06-08 00:57:30|||||||||48
1623113930000|2021-06-08 00:58:50|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|101
1623113960000|2021-06-08 00:59:20|||||||||38
1623113990000|2021-06-08 00:59:50|||||||||1
1623114000000|2021-06-08 01:00:00|||||||||7
1623114060000|2021-06-08 01:01:00|||||||||5
1623114140000|2021-06-08 01:02:20|||||||||1
1623114170000|2021-06-08 01:02:50|||||||||2
1623114230000|2021-06-08 01:03:50|||||||||14
1623114290000|2021-06-08 01:04:50|||||||||1
1623114350000|2021-06-08 01:05:50|||||||||1
1623114410000|2021-06-08 01:06:50|||||||||1
1623114470000|2021-06-08 01:07:50|||||||||8
1623114530000|2021-06-08 01:08:50|||||||||5
1623114590000|2021-06-08 01:09:50|||||||||1
1623114600000|2021-06-08 01:10:00|||||||||1
1623114650000|2021-06-08 01:10:50|||||||||1
1623114670000|2021-06-08 01:11:10|||||||||1
1623114710000|2021-06-08 01:11:50|||||||||1
1623114730000|2021-06-08 01:12:10|||||||||1
1623114760000|2021-06-08 01:12:40|||||||||1
1623114770000|2021-06-08 01:12:50|||||||||3
1623114830000|2021-06-08 01:13:50|||||||||2
1623114850000|2021-06-08 01:14:10|||||||||9
1623114870000|2021-06-08 01:14:30|||||||||30
1623114890000|2021-06-08 01:14:50|||||||||9
1623114910000|2021-06-08 01:15:10|||||||||1
1623114950000|2021-06-08 01:15:50|||||||||2
1623114960000|2021-06-08 01:16:00|||||||||8
1623115010000|2021-06-08 01:16:50|||||||||1
1623115040000|2021-06-08 01:17:20|||||||||3
1623115070000|2021-06-08 01:17:50|||||||||3
1623115120000|2021-06-08 01:18:40|||||||||20
1623115130000|2021-06-08 01:18:50|||||||||1
1623115140000|2021-06-08 01:19:00|||||||||13
1623115180000|2021-06-08 01:19:40|||||||||75
1623115190000|2021-06-08 01:19:50|||||||||18
1623115200000|2021-06-08 01:20:00|||||||||26
1623115230000|2021-06-08 01:20:30|||||||||7
1623115260000|2021-06-08 01:21:00|||||||||2
1623115270000|2021-06-08 01:21:10|||||||||8
1623115280000|2021-06-08 01:21:20|||||||||4
1623115300000|2021-06-08 01:21:40|||||||||3
1623115310000|2021-06-08 01:21:50|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|53
1623115410000|2021-06-08 01:23:30|||||||||151
1623115660000|2021-06-08 01:27:40|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|264
1623115760000|2021-06-08 01:29:20|||||||||1
1623115770000|2021-06-08 01:29:30|||||||||7
1623115840000|2021-06-08 01:30:40|||||||||51
1623115850000|2021-06-08 01:30:50|||||||||6
1623115860000|2021-06-08 01:31:00|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|10
1623115910000|2021-06-08 01:31:50|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|6
1623115920000|2021-06-08 01:32:00|||||||||16
1623115960000|2021-06-08 01:32:40|||||||||2
1623115980000|2021-06-08 01:33:00|||||||||5
1623116050000|2021-06-08 01:34:10|||||||||9
1623116100000|2021-06-08 01:35:00|||||||||14
1623116150000|2021-06-08 01:35:50|||||||||2
1623116160000|2021-06-08 01:36:00|||||||||1
1623116200000|2021-06-08 01:36:40|||||||||1
1623116210000|2021-06-08 01:36:50|||||||||1
1623116250000|2021-06-08 01:37:30|||||||||1
1623116270000|2021-06-08 01:37:50|||||||||1
1623116330000|2021-06-08 01:38:50|||||||||1
1623116390000|2021-06-08 01:39:50|||||||||9
1623116410000|2021-06-08 01:40:10|||||||||1
1623116450000|2021-06-08 01:40:50|||||||||4
1623116470000|2021-06-08 01:41:10|||||||||250
1623116510000|2021-06-08 01:41:50|||||||||10
1623116570000|2021-06-08 01:42:50|||||||||1
1623116630000|2021-06-08 01:43:50|||||||||8
1623116810000|2021-06-08 01:46:50|||||||||1
1623116870000|2021-06-08 01:47:50|||||||||1
1623116890000|2021-06-08 01:48:10|||||||||203
1623116990000|2021-06-08 01:49:50|||||||||14
1623117050000|2021-06-08 01:50:50|||||||||1
1623117120000|2021-06-08 01:52:00|||||||||50
1623117160000|2021-06-08 01:52:40|||||||||1
1623117190000|2021-06-08 01:53:10|||||||||127
1623117250000|2021-06-08 01:54:10|||||||||19
1623117260000|2021-06-08 01:54:20|||||||||1
1623117290000|2021-06-08 01:54:50|||||||||1
1623117350000|2021-06-08 01:55:50|||||||||1
1623117410000|2021-06-08 01:56:50|||||||||1
1623117420000|2021-06-08 01:57:00|||||||||55
1623117440000|2021-06-08 01:57:20|||||||||1
1623117450000|2021-06-08 01:57:30|||||||||2
1623117480000|2021-06-08 01:58:00|||||||||57
1623117500000|2021-06-08 01:58:20|||||||||1
1623117520000|2021-06-08 01:58:40|||||||||6
1623117530000|2021-06-08 01:58:50|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|626
1623117560000|2021-06-08 01:59:20|||||||||2
1623117600000|2021-06-08 02:00:00|||||||||4
1623117640000|2021-06-08 02:00:40|||||||||1
1623117650000|2021-06-08 02:00:50|||||||||1
1623117680000|2021-06-08 02:01:20|||||||||2
1623117710000|2021-06-08 02:01:50|||||||||1
1623117720000|2021-06-08 02:02:00|||||||||2
1623117770000|2021-06-08 02:02:50|||||||||72
1623117810000|2021-06-08 02:03:30|||||||||2
1623117820000|2021-06-08 02:03:40|||||||||6
1623117830000|2021-06-08 02:03:50|||||||||1
1623117850000|2021-06-08 02:04:10|||||||||2
1623117890000|2021-06-08 02:04:50|||||||||3
1623117910000|2021-06-08 02:05:10|||||||||100
1623117920000|2021-06-08 02:05:20|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|955
1623117930000|2021-06-08 02:05:30|||||||||137
1623117940000|2021-06-08 02:05:40|||||||||20
1623117950000|2021-06-08 02:05:50|||||||||1
1623117960000|2021-06-08 02:06:00|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|545
1623117970000|2021-06-08 02:06:10|||||||||150
1623117980000|2021-06-08 02:06:20|||||||||4
1623117990000|2021-06-08 02:06:30|||||||||10
1623118000000|2021-06-08 02:06:40|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|136
1623118020000|2021-06-08 02:07:00|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|167
1623118040000|2021-06-08 02:07:20|||||||||64
1623118050000|2021-06-08 02:07:30|||||||||202
1623118060000|2021-06-08 02:07:40|||||||||1
1623118070000|2021-06-08 02:07:50|||||||||151
1623118120000|2021-06-08 02:08:40|||||||||1
1623118130000|2021-06-08 02:08:50|||||||||1
1623118140000|2021-06-08 02:09:00|||||||||13
1623118170000|2021-06-08 02:09:30|||||||||3
1623118180000|2021-06-08 02:09:40|||||||||10
1623118190000|2021-06-08 02:09:50|||||||||11
1623118200000|2021-06-08 02:10:00|||||||||125
1623118210000|2021-06-08 02:10:10|||||||||1
1623118260000|2021-06-08 02:11:00|||||||||1
1623118280000|2021-06-08 02:11:20|||||||||100
1623118290000|2021-06-08 02:11:30|||||||||1
1623118320000|2021-06-08 02:12:00|||||||||2
1623118330000|2021-06-08 02:12:10|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|4
1623118350000|2021-06-08 02:12:30|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|41
1623118360000|2021-06-08 02:12:40|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|274
1623118400000|2021-06-08 02:13:20|||||||||2
1623118430000|2021-06-08 02:13:50|||||||||20
1623118440000|2021-06-08 02:14:00|||||||||2
1623118500000|2021-06-08 02:15:00|||||||||257
1623118510000|2021-06-08 02:15:10|||||||||7
1623118520000|2021-06-08 02:15:20|||||||||11
1623118560000|2021-06-08 02:16:00|||||||||1
1623118620000|2021-06-08 02:17:00|||||||||1
1623118680000|2021-06-08 02:18:00|||||||||1
1623118710000|2021-06-08 02:18:30|||||||||191
1623118740000|2021-06-08 02:19:00|||||||||1
1623118800000|2021-06-08 02:20:00|||||||||1
1623118830000|2021-06-08 02:20:30|||||||||1
1623118840000|2021-06-08 02:20:40|||||||||2
1623118860000|2021-06-08 02:21:00|||||||||2
1623118870000|2021-06-08 02:21:10|||||||||1
1623118910000|2021-06-08 02:21:50|||||||||2
1623118920000|2021-06-08 02:22:00|||||||||2
1623118950000|2021-06-08 02:22:30|||||||||1
1623118980000|2021-06-08 02:23:00|||||||||2
1623119000000|2021-06-08 02:23:20|||||||||1
1623119030000|2021-06-08 02:23:50|||||||||9
1623119040000|2021-06-08 02:24:00|||||||||2
1623119070000|2021-06-08 02:24:30|||||||||1
1623119090000|2021-06-08 02:24:50|||||||||1
1623119100000|2021-06-08 02:25:00|||||||||1
1623119110000|2021-06-08 02:25:10|||||||||20
1623119120000|2021-06-08 02:25:20|||||||||251
1623119160000|2021-06-08 02:26:00|||||||||24
1623119220000|2021-06-08 02:27:00|||||||||2
1623119280000|2021-06-08 02:28:00|||||||||1
1623119360000|2021-06-08 02:29:20|||||||||1
1623119370000|2021-06-08 02:29:30|||||||||1
1623119390000|2021-06-08 02:29:50|||||||||1
1623119400000|2021-06-08 02:30:00|||||||||1
1623119410000|2021-06-08 02:30:10|||||||||1
1623119430000|2021-06-08 02:30:30|||||||||2
1623119440000|2021-06-08 02:30:40|||||||||2
1623119450000|2021-06-08 02:30:50|||||||||1
1623119480000|2021-06-08 02:31:20|||||||||52
1623119500000|2021-06-08 02:31:40|||||||||1
1623119510000|2021-06-08 02:31:50|||||||||10
1623119520000|2021-06-08 02:32:00|||||||||1
1623119550000|2021-06-08 02:32:30|||||||||2
1623119560000|2021-06-08 02:32:40|||||||||3
1623119580000|2021-06-08 02:33:00|||||||||1
1623119600000|2021-06-08 02:33:20|||||||||2
1623119630000|2021-06-08 02:33:50|||||||||1
1623119640000|2021-06-08 02:34:00|||||||||1
1623119680000|2021-06-08 02:34:40|||||||||2
1623119710000|2021-06-08 02:35:10|||||||||514
1623119820000|2021-06-08 02:37:00|||||||||327
1623119840000|2021-06-08 02:37:20|||||||||21
1623119860000|2021-06-08 02:37:40|||||||||14
1623119870000|2021-06-08 02:37:50|||||||||12
1623119880000|2021-06-08 02:38:00|||||||||1
1623119950000|2021-06-08 02:39:10|||||||||21
1623119960000|2021-06-08 02:39:20|||||||||10
1623119980000|2021-06-08 02:39:40|||||||||8
1623119990000|2021-06-08 02:39:50|||||||||9
1623120030000|2021-06-08 02:40:30|||||||||7
1623120040000|2021-06-08 02:40:40|||||||||45
1623120060000|2021-06-08 02:41:00|||||||||5
1623120070000|2021-06-08 02:41:10|||||||||3
1623120110000|2021-06-08 02:41:50|||||||||6
1623120120000|2021-06-08 02:42:00|||||||||9
1623120130000|2021-06-08 02:42:10|||||||||4
1623120140000|2021-06-08 02:42:20|||||||||2
1623120190000|2021-06-08 02:43:10|||||||||1
1623120210000|2021-06-08 02:43:30|||||||||1
1623120220000|2021-06-08 02:43:40|||||||||1
1623120250000|2021-06-08 02:44:10|||||||||1
1623120290000|2021-06-08 02:44:50|||||||||1
1623120300000|2021-06-08 02:45:00|||||||||11
1623120310000|2021-06-08 02:45:10|||||||||73
1623120330000|2021-06-08 02:45:30|||||||||1
1623120340000|2021-06-08 02:45:40|||||||||1
1623120370000|2021-06-08 02:46:10|||||||||1
1623120380000|2021-06-08 02:46:20|||||||||2
1623120400000|2021-06-08 02:46:40|||||||||1
1623120420000|2021-06-08 02:47:00|||||||||3
1623120460000|2021-06-08 02:47:40|||||||||2
1623120470000|2021-06-08 02:47:50|||||||||1
1623120500000|2021-06-08 02:48:20|||||||||2
1623120510000|2021-06-08 02:48:30|||||||||1
1623120540000|2021-06-08 02:49:00|||||||||2
1623120580000|2021-06-08 02:49:40|||||||||1
1623120590000|2021-06-08 02:49:50|||||||||1
1623120620000|2021-06-08 02:50:20|||||||||2
1623120660000|2021-06-08 02:51:00|||||||||4
1623120670000|2021-06-08 02:51:10|||||||||1
1623120700000|2021-06-08 02:51:40|||||||||2
1623120720000|2021-06-08 02:52:00|||||||||2
1623120740000|2021-06-08 02:52:20|||||||||1
1623120750000|2021-06-08 02:52:30|||||||||1
1623120770000|2021-06-08 02:52:50|||||||||4
1623120780000|2021-06-08 02:53:00|||||||||2
1623120830000|2021-06-08 02:53:50|||||||||3
1623120870000|2021-06-08 02:54:30|||||||||1
1623120910000|2021-06-08 02:55:10|||||||||2
1623120950000|2021-06-08 02:55:50|||||||||2
1623120970000|2021-06-08 02:56:10|||||||||1
1623120990000|2021-06-08 02:56:30|||||||||1
1623121010000|2021-06-08 02:56:50|||||||||3
1623121030000|2021-06-08 02:57:10|||||||||2
1623121070000|2021-06-08 02:57:50|||||||||2
1623121110000|2021-06-08 02:58:30|||||||||2
1623121180000|2021-06-08 02:59:40|||||||||6
1623121190000|2021-06-08 02:59:50|||||||||1
1623121200000|2021-06-08 03:00:00|||||||||4
1623121420000|2021-06-08 03:03:40|||||||||50
1623121430000|2021-06-08 03:03:50|||||||||3
1623121440000|2021-06-08 03:04:00|||||||||2
1623121450000|2021-06-08 03:04:10|||||||||2
1623121540000|2021-06-08 03:05:40|||||||||1
1623121550000|2021-06-08 03:05:50|||||||||24
1623121600000|2021-06-08 03:06:40|||||||||1
1623121610000|2021-06-08 03:06:50|||||||||20
1623121630000|2021-06-08 03:07:10|||||||||1
1623121640000|2021-06-08 03:07:20|||||||||101
1623121650000|2021-06-08 03:07:30|||||||||1
1623121660000|2021-06-08 03:07:40|||||||||10
1623121670000|2021-06-08 03:07:50|||||||||107
1623121680000|2021-06-08 03:08:00|||||||||6
1623121690000|2021-06-08 03:08:10|||||||||1
1623121700000|2021-06-08 03:08:20|||||||||2
1623121710000|2021-06-08 03:08:30|||||||||2
1623121730000|2021-06-08 03:08:50|||||||||1
1623121820000|2021-06-08 03:10:20|||||||||1
1623121830000|2021-06-08 03:10:30|||||||||1
1623121890000|2021-06-08 03:11:30|||||||||1
1623121930000|2021-06-08 03:12:10|||||||||2
1623121970000|2021-06-08 03:12:50|||||||||1
1623121980000|2021-06-08 03:13:00|||||||||1
1623122060000|2021-06-08 03:14:20|||||||||2
1623122090000|2021-06-08 03:14:50|||||||||101
1623122110000|2021-06-08 03:15:10|||||||||203
1623122140000|2021-06-08 03:15:40|||||||||14
1623122150000|2021-06-08 03:15:50|||||||||1
1623122170000|2021-06-08 03:16:10|||||||||1
1623122300000|2021-06-08 03:18:20|||||||||100
1623122320000|2021-06-08 03:18:40|||||||||150
1623122360000|2021-06-08 03:19:20|||||||||120
1623122440000|2021-06-08 03:20:40|||||||||1
1623122470000|2021-06-08 03:21:10|||||||||1
1623122480000|2021-06-08 03:21:20|||||||||76
1623122520000|2021-06-08 03:22:00|||||||||1
1623122590000|2021-06-08 03:23:10|||||||||1
1623122640000|2021-06-08 03:24:00|||||||||1
1623122730000|2021-06-08 03:25:30|||||||||5
1623122780000|2021-06-08 03:26:20|||||||||1
1623122920000|2021-06-08 03:28:40|||||||||8
1623122930000|2021-06-08 03:28:50|||||||||3
1623123000000|2021-06-08 03:30:00|||||||||328
1623123090000|2021-06-08 03:31:30|||||||||1
1623123110000|2021-06-08 03:31:50|||||||||1
1623123130000|2021-06-08 03:32:10|||||||||1
1623123180000|2021-06-08 03:33:00|||||||||1
1623123350000|2021-06-08 03:35:50|||||||||1
1623123380000|2021-06-08 03:36:20|||||||||1
1623123470000|2021-06-08 03:37:50|||||||||1
1623123490000|2021-06-08 03:38:10|||||||||1
1623123520000|2021-06-08 03:38:40|||||||||1
1623123690000|2021-06-08 03:41:30|||||||||1
1623123730000|2021-06-08 03:42:10|||||||||1
1623123860000|2021-06-08 03:44:20|||||||||1
1623123870000|2021-06-08 03:44:30|||||||||1
1623123940000|2021-06-08 03:45:40|||||||||1
1623124010000|2021-06-08 03:46:50|||||||||200
1623124040000|2021-06-08 03:47:20|||||||||1
1623124050000|2021-06-08 03:47:30|||||||||10
1623124110000|2021-06-08 03:48:30|||||||||1
1623124120000|2021-06-08 03:48:40|||||||||1
1623124210000|2021-06-08 03:50:10|||||||||1
1623124370000|2021-06-08 03:52:50|||||||||1
1623124430000|2021-06-08 03:53:50|||||||||1
1623124500000|2021-06-08 03:55:00|||||||||345
1623124530000|2021-06-08 03:55:30|||||||||2
1623124540000|2021-06-08 03:55:40|||||||||7
1623124630000|2021-06-08 03:57:10|||||||||9
1623124640000|2021-06-08 03:57:20|||||||||1
1623124710000|2021-06-08 03:58:30|||||||||1
1623124800000|2021-06-08 04:00:00|||||||||50
1623124880000|2021-06-08 04:01:20|||||||||1
1623124910000|2021-06-08 04:01:50|||||||||1
1623125050000|2021-06-08 04:04:10|||||||||3
1623125070000|2021-06-08 04:04:30|||||||||11
1623125170000|2021-06-08 04:06:10|||||||||12
1623125190000|2021-06-08 04:06:30|||||||||12
1623125220000|2021-06-08 04:07:00|||||||||1
1623125340000|2021-06-08 04:09:00|||||||||1
1623125390000|2021-06-08 04:09:50|||||||||1
1623125480000|2021-06-08 04:11:20|13215.3|13211.3|13216.8|13212.8|13216.8|13212.8|13215.3|13211.3|1455
1623125490000|2021-06-08 04:11:30|||||||||70
1623125520000|2021-06-08 04:12:00|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|158
1623125550000|2021-06-08 04:12:30|||||||||3
1623125560000|2021-06-08 04:12:40|||||||||1
1623125600000|2021-06-08 04:13:20|||||||||1
1623125610000|2021-06-08 04:13:30|||||||||2
1623125620000|2021-06-08 04:13:40|||||||||1
1623125630000|2021-06-08 04:13:50|||||||||1
1623125640000|2021-06-08 04:14:00|||||||||1
1623125730000|2021-06-08 04:15:30|||||||||1
1623125740000|2021-06-08 04:15:40|||||||||1
1623125850000|2021-06-08 04:17:30|||||||||1
1623125880000|2021-06-08 04:18:00|||||||||1
1623125890000|2021-06-08 04:18:10|||||||||1
1623125900000|2021-06-08 04:18:20|||||||||1
1623125910000|2021-06-08 04:18:30|||||||||1
1623125990000|2021-06-08 04:19:50|||||||||1
1623126010000|2021-06-08 04:20:10|||||||||2
1623126020000|2021-06-08 04:20:20|||||||||1
1623126030000|2021-06-08 04:20:30|||||||||1
1623126040000|2021-06-08 04:20:40|||||||||1
1623126070000|2021-06-08 04:21:10|||||||||1
1623126090000|2021-06-08 04:21:30|||||||||2
1623126110000|2021-06-08 04:21:50|||||||||1
1623126140000|2021-06-08 04:22:20|||||||||1
1623126160000|2021-06-08 04:22:40|||||||||1
1623126170000|2021-06-08 04:22:50|||||||||1
1623126180000|2021-06-08 04:23:00|||||||||292
1623126230000|2021-06-08 04:23:50|||||||||100
1623126240000|2021-06-08 04:24:00|||||||||2
1623126250000|2021-06-08 04:24:10|||||||||100
1623126290000|2021-06-08 04:24:50|||||||||1
1623126350000|2021-06-08 04:25:50|||||||||1
1623126360000|2021-06-08 04:26:00|||||||||1
1623126410000|2021-06-08 04:26:50|||||||||2
1623126460000|2021-06-08 04:27:40|||||||||7
1623126470000|2021-06-08 04:27:50|||||||||1
1623126530000|2021-06-08 04:28:50|||||||||3
1623126580000|2021-06-08 04:29:40|||||||||1
1623126590000|2021-06-08 04:29:50|||||||||1
1623126690000|2021-06-08 04:31:30|||||||||175
1623126710000|2021-06-08 04:31:50|||||||||9
1623126770000|2021-06-08 04:32:50|||||||||1
1623126820000|2021-06-08 04:33:40|||||||||32
1623126830000|2021-06-08 04:33:50|||||||||1
1623126890000|2021-06-08 04:34:50|||||||||1
1623126950000|2021-06-08 04:35:50|||||||||1
1623126960000|2021-06-08 04:36:00|||||||||1
1623126980000|2021-06-08 04:36:20|||||||||1
1623127010000|2021-06-08 04:36:50|||||||||1
1623127130000|2021-06-08 04:38:50|||||||||9
1623127140000|2021-06-08 04:39:00|||||||||3
1623127150000|2021-06-08 04:39:10|||||||||1
1623127170000|2021-06-08 04:39:30|||||||||1
1623127220000|2021-06-08 04:40:20|||||||||2
1623127230000|2021-06-08 04:40:30|||||||||2
1623127240000|2021-06-08 04:40:40|||||||||3
1623127250000|2021-06-08 04:40:50|||||||||4
1623127260000|2021-06-08 04:41:00|||||||||2
1623127270000|2021-06-08 04:41:10|||||||||9
1623127280000|2021-06-08 04:41:20|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|34
1623127290000|2021-06-08 04:41:30|||||||||1
1623127300000|2021-06-08 04:41:40|||||||||501
1623127310000|2021-06-08 04:41:50|||||||||1
1623127330000|2021-06-08 04:42:10|||||||||1
1623127340000|2021-06-08 04:42:20|||||||||1
1623127360000|2021-06-08 04:42:40|||||||||1
1623127390000|2021-06-08 04:43:10|||||||||1
1623127430000|2021-06-08 04:43:50|||||||||2
1623127490000|2021-06-08 04:44:50|||||||||1
1623127630000|2021-06-08 04:47:10|||||||||1
1623127640000|2021-06-08 04:47:20|||||||||4
1623127650000|2021-06-08 04:47:30|||||||||223
1623127660000|2021-06-08 04:47:40|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|15
1623127730000|2021-06-08 04:48:50|||||||||5
1623127750000|2021-06-08 04:49:10|||||||||1
1623127780000|2021-06-08 04:49:40|||||||||1525
1623127790000|2021-06-08 04:49:50|||||||||10
1623127800000|2021-06-08 04:50:00|||||||||3
1623127810000|2021-06-08 04:50:10|||||||||2
1623127820000|2021-06-08 04:50:20|||||||||51
1623127830000|2021-06-08 04:50:30|||||||||1
1623127840000|2021-06-08 04:50:40|||||||||1
1623127850000|2021-06-08 04:50:50|||||||||523
1623127860000|2021-06-08 04:51:00|||||||||1
1623127870000|2021-06-08 04:51:10|||||||||2
1623127890000|2021-06-08 04:51:30|||||||||1
1623127910000|2021-06-08 04:51:50|||||||||2
1623127930000|2021-06-08 04:52:10|||||||||875
1623127940000|2021-06-08 04:52:20|||||||||3
1623128020000|2021-06-08 04:53:40|||||||||2
1623128030000|2021-06-08 04:53:50|||||||||1
1623128080000|2021-06-08 04:54:40|||||||||1
1623128110000|2021-06-08 04:55:10|||||||||4
1623128120000|2021-06-08 04:55:20|||||||||128
1623128130000|2021-06-08 04:55:30|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|497
1623128170000|2021-06-08 04:56:10|||||||||16
1623128190000|2021-06-08 04:56:30|||||||||16
1623128200000|2021-06-08 04:56:40|||||||||1
1623128210000|2021-06-08 04:56:50|||||||||32
1623128220000|2021-06-08 04:57:00|||||||||1
1623128280000|2021-06-08 04:58:00|||||||||11
1623128290000|2021-06-08 04:58:10|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|58
1623128300000|2021-06-08 04:58:20|||||||||1
1623128310000|2021-06-08 04:58:30|||||||||1
1623128450000|2021-06-08 05:00:50|||||||||1
1623128460000|2021-06-08 05:01:00|||||||||200
1623128470000|2021-06-08 05:01:10|||||||||1
1623128480000|2021-06-08 05:01:20|||||||||1
1623128520000|2021-06-08 05:02:00|||||||||1
1623128580000|2021-06-08 05:03:00|||||||||1
1623128690000|2021-06-08 05:04:50|||||||||1
1623128710000|2021-06-08 05:05:10|||||||||1
1623128750000|2021-06-08 05:05:50|||||||||1
1623128790000|2021-06-08 05:06:30|||||||||1
1623128800000|2021-06-08 05:06:40|||||||||14
1623128810000|2021-06-08 05:06:50|||||||||1
1623128840000|2021-06-08 05:07:20|||||||||1
1623128870000|2021-06-08 05:07:50|||||||||67
1623128900000|2021-06-08 05:08:20|||||||||64
1623128990000|2021-06-08 05:09:50|||||||||100
1623129000000|2021-06-08 05:10:00|||||||||2
1623129110000|2021-06-08 05:11:50|||||||||276
1623129120000|2021-06-08 05:12:00|||||||||4
1623129170000|2021-06-08 05:12:50|||||||||11
1623129180000|2021-06-08 05:13:00|||||||||101
1623129200000|2021-06-08 05:13:20|||||||||7
1623129210000|2021-06-08 05:13:30|||||||||9
1623129220000|2021-06-08 05:13:40|||||||||52
1623129240000|2021-06-08 05:14:00|||||||||1
1623129270000|2021-06-08 05:14:30|||||||||1
1623129300000|2021-06-08 05:15:00|||||||||2
1623129360000|2021-06-08 05:16:00|||||||||22
1623129390000|2021-06-08 05:16:30|||||||||1
1623129420000|2021-06-08 05:17:00|||||||||2
1623129450000|2021-06-08 05:17:30|||||||||1
1623129460000|2021-06-08 05:17:40|13216.8|13212.8|13218.4|13214.4|13218.4|13214.4|13216.8|13212.8|298
1623129470000|2021-06-08 05:17:50|||||||||2
1623129500000|2021-06-08 05:18:20|||||||||1
1623129520000|2021-06-08 05:18:40|||||||||1
1623129530000|2021-06-08 05:18:50|||||||||3
1623129540000|2021-06-08 05:19:00|||||||||10
1623129590000|2021-06-08 05:19:50|||||||||2
1623129600000|2021-06-08 05:20:00|||||||||1
1623129640000|2021-06-08 05:20:40|||||||||2
1623129650000|2021-06-08 05:20:50|||||||||2
1623129680000|2021-06-08 05:21:20|||||||||1
1623129700000|2021-06-08 05:21:40|||||||||15
1623129710000|2021-06-08 05:21:50|||||||||2
1623129770000|2021-06-08 05:22:50|||||||||3
1623129820000|2021-06-08 05:23:40|||||||||5
1623129830000|2021-06-08 05:23:50|||||||||2
1623129840000|2021-06-08 05:24:00|||||||||2
1623129850000|2021-06-08 05:24:10|||||||||1
1623129870000|2021-06-08 05:24:30|||||||||1
1623129890000|2021-06-08 05:24:50|||||||||2
1623129950000|2021-06-08 05:25:50|||||||||2
1623129980000|2021-06-08 05:26:20|||||||||321
1623130000000|2021-06-08 05:26:40|||||||||50
1623130010000|2021-06-08 05:26:50|||||||||1
1623130020000|2021-06-08 05:27:00|||||||||2
1623130080000|2021-06-08 05:28:00|||||||||14
1623130120000|2021-06-08 05:28:40|||||||||4
1623130140000|2021-06-08 05:29:00|||||||||62
1623130200000|2021-06-08 05:30:00|||||||||6
1623130210000|2021-06-08 05:30:10|||||||||1
1623130260000|2021-06-08 05:31:00|||||||||4
1623130280000|2021-06-08 05:31:20|||||||||9
1623130290000|2021-06-08 05:31:30|||||||||102
1623130300000|2021-06-08 05:31:40|||||||||11
1623130320000|2021-06-08 05:32:00|||||||||2
1623130340000|2021-06-08 05:32:20|||||||||4
1623130380000|2021-06-08 05:33:00|||||||||5
1623130390000|2021-06-08 05:33:10|||||||||1
1623130410000|2021-06-08 05:33:30|||||||||3
1623130430000|2021-06-08 05:33:50|||||||||58
1623130440000|2021-06-08 05:34:00|13216.8|13212.8|13218.4|13214.4|13218.4|13214.4|13216.8|13212.8|178
1623130450000|2021-06-08 05:34:10|13216.8|13212.8|13218.4|13214.4|13218.4|13214.4|13216.8|13212.8|334
1623130470000|2021-06-08 05:34:30|||||||||1
1623130490000|2021-06-08 05:34:50|||||||||55
1623130520000|2021-06-08 05:35:20|||||||||24
1623130550000|2021-06-08 05:35:50|||||||||2
1623130610000|2021-06-08 05:36:50|||||||||102
1623130660000|2021-06-08 05:37:40|||||||||2
1623130670000|2021-06-08 05:37:50|||||||||2
1623130680000|2021-06-08 05:38:00|||||||||1
1623130820000|2021-06-08 05:40:20|||||||||1
1623130860000|2021-06-08 05:41:00|||||||||1
1623130950000|2021-06-08 05:42:30|||||||||1
1623130980000|2021-06-08 05:43:00|||||||||1
1623130990000|2021-06-08 05:43:10|||||||||1
1623131010000|2021-06-08 05:43:30|||||||||2
1623131070000|2021-06-08 05:44:30|||||||||1
1623131080000|2021-06-08 05:44:40|||||||||1
1623131090000|2021-06-08 05:44:50|||||||||1
1623131180000|2021-06-08 05:46:20|||||||||3
1623131210000|2021-06-08 05:46:50|||||||||6
1623131230000|2021-06-08 05:47:10|13216.8|13212.8|13218.4|13214.4|13218.4|13214.4|13216.8|13212.8|532
1623131260000|2021-06-08 05:47:40|||||||||14
1623131270000|2021-06-08 05:47:50|||||||||1
1623131290000|2021-06-08 05:48:10|||||||||1
1623131420000|2021-06-08 05:50:20|13220|13216|13220|13216|13220|13216|13220|13216|1505
1623131430000|2021-06-08 05:50:30|||||||||2
1623131460000|2021-06-08 05:51:00|||||||||2
1623131480000|2021-06-08 05:51:20|||||||||126
1623131510000|2021-06-08 05:51:50|||||||||130
1623131610000|2021-06-08 05:53:30|||||||||1
1623131630000|2021-06-08 05:53:50|||||||||1
1623131640000|2021-06-08 05:54:00|||||||||5
1623131650000|2021-06-08 05:54:10|||||||||50
1623131690000|2021-06-08 05:54:50|||||||||37
1623131740000|2021-06-08 05:55:40|||||||||3
1623131770000|2021-06-08 05:56:10|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|602
1623131780000|2021-06-08 05:56:20|||||||||308
1623131810000|2021-06-08 05:56:50|||||||||4
1623131850000|2021-06-08 05:57:30|||||||||2
1623131860000|2021-06-08 05:57:40|||||||||1
1623131870000|2021-06-08 05:57:50|||||||||4
1623131880000|2021-06-08 05:58:00|||||||||3
1623131930000|2021-06-08 05:58:50|||||||||2
1623132000000|2021-06-08 06:00:00|||||||||6
1623132050000|2021-06-08 06:00:50|13220|13216|13220|13216|13220|13216|13218.4|13214.4|532
1623132060000|2021-06-08 06:01:00|||||||||21
1623132070000|2021-06-08 06:01:10|||||||||4
1623132080000|2021-06-08 06:01:20|||||||||1
1623132100000|2021-06-08 06:01:40|||||||||2
1623132170000|2021-06-08 06:02:50|||||||||2
1623132200000|2021-06-08 06:03:20|||||||||1
1623132210000|2021-06-08 06:03:30|||||||||2
1623132230000|2021-06-08 06:03:50|||||||||3
1623132240000|2021-06-08 06:04:00|||||||||5
1623132280000|2021-06-08 06:04:40|||||||||1
1623132320000|2021-06-08 06:05:20|||||||||7
1623132330000|2021-06-08 06:05:30|||||||||5
1623132370000|2021-06-08 06:06:10|||||||||1
1623132380000|2021-06-08 06:06:20|||||||||2
1623132390000|2021-06-08 06:06:30|||||||||38
1623132410000|2021-06-08 06:06:50|||||||||62
1623132430000|2021-06-08 06:07:10|||||||||22
1623132440000|2021-06-08 06:07:20|||||||||40
1623132450000|2021-06-08 06:07:30|||||||||1
1623132470000|2021-06-08 06:07:50|||||||||1
1623132500000|2021-06-08 06:08:20|||||||||1
1623132540000|2021-06-08 06:09:00|||||||||1
1623132570000|2021-06-08 06:09:30|||||||||1
1623132590000|2021-06-08 06:09:50|||||||||368
1623132600000|2021-06-08 06:10:00|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|147
1623132660000|2021-06-08 06:11:00|||||||||25
1623132670000|2021-06-08 06:11:10|||||||||54
1623132680000|2021-06-08 06:11:20|||||||||100
1623132730000|2021-06-08 06:12:10|||||||||10
1623132740000|2021-06-08 06:12:20|||||||||1
1623132760000|2021-06-08 06:12:40|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|787
1623132770000|2021-06-08 06:12:50|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|143
1623132790000|2021-06-08 06:13:10|13223.1|13219.1|13221.5|13217.5|13223.1|13219.1|13221.5|13217.5|653
1623132800000|2021-06-08 06:13:20|||||||||511
1623132810000|2021-06-08 06:13:30|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|323
1623132820000|2021-06-08 06:13:40|||||||||48
1623132840000|2021-06-08 06:14:00|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|89
1623132850000|2021-06-08 06:14:10|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|194
1623132870000|2021-06-08 06:14:30|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|103
1623132920000|2021-06-08 06:15:20|||||||||400
1623132930000|2021-06-08 06:15:30|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|39
1623132940000|2021-06-08 06:15:40|||||||||1
1623132950000|2021-06-08 06:15:50|||||||||1
1623132960000|2021-06-08 06:16:00|||||||||3
1623132970000|2021-06-08 06:16:10|||||||||6
1623132990000|2021-06-08 06:16:30|||||||||501
1623133010000|2021-06-08 06:16:50|||||||||50
1623133070000|2021-06-08 06:17:50|||||||||1
1623133140000|2021-06-08 06:19:00|||||||||3
1623133150000|2021-06-08 06:19:10|||||||||10
1623133160000|2021-06-08 06:19:20|||||||||1
1623133170000|2021-06-08 06:19:30|||||||||2
1623133180000|2021-06-08 06:19:40|||||||||2
1623133220000|2021-06-08 06:20:20|||||||||2
1623133230000|2021-06-08 06:20:30|||||||||5
1623133240000|2021-06-08 06:20:40|||||||||97
1623133250000|2021-06-08 06:20:50|||||||||10
1623133290000|2021-06-08 06:21:30|||||||||12
1623133310000|2021-06-08 06:21:50|||||||||1
1623133340000|2021-06-08 06:22:20|||||||||18
1623133350000|2021-06-08 06:22:30|||||||||6
1623133360000|2021-06-08 06:22:40|||||||||184
1623133370000|2021-06-08 06:22:50|||||||||33
1623133380000|2021-06-08 06:23:00|||||||||406
1623133390000|2021-06-08 06:23:10|||||||||143
1623133400000|2021-06-08 06:23:20|||||||||1
1623133410000|2021-06-08 06:23:30|||||||||2
1623133420000|2021-06-08 06:23:40|||||||||201
1623133440000|2021-06-08 06:24:00|||||||||2
1623133450000|2021-06-08 06:24:10|||||||||8
1623133460000|2021-06-08 06:24:20|||||||||100
1623133490000|2021-06-08 06:24:50|||||||||36
1623133500000|2021-06-08 06:25:00|||||||||50
1623133520000|2021-06-08 06:25:20|||||||||2
1623133540000|2021-06-08 06:25:40|||||||||2
1623133550000|2021-06-08 06:25:50|||||||||205
1623133580000|2021-06-08 06:26:20|||||||||5
1623133610000|2021-06-08 06:26:50|||||||||127
1623133630000|2021-06-08 06:27:10|||||||||1
1623133640000|2021-06-08 06:27:20|||||||||4
1623133650000|2021-06-08 06:27:30|||||||||1
1623133660000|2021-06-08 06:27:40|||||||||1
1623133670000|2021-06-08 06:27:50|||||||||1
1623133710000|2021-06-08 06:28:30|||||||||1
1623133720000|2021-06-08 06:28:40|||||||||93
1623133730000|2021-06-08 06:28:50|||||||||100
1623133760000|2021-06-08 06:29:20|||||||||1
1623133770000|2021-06-08 06:29:30|||||||||100
1623133780000|2021-06-08 06:29:40|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|609
1623133790000|2021-06-08 06:29:50|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|304
1623133800000|2021-06-08 06:30:00|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|1979
1623133810000|2021-06-08 06:30:10|||||||||121
1623133820000|2021-06-08 06:30:20|||||||||525
1623133830000|2021-06-08 06:30:30|||||||||85
1623133840000|2021-06-08 06:30:40|||||||||191
1623133860000|2021-06-08 06:31:00|||||||||54
1623133880000|2021-06-08 06:31:20|||||||||4
1623133890000|2021-06-08 06:31:30|||||||||113
1623133900000|2021-06-08 06:31:40|||||||||6
1623133920000|2021-06-08 06:32:00|||||||||6
1623133950000|2021-06-08 06:32:30|||||||||6
1623133960000|2021-06-08 06:32:40|||||||||10
1623133970000|2021-06-08 06:32:50|||||||||16
1623133990000|2021-06-08 06:33:10|||||||||101
1623134000000|2021-06-08 06:33:20|||||||||119
1623134010000|2021-06-08 06:33:30|||||||||553
1623134040000|2021-06-08 06:34:00|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|481
1623134050000|2021-06-08 06:34:10|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|273
1623134060000|2021-06-08 06:34:20|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|169
1623134070000|2021-06-08 06:34:30|||||||||6
1623134080000|2021-06-08 06:34:40|||||||||32
1623134090000|2021-06-08 06:34:50|||||||||24
1623134100000|2021-06-08 06:35:00|13224.7|13220.7|13226.2|13222.2|13226.2|13222.2|13224.7|13220.7|419
1623134110000|2021-06-08 06:35:10|||||||||58
1623134120000|2021-06-08 06:35:20|13224.7|13220.7|13226.2|13222.2|13226.2|13222.2|13224.7|13220.7|81
1623134130000|2021-06-08 06:35:30|||||||||3
1623134140000|2021-06-08 06:35:40|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|24
1623134150000|2021-06-08 06:35:50|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|143
1623134160000|2021-06-08 06:36:00|||||||||5
1623134170000|2021-06-08 06:36:10|||||||||2
1623134180000|2021-06-08 06:36:20|||||||||5
1623134190000|2021-06-08 06:36:30|||||||||48
1623134200000|2021-06-08 06:36:40|||||||||46
1623134210000|2021-06-08 06:36:50|||||||||20
1623134220000|2021-06-08 06:37:00|||||||||1
1623134230000|2021-06-08 06:37:10|||||||||15
1623134250000|2021-06-08 06:37:30|||||||||9
1623134260000|2021-06-08 06:37:40|||||||||1
1623134270000|2021-06-08 06:37:50|||||||||47
1623134280000|2021-06-08 06:38:00|||||||||4
1623134290000|2021-06-08 06:38:10|||||||||200
1623134300000|2021-06-08 06:38:20|||||||||18
1623134310000|2021-06-08 06:38:30|||||||||6
1623134320000|2021-06-08 06:38:40|||||||||25
1623134340000|2021-06-08 06:39:00|||||||||5
1623134370000|2021-06-08 06:39:30|||||||||5
1623134400000|2021-06-08 06:40:00|||||||||2
1623134410000|2021-06-08 06:40:10|||||||||101
1623134420000|2021-06-08 06:40:20|||||||||142
1623134440000|2021-06-08 06:40:40|||||||||1
1623134460000|2021-06-08 06:41:00|||||||||10
1623134480000|2021-06-08 06:41:20|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|188
1623134510000|2021-06-08 06:41:50|||||||||5
1623134540000|2021-06-08 06:42:20|||||||||522
1623134560000|2021-06-08 06:42:40|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|501
1623134570000|2021-06-08 06:42:50|||||||||1
1623134580000|2021-06-08 06:43:00|||||||||4
1623134600000|2021-06-08 06:43:20|||||||||50
1623134620000|2021-06-08 06:43:40|||||||||25
1623134640000|2021-06-08 06:44:00|13224.7|13220.7|13223.1|13219.1|13224.7|13220.7|13223.1|13219.1|877
1623134700000|2021-06-08 06:45:00|||||||||117
1623134710000|2021-06-08 06:45:10|||||||||1
1623134750000|2021-06-08 06:45:50|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|906
1623134760000|2021-06-08 06:46:00|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|618
1623134770000|2021-06-08 06:46:10|||||||||25
1623134790000|2021-06-08 06:46:30|13224.7|13220.7|13223.1|13219.1|13224.7|13220.7|13223.1|13219.1|231
1623134800000|2021-06-08 06:46:40|||||||||2
1623134810000|2021-06-08 06:46:50|||||||||51
1623134840000|2021-06-08 06:47:20|||||||||121
1623134880000|2021-06-08 06:48:00|||||||||92
1623134900000|2021-06-08 06:48:20|||||||||19
1623134940000|2021-06-08 06:49:00|||||||||21
1623134950000|2021-06-08 06:49:10|||||||||50
1623135000000|2021-06-08 06:50:00|||||||||2
1623135010000|2021-06-08 06:50:10|||||||||102
1623135040000|2021-06-08 06:50:40|||||||||70
1623135060000|2021-06-08 06:51:00|||||||||26
1623135070000|2021-06-08 06:51:10|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|126
1623135080000|2021-06-08 06:51:20|||||||||70
1623135100000|2021-06-08 06:51:40|||||||||5
1623135130000|2021-06-08 06:52:10|||||||||503
1623135150000|2021-06-08 06:52:30|||||||||134
1623135160000|2021-06-08 06:52:40|||||||||99
1623135170000|2021-06-08 06:52:50|||||||||4
1623135190000|2021-06-08 06:53:10|||||||||5
1623135220000|2021-06-08 06:53:40|||||||||8
1623135270000|2021-06-08 06:54:30|||||||||100
1623135280000|2021-06-08 06:54:40|||||||||1
1623135300000|2021-06-08 06:55:00|||||||||21
1623135310000|2021-06-08 06:55:10|||||||||9
1623135320000|2021-06-08 06:55:20|||||||||100
1623135340000|2021-06-08 06:55:40|||||||||3
1623135350000|2021-06-08 06:55:50|||||||||2
1623135360000|2021-06-08 06:56:00|||||||||429
1623135370000|2021-06-08 06:56:10|||||||||28
1623135380000|2021-06-08 06:56:20|13226.2|13222.2|13224.7|13220.7|13226.2|13222.2|13224.7|13220.7|215
1623135390000|2021-06-08 06:56:30|||||||||42
1623135400000|2021-06-08 06:56:40|||||||||9
1623135430000|2021-06-08 06:57:10|||||||||8
1623135460000|2021-06-08 06:57:40|||||||||325
1623135470000|2021-06-08 06:57:50|||||||||1
1623135490000|2021-06-08 06:58:10|||||||||10
1623135550000|2021-06-08 06:59:10|||||||||8
1623135560000|2021-06-08 06:59:20|||||||||496
1623135570000|2021-06-08 06:59:30|||||||||60
1623135580000|2021-06-08 06:59:40|||||||||41
1623135600000|2021-06-08 07:00:00|13223.1|13219.1|13224.7|13220.7|13224.7|13220.7|13223.1|13219.1|118
1623135610000|2021-06-08 07:00:10|||||||||72
1623135620000|2021-06-08 07:00:20|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|47
1623135630000|2021-06-08 07:00:30|||||||||1
1623135660000|2021-06-08 07:01:00|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|23
1623135670000|2021-06-08 07:01:10|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|232
1623135680000|2021-06-08 07:01:20|||||||||100
1623135710000|2021-06-08 07:01:50|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|382
1623135720000|2021-06-08 07:02:00|||||||||11
1623135740000|2021-06-08 07:02:20|||||||||291
1623135760000|2021-06-08 07:02:40|||||||||112
1623135770000|2021-06-08 07:02:50|||||||||18
1623135780000|2021-06-08 07:03:00|||||||||2
1623135800000|2021-06-08 07:03:20|||||||||12
1623135820000|2021-06-08 07:03:40|||||||||1
1623135840000|2021-06-08 07:04:00|||||||||18
1623135880000|2021-06-08 07:04:40|||||||||236
1623135910000|2021-06-08 07:05:10|||||||||301
1623135920000|2021-06-08 07:05:20|||||||||20
1623135930000|2021-06-08 07:05:30|||||||||1
1623135960000|2021-06-08 07:06:00|||||||||1
1623135980000|2021-06-08 07:06:20|||||||||8
1623135990000|2021-06-08 07:06:30|||||||||2
1623136030000|2021-06-08 07:07:10|||||||||1
1623136040000|2021-06-08 07:07:20|||||||||60
1623136050000|2021-06-08 07:07:30|||||||||1
1623136070000|2021-06-08 07:07:50|||||||||656
1623136090000|2021-06-08 07:08:10|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|22
1623136100000|2021-06-08 07:08:20|||||||||1
1623136110000|2021-06-08 07:08:30|||||||||1
1623136140000|2021-06-08 07:09:00|||||||||5
1623136210000|2021-06-08 07:10:10|||||||||112
1623136240000|2021-06-08 07:10:40|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|419
1623136250000|2021-06-08 07:10:50|||||||||10
1623136260000|2021-06-08 07:11:00|||||||||1
1623136280000|2021-06-08 07:11:20|||||||||40
1623136290000|2021-06-08 07:11:30|13223.1|13219.1|13223.1|13219.1|13223.9|13219.9|13223.1|13219.1|245
1623136320000|2021-06-08 07:12:00|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|579
1623136330000|2021-06-08 07:12:10|||||||||32
1623136340000|2021-06-08 07:12:20|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|502
1623136350000|2021-06-08 07:12:30|||||||||2
1623136370000|2021-06-08 07:12:50|13224.7|13220.7|13223.1|13219.1|13224.7|13220.7|13223.1|13219.1|167
1623136400000|2021-06-08 07:13:20|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|142
1623136410000|2021-06-08 07:13:30|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|511
1623136420000|2021-06-08 07:13:40|||||||||3
1623136430000|2021-06-08 07:13:50|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|285
1623136440000|2021-06-08 07:14:00|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|452
1623136460000|2021-06-08 07:14:20|||||||||170
1623136470000|2021-06-08 07:14:30|||||||||2
1623136500000|2021-06-08 07:15:00|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|504
1623136510000|2021-06-08 07:15:10|||||||||1
1623136520000|2021-06-08 07:15:20|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|809
1623136530000|2021-06-08 07:15:30|||||||||3
1623136600000|2021-06-08 07:16:40|||||||||1
1623136610000|2021-06-08 07:16:50|||||||||1
1623136620000|2021-06-08 07:17:00|||||||||2
1623136630000|2021-06-08 07:17:10|||||||||50
1623136640000|2021-06-08 07:17:20|||||||||3
1623136660000|2021-06-08 07:17:40|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|1001
1623136670000|2021-06-08 07:17:50|13223.1|13219.1|13221.5|13217.5|13223.1|13219.1|13221.5|13217.5|1080
1623136680000|2021-06-08 07:18:00|||||||||16
1623136690000|2021-06-08 07:18:10|||||||||1
1623136700000|2021-06-08 07:18:20|||||||||2
1623136710000|2021-06-08 07:18:30|||||||||60
1623136720000|2021-06-08 07:18:40|||||||||2
1623136730000|2021-06-08 07:18:50|||||||||3
1623136750000|2021-06-08 07:19:10|||||||||6
1623136780000|2021-06-08 07:19:40|||||||||9
1623136790000|2021-06-08 07:19:50|||||||||127
1623136800000|2021-06-08 07:20:00|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|524
1623136850000|2021-06-08 07:20:50|||||||||11
1623136860000|2021-06-08 07:21:00|||||||||16
1623136910000|2021-06-08 07:21:50|||||||||2
1623136960000|2021-06-08 07:22:40|13221.5|13217.5|13223.1|13219.1|13223.1|13219.1|13221.5|13217.5|200
1623136980000|2021-06-08 07:23:00|||||||||63
1623137010000|2021-06-08 07:23:30|||||||||2
1623137030000|2021-06-08 07:23:50|||||||||8
1623137040000|2021-06-08 07:24:00|||||||||1
1623137060000|2021-06-08 07:24:20|||||||||3
1623137070000|2021-06-08 07:24:30|||||||||1
1623137100000|2021-06-08 07:25:00|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|27
1623137110000|2021-06-08 07:25:10|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|238
1623137120000|2021-06-08 07:25:20|||||||||406
1623137130000|2021-06-08 07:25:30|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|17
1623137140000|2021-06-08 07:25:40|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|194
1623137160000|2021-06-08 07:26:00|||||||||1
1623137170000|2021-06-08 07:26:10|||||||||15
1623137180000|2021-06-08 07:26:20|||||||||34
1623137190000|2021-06-08 07:26:30|||||||||1
1623137200000|2021-06-08 07:26:40|||||||||6
1623137210000|2021-06-08 07:26:50|||||||||3
1623137220000|2021-06-08 07:27:00|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|428
1623137230000|2021-06-08 07:27:10|||||||||71
1623137240000|2021-06-08 07:27:20|||||||||3
1623137250000|2021-06-08 07:27:30|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|220
1623137260000|2021-06-08 07:27:40|||||||||1
1623137270000|2021-06-08 07:27:50|||||||||228
1623137280000|2021-06-08 07:28:00|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|186
1623137290000|2021-06-08 07:28:10|||||||||1
1623137300000|2021-06-08 07:28:20|||||||||2
1623137320000|2021-06-08 07:28:40|||||||||2
1623137330000|2021-06-08 07:28:50|||||||||3
1623137340000|2021-06-08 07:29:00|||||||||7
1623137350000|2021-06-08 07:29:10|||||||||6
1623137360000|2021-06-08 07:29:20|||||||||5
1623137370000|2021-06-08 07:29:30|||||||||35
1623137380000|2021-06-08 07:29:40|||||||||18
1623137390000|2021-06-08 07:29:50|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|114
1623137400000|2021-06-08 07:30:00|13221.5|13217.5|13223.1|13219.1|13223.1|13219.1|13221.5|13217.5|30
1623137410000|2021-06-08 07:30:10|||||||||7
1623137420000|2021-06-08 07:30:20|||||||||6
1623137430000|2021-06-08 07:30:30|||||||||4
1623137440000|2021-06-08 07:30:40|||||||||1
1623137450000|2021-06-08 07:30:50|||||||||3
1623137460000|2021-06-08 07:31:00|||||||||257
1623137470000|2021-06-08 07:31:10|||||||||1
1623137480000|2021-06-08 07:31:20|||||||||1
1623137500000|2021-06-08 07:31:40|||||||||2
1623137510000|2021-06-08 07:31:50|||||||||2
1623137520000|2021-06-08 07:32:00|||||||||1
1623137540000|2021-06-08 07:32:20|||||||||1
1623137550000|2021-06-08 07:32:30|||||||||31
1623137560000|2021-06-08 07:32:40|||||||||2
1623137580000|2021-06-08 07:33:00|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|246
1623137590000|2021-06-08 07:33:10|||||||||1
1623137600000|2021-06-08 07:33:20|||||||||1
1623137610000|2021-06-08 07:33:30|||||||||1
1623137630000|2021-06-08 07:33:50|||||||||2
1623137640000|2021-06-08 07:34:00|||||||||5
1623137650000|2021-06-08 07:34:10|||||||||6
1623137660000|2021-06-08 07:34:20|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|44
1623137670000|2021-06-08 07:34:30|||||||||22
1623137680000|2021-06-08 07:34:40|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|5
1623137690000|2021-06-08 07:34:50|||||||||105
1623137710000|2021-06-08 07:35:10|||||||||1
1623137720000|2021-06-08 07:35:20|||||||||1
1623137730000|2021-06-08 07:35:30|||||||||5
1623137740000|2021-06-08 07:35:40|||||||||1
1623137750000|2021-06-08 07:35:50|||||||||60
1623137760000|2021-06-08 07:36:00|||||||||2
1623137770000|2021-06-08 07:36:10|||||||||1
1623137780000|2021-06-08 07:36:20|||||||||3
1623137790000|2021-06-08 07:36:30|||||||||4
1623137800000|2021-06-08 07:36:40|||||||||8
1623137810000|2021-06-08 07:36:50|||||||||1
1623137820000|2021-06-08 07:37:00|||||||||1
1623137830000|2021-06-08 07:37:10|||||||||1
1623137840000|2021-06-08 07:37:20|||||||||1
1623137850000|2021-06-08 07:37:30|13220|13216|13220|13216|13220|13216|13220|13216|974
1623137860000|2021-06-08 07:37:40|||||||||2
1623137870000|2021-06-08 07:37:50|||||||||1
1623137890000|2021-06-08 07:38:10|||||||||1
1623137900000|2021-06-08 07:38:20|||||||||1
1623137910000|2021-06-08 07:38:30|||||||||1
1623137930000|2021-06-08 07:38:50|||||||||27
1623137940000|2021-06-08 07:39:00|||||||||2
1623137950000|2021-06-08 07:39:10|13218.4|13214.4|13220|13216|13220|13216|13218.4|13214.4|74
1623137960000|2021-06-08 07:39:20|13218.4|13214.4|13220|13216|13220|13216|13218.4|13214.4|1176
1623137970000|2021-06-08 07:39:30|||||||||8
1623137980000|2021-06-08 07:39:40|||||||||24
1623137990000|2021-06-08 07:39:50|||||||||25
1623138000000|2021-06-08 07:40:00|||||||||10
1623138010000|2021-06-08 07:40:10|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|92
1623138020000|2021-06-08 07:40:20|13220|13216|13220|13216|13220|13216|13220|13216|17
1623138030000|2021-06-08 07:40:30|||||||||134
1623138040000|2021-06-08 07:40:40|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|87
1623138050000|2021-06-08 07:40:50|13220|13216|13220|13216|13220|13216|13220|13216|72
1623138060000|2021-06-08 07:41:00|||||||||40
1623138070000|2021-06-08 07:41:10|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|41
1623138080000|2021-06-08 07:41:20|13220|13216|13218.4|13214.4|13220|13216|13218.4|13214.4|221
1623138090000|2021-06-08 07:41:30|||||||||5
1623138100000|2021-06-08 07:41:40|||||||||59
1623138110000|2021-06-08 07:41:50|||||||||1
1623138120000|2021-06-08 07:42:00|||||||||1
1623138130000|2021-06-08 07:42:10|||||||||2
1623138140000|2021-06-08 07:42:20|||||||||5
1623138150000|2021-06-08 07:42:30|||||||||1
1623138160000|2021-06-08 07:42:40|||||||||2
1623138170000|2021-06-08 07:42:50|||||||||66
1623138180000|2021-06-08 07:43:00|||||||||100
1623138190000|2021-06-08 07:43:10|||||||||1
1623138200000|2021-06-08 07:43:20|||||||||27
1623138210000|2021-06-08 07:43:30|||||||||251
1623138220000|2021-06-08 07:43:40|||||||||1
1623138230000|2021-06-08 07:43:50|||||||||2
1623138240000|2021-06-08 07:44:00|||||||||1
1623138250000|2021-06-08 07:44:10|||||||||1
1623138260000|2021-06-08 07:44:20|||||||||2
1623138270000|2021-06-08 07:44:30|||||||||1
1623138280000|2021-06-08 07:44:40|||||||||6
1623138290000|2021-06-08 07:44:50|||||||||2
1623138300000|2021-06-08 07:45:00|||||||||1
1623138310000|2021-06-08 07:45:10|||||||||56
1623138320000|2021-06-08 07:45:20|||||||||3
1623138330000|2021-06-08 07:45:30|13220|13216|13220|13216|13220|13216|13220|13216|1254
1623138340000|2021-06-08 07:45:40|||||||||111
1623138350000|2021-06-08 07:45:50|||||||||70
1623138360000|2021-06-08 07:46:00|||||||||1
1623138370000|2021-06-08 07:46:10|||||||||1
1623138380000|2021-06-08 07:46:20|||||||||102
1623138390000|2021-06-08 07:46:30|||||||||303
1623138400000|2021-06-08 07:46:40|||||||||133
1623138410000|2021-06-08 07:46:50|||||||||7
1623138420000|2021-06-08 07:47:00|||||||||2
1623138430000|2021-06-08 07:47:10|||||||||26
1623138440000|2021-06-08 07:47:20|||||||||127
1623138450000|2021-06-08 07:47:30|||||||||1
1623138460000|2021-06-08 07:47:40|||||||||1
1623138470000|2021-06-08 07:47:50|||||||||2
1623138480000|2021-06-08 07:48:00|||||||||1
1623138490000|2021-06-08 07:48:10|||||||||2
1623138500000|2021-06-08 07:48:20|||||||||1
1623138510000|2021-06-08 07:48:30|||||||||1
1623138520000|2021-06-08 07:48:40|||||||||3
1623138530000|2021-06-08 07:48:50|||||||||1
1623138540000|2021-06-08 07:49:00|||||||||1
1623138550000|2021-06-08 07:49:10|||||||||2
1623138560000|2021-06-08 07:49:20|||||||||2
1623138570000|2021-06-08 07:49:30|||||||||100
1623138580000|2021-06-08 07:49:40|||||||||71
1623138590000|2021-06-08 07:49:50|||||||||1
1623138600000|2021-06-08 07:50:00|||||||||4
1623138610000|2021-06-08 07:50:10|||||||||12
1623138620000|2021-06-08 07:50:20|||||||||37
1623138630000|2021-06-08 07:50:30|||||||||1
1623138640000|2021-06-08 07:50:40|||||||||1
1623138650000|2021-06-08 07:50:50|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|519
1623138660000|2021-06-08 07:51:00|||||||||4
1623138670000|2021-06-08 07:51:10|||||||||6
1623138680000|2021-06-08 07:51:20|||||||||2
1623138690000|2021-06-08 07:51:30|||||||||2
1623138710000|2021-06-08 07:51:50|||||||||103
1623138720000|2021-06-08 07:52:00|||||||||1
1623138730000|2021-06-08 07:52:10|||||||||3
1623138750000|2021-06-08 07:52:30|||||||||3
1623138760000|2021-06-08 07:52:40|||||||||3
1623138770000|2021-06-08 07:52:50|||||||||5
1623138780000|2021-06-08 07:53:00|||||||||1
1623138800000|2021-06-08 07:53:20|13220|13216|13218.4|13214.4|13220|13216|13218.4|13214.4|592
1623138810000|2021-06-08 07:53:30|||||||||1
1623138820000|2021-06-08 07:53:40|||||||||1
1623138830000|2021-06-08 07:53:50|||||||||1
1623138840000|2021-06-08 07:54:00|||||||||1
1623138850000|2021-06-08 07:54:10|||||||||2
1623138860000|2021-06-08 07:54:20|||||||||1
1623138870000|2021-06-08 07:54:30|13216.8|13212.8|13218.4|13214.4|13218.4|13214.4|13216.8|13212.8|1422
1623138880000|2021-06-08 07:54:40|||||||||1
1623138890000|2021-06-08 07:54:50|||||||||1
1623138900000|2021-06-08 07:55:00|||||||||1
1623138910000|2021-06-08 07:55:10|||||||||31
1623138930000|2021-06-08 07:55:30|||||||||2
1623138940000|2021-06-08 07:55:40|||||||||1
1623138950000|2021-06-08 07:55:50|||||||||2
1623138970000|2021-06-08 07:56:10|||||||||2
1623138980000|2021-06-08 07:56:20|||||||||1
1623138990000|2021-06-08 07:56:30|||||||||2
1623139000000|2021-06-08 07:56:40|||||||||2
1623139010000|2021-06-08 07:56:50|||||||||1
1623139020000|2021-06-08 07:57:00|||||||||1
1623139030000|2021-06-08 07:57:10|||||||||1
1623139040000|2021-06-08 07:57:20|||||||||2
1623139060000|2021-06-08 07:57:40|||||||||1
1623139070000|2021-06-08 07:57:50|||||||||1
1623139080000|2021-06-08 07:58:00|||||||||1
1623139090000|2021-06-08 07:58:10|||||||||10
1623139100000|2021-06-08 07:58:20|||||||||7
1623139110000|2021-06-08 07:58:30|||||||||2
1623139120000|2021-06-08 07:58:40|||||||||1
1623139130000|2021-06-08 07:58:50|||||||||2
1623139140000|2021-06-08 07:59:00|||||||||1
1623139150000|2021-06-08 07:59:10|||||||||3
1623139160000|2021-06-08 07:59:20|||||||||2
1623139170000|2021-06-08 07:59:30|||||||||12
1623139180000|2021-06-08 07:59:40|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|1158
1623139190000|2021-06-08 07:59:50|||||||||7
1623139200000|2021-06-08 08:00:00|||||||||263
1623139210000|2021-06-08 08:00:10|||||||||1
1623139220000|2021-06-08 08:00:20|||||||||2
1623139230000|2021-06-08 08:00:30|||||||||5
1623139240000|2021-06-08 08:00:40|||||||||76
1623139250000|2021-06-08 08:00:50|||||||||15
1623139260000|2021-06-08 08:01:00|13218.4|13214.4|13216.8|13212.8|13218.4|13214.4|13216.8|13212.8|959
1623139270000|2021-06-08 08:01:10|||||||||8
1623139280000|2021-06-08 08:01:20|||||||||4
1623139290000|2021-06-08 08:01:30|||||||||109
1623139300000|2021-06-08 08:01:40|||||||||113
1623139320000|2021-06-08 08:02:00|||||||||4
1623139330000|2021-06-08 08:02:10|||||||||1
1623139340000|2021-06-08 08:02:20|||||||||82
1623139350000|2021-06-08 08:02:30|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|393
1623139360000|2021-06-08 08:02:40|||||||||237
1623139370000|2021-06-08 08:02:50|||||||||2
1623139380000|2021-06-08 08:03:00|||||||||1
1623139390000|2021-06-08 08:03:10|||||||||1
1623139400000|2021-06-08 08:03:20|||||||||1
1623139410000|2021-06-08 08:03:30|||||||||1
1623139420000|2021-06-08 08:03:40|||||||||1
1623139430000|2021-06-08 08:03:50|||||||||3
1623139450000|2021-06-08 08:04:10|||||||||1
1623139460000|2021-06-08 08:04:20|||||||||1
1623139470000|2021-06-08 08:04:30|||||||||26
1623139480000|2021-06-08 08:04:40|||||||||1
1623139490000|2021-06-08 08:04:50|13220|13216|13218.4|13214.4|13220|13216|13218.4|13214.4|281
1623139500000|2021-06-08 08:05:00|||||||||308
1623139510000|2021-06-08 08:05:10|||||||||14
1623139520000|2021-06-08 08:05:20|||||||||6
1623139530000|2021-06-08 08:05:30|||||||||142
1623139540000|2021-06-08 08:05:40|||||||||213
1623139550000|2021-06-08 08:05:50|||||||||8
1623139560000|2021-06-08 08:06:00|||||||||14
1623139570000|2021-06-08 08:06:10|||||||||7
1623139580000|2021-06-08 08:06:20|13220|13216|13220|13216|13220|13216|13220|13216|75
1623139590000|2021-06-08 08:06:30|||||||||5
1623139600000|2021-06-08 08:06:40|||||||||4
1623139610000|2021-06-08 08:06:50|||||||||2
1623139620000|2021-06-08 08:07:00|||||||||3
1623139630000|2021-06-08 08:07:10|||||||||37
1623139640000|2021-06-08 08:07:20|||||||||3
1623139650000|2021-06-08 08:07:30|||||||||1
1623139660000|2021-06-08 08:07:40|||||||||2
1623139670000|2021-06-08 08:07:50|||||||||5
1623139680000|2021-06-08 08:08:00|||||||||2
1623139690000|2021-06-08 08:08:10|||||||||1
1623139700000|2021-06-08 08:08:20|||||||||2
1623139710000|2021-06-08 08:08:30|||||||||2
1623139720000|2021-06-08 08:08:40|||||||||5
1623139730000|2021-06-08 08:08:50|||||||||3
1623139740000|2021-06-08 08:09:00|||||||||2
1623139750000|2021-06-08 08:09:10|||||||||3
1623139760000|2021-06-08 08:09:20|||||||||2
1623139770000|2021-06-08 08:09:30|||||||||5
1623139780000|2021-06-08 08:09:40|||||||||1
1623139790000|2021-06-08 08:09:50|||||||||3
1623139800000|2021-06-08 08:10:00|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|175
1623139810000|2021-06-08 08:10:10|||||||||6
1623139820000|2021-06-08 08:10:20|||||||||3
1623139830000|2021-06-08 08:10:30|||||||||4
1623139840000|2021-06-08 08:10:40|||||||||1
1623139850000|2021-06-08 08:10:50|||||||||1
1623139860000|2021-06-08 08:11:00|||||||||4
1623139870000|2021-06-08 08:11:10|||||||||1
1623139880000|2021-06-08 08:11:20|||||||||2
1623139890000|2021-06-08 08:11:30|||||||||5
1623139900000|2021-06-08 08:11:40|||||||||2
1623139910000|2021-06-08 08:11:50|||||||||3
1623139920000|2021-06-08 08:12:00|||||||||2
1623139930000|2021-06-08 08:12:10|||||||||4
1623139940000|2021-06-08 08:12:20|||||||||3
1623139950000|2021-06-08 08:12:30|||||||||2
1623139960000|2021-06-08 08:12:40|||||||||1
1623139970000|2021-06-08 08:12:50|13220|13216|13220|13216|13220|13216|13220|13216|185
1623139980000|2021-06-08 08:13:00|||||||||6
1623139990000|2021-06-08 08:13:10|||||||||2
1623140000000|2021-06-08 08:13:20|||||||||5
1623140010000|2021-06-08 08:13:30|||||||||2
1623140020000|2021-06-08 08:13:40|||||||||4
1623140030000|2021-06-08 08:13:50|||||||||3
1623140040000|2021-06-08 08:14:00|||||||||1
1623140050000|2021-06-08 08:14:10|||||||||2
1623140060000|2021-06-08 08:14:20|||||||||5
1623140070000|2021-06-08 08:14:30|||||||||2
1623140080000|2021-06-08 08:14:40|||||||||3
1623140090000|2021-06-08 08:14:50|||||||||3
1623140100000|2021-06-08 08:15:00|||||||||2
1623140110000|2021-06-08 08:15:10|||||||||3
1623140120000|2021-06-08 08:15:20|||||||||2
1623140130000|2021-06-08 08:15:30|||||||||2
1623140140000|2021-06-08 08:15:40|||||||||2
1623140150000|2021-06-08 08:15:50|||||||||4
1623140160000|2021-06-08 08:16:00|||||||||3
1623140170000|2021-06-08 08:16:10|||||||||1
1623140180000|2021-06-08 08:16:20|||||||||3
1623140190000|2021-06-08 08:16:30|||||||||3
1623140200000|2021-06-08 08:16:40|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|116
1623140210000|2021-06-08 08:16:50|||||||||3
1623140220000|2021-06-08 08:17:00|||||||||41
1623140230000|2021-06-08 08:17:10|||||||||104
1623140240000|2021-06-08 08:17:20|||||||||3
1623140250000|2021-06-08 08:17:30|||||||||2
1623140260000|2021-06-08 08:17:40|||||||||21
1623140270000|2021-06-08 08:17:50|||||||||39
1623140280000|2021-06-08 08:18:00|||||||||1
1623140290000|2021-06-08 08:18:10|||||||||5
1623140310000|2021-06-08 08:18:30|||||||||1
1623140320000|2021-06-08 08:18:40|||||||||1
1623140330000|2021-06-08 08:18:50|||||||||2
1623140340000|2021-06-08 08:19:00|13220|13216|13220|13216|13220|13216|13220|13216|7
1623140360000|2021-06-08 08:19:20|||||||||1
1623140370000|2021-06-08 08:19:30|||||||||2
1623140380000|2021-06-08 08:19:40|||||||||2
1623140400000|2021-06-08 08:20:00|||||||||102
1623140410000|2021-06-08 08:20:10|||||||||2
1623140420000|2021-06-08 08:20:20|||||||||4
1623140430000|2021-06-08 08:20:30|||||||||1
1623140440000|2021-06-08 08:20:40|||||||||2
1623140450000|2021-06-08 08:20:50|||||||||2
1623140460000|2021-06-08 08:21:00|||||||||3
1623140470000|2021-06-08 08:21:10|||||||||2
1623140480000|2021-06-08 08:21:20|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|143
1623140490000|2021-06-08 08:21:30|||||||||61
1623140500000|2021-06-08 08:21:40|13220|13216|13220|13216|13220|13216|13220|13216|422
1623140510000|2021-06-08 08:21:50|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|250
1623140530000|2021-06-08 08:22:10|||||||||1
1623140540000|2021-06-08 08:22:20|||||||||52
1623140550000|2021-06-08 08:22:30|||||||||2
1623140560000|2021-06-08 08:22:40|||||||||3
1623140570000|2021-06-08 08:22:50|13220|13216|13221.5|13217.5|13221.5|13217.5|13220|13216|71
1623140580000|2021-06-08 08:23:00|||||||||1
1623140590000|2021-06-08 08:23:10|||||||||1
1623140600000|2021-06-08 08:23:20|||||||||1
1623140620000|2021-06-08 08:23:40|||||||||1
1623140630000|2021-06-08 08:23:50|||||||||1
1623140640000|2021-06-08 08:24:00|||||||||1
1623140650000|2021-06-08 08:24:10|||||||||1
1623140660000|2021-06-08 08:24:20|||||||||3
1623140670000|2021-06-08 08:24:30|||||||||4
1623140680000|2021-06-08 08:24:40|||||||||3
1623140690000|2021-06-08 08:24:50|||||||||1
1623140700000|2021-06-08 08:25:00|||||||||1
1623140710000|2021-06-08 08:25:10|13220|13216|13220|13216|13220|13216|13220|13216|26
1623140720000|2021-06-08 08:25:20|||||||||1
1623140730000|2021-06-08 08:25:30|||||||||3
1623140750000|2021-06-08 08:25:50|||||||||5
1623140760000|2021-06-08 08:26:00|||||||||1
1623140770000|2021-06-08 08:26:10|||||||||1
1623140780000|2021-06-08 08:26:20|13221.5|13217.5|13220|13216|13221.5|13217.5|13220|13216|573
1623140790000|2021-06-08 08:26:30|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|345
1623140800000|2021-06-08 08:26:40|||||||||101
1623140810000|2021-06-08 08:26:50|||||||||3
1623140830000|2021-06-08 08:27:10|||||||||1
1623140840000|2021-06-08 08:27:20|||||||||101
1623140850000|2021-06-08 08:27:30|||||||||11
1623140860000|2021-06-08 08:27:40|||||||||3
1623140870000|2021-06-08 08:27:50|||||||||1
1623140880000|2021-06-08 08:28:00|||||||||2
1623140890000|2021-06-08 08:28:10|||||||||1
1623140900000|2021-06-08 08:28:20|||||||||1
1623140920000|2021-06-08 08:28:40|13220|13216|13221.5|13217.5|13221.5|13217.5|13220|13216|328
1623140930000|2021-06-08 08:28:50|||||||||2
1623140940000|2021-06-08 08:29:00|||||||||1
1623140950000|2021-06-08 08:29:10|||||||||2
1623140960000|2021-06-08 08:29:20|||||||||1
1623140970000|2021-06-08 08:29:30|||||||||1
1623140980000|2021-06-08 08:29:40|||||||||1
1623140990000|2021-06-08 08:29:50|||||||||202
1623141010000|2021-06-08 08:30:10|||||||||1
1623141020000|2021-06-08 08:30:20|||||||||1
1623141030000|2021-06-08 08:30:30|||||||||1
1623141050000|2021-06-08 08:30:50|||||||||1
1623141060000|2021-06-08 08:31:00|||||||||2
1623141070000|2021-06-08 08:31:10|||||||||1
1623141080000|2021-06-08 08:31:20|||||||||1
1623141090000|2021-06-08 08:31:30|||||||||1
1623141100000|2021-06-08 08:31:40|||||||||1
1623141110000|2021-06-08 08:31:50|||||||||1
1623141120000|2021-06-08 08:32:00|||||||||1
1623141140000|2021-06-08 08:32:20|||||||||1
1623141150000|2021-06-08 08:32:30|||||||||1
1623141160000|2021-06-08 08:32:40|13220|13216|13220|13216|13220|13216|13220|13216|23
1623141170000|2021-06-08 08:32:50|||||||||16
1623141180000|2021-06-08 08:33:00|||||||||1
1623141190000|2021-06-08 08:33:10|||||||||1
1623141200000|2021-06-08 08:33:20|||||||||1
1623141220000|2021-06-08 08:33:40|||||||||2
1623141230000|2021-06-08 08:33:50|||||||||1
1623141240000|2021-06-08 08:34:00|||||||||10
1623141250000|2021-06-08 08:34:10|||||||||1
1623141260000|2021-06-08 08:34:20|||||||||53
1623141270000|2021-06-08 08:34:30|||||||||2
1623141280000|2021-06-08 08:34:40|||||||||1
1623141290000|2021-06-08 08:34:50|||||||||1
1623141310000|2021-06-08 08:35:10|||||||||3
1623141320000|2021-06-08 08:35:20|||||||||1
1623141330000|2021-06-08 08:35:30|||||||||1
1623141350000|2021-06-08 08:35:50|||||||||104
1623141360000|2021-06-08 08:36:00|||||||||2
1623141370000|2021-06-08 08:36:10|||||||||3
1623141380000|2021-06-08 08:36:20|||||||||1
1623141390000|2021-06-08 08:36:30|||||||||1
1623141400000|2021-06-08 08:36:40|||||||||1
1623141410000|2021-06-08 08:36:50|||||||||1
1623141420000|2021-06-08 08:37:00|||||||||1
1623141440000|2021-06-08 08:37:20|||||||||1
1623141450000|2021-06-08 08:37:30|||||||||1
1623141460000|2021-06-08 08:37:40|||||||||1
1623141480000|2021-06-08 08:38:00|||||||||1
1623141490000|2021-06-08 08:38:10|||||||||1
1623141500000|2021-06-08 08:38:20|||||||||1
1623141510000|2021-06-08 08:38:30|||||||||2
1623141520000|2021-06-08 08:38:40|||||||||1
1623141530000|2021-06-08 08:38:50|||||||||1
1623141540000|2021-06-08 08:39:00|||||||||1
1623141550000|2021-06-08 08:39:10|||||||||1
1623141570000|2021-06-08 08:39:30|||||||||1
1623141580000|2021-06-08 08:39:40|||||||||1
1623141590000|2021-06-08 08:39:50|||||||||1179
1623141610000|2021-06-08 08:40:10|||||||||202
1623141620000|2021-06-08 08:40:20|||||||||2
1623141630000|2021-06-08 08:40:30|||||||||1
1623141640000|2021-06-08 08:40:40|||||||||1
1623141660000|2021-06-08 08:41:00|||||||||3
1623141670000|2021-06-08 08:41:10|||||||||2
1623141680000|2021-06-08 08:41:20|||||||||4
1623141690000|2021-06-08 08:41:30|13218.4|13214.4|13220|13216|13220|13216|13218.4|13214.4|14
1623141700000|2021-06-08 08:41:40|||||||||56
1623141710000|2021-06-08 08:41:50|||||||||1
1623141720000|2021-06-08 08:42:00|||||||||1
1623141740000|2021-06-08 08:42:20|||||||||1
1623141750000|2021-06-08 08:42:30|||||||||10
1623141760000|2021-06-08 08:42:40|||||||||1
1623141770000|2021-06-08 08:42:50|||||||||2
1623141780000|2021-06-08 08:43:00|||||||||100
1623141790000|2021-06-08 08:43:10|||||||||1
1623141800000|2021-06-08 08:43:20|||||||||1
1623141810000|2021-06-08 08:43:30|||||||||1
1623141820000|2021-06-08 08:43:40|||||||||2
1623141830000|2021-06-08 08:43:50|||||||||1
1623141840000|2021-06-08 08:44:00|||||||||1
1623141850000|2021-06-08 08:44:10|||||||||1
1623141870000|2021-06-08 08:44:30|||||||||1
1623141880000|2021-06-08 08:44:40|||||||||1
1623141890000|2021-06-08 08:44:50|||||||||2
1623141900000|2021-06-08 08:45:00|||||||||221
1623141920000|2021-06-08 08:45:20|||||||||1
1623141930000|2021-06-08 08:45:30|||||||||2
1623141940000|2021-06-08 08:45:40|||||||||2
1623141960000|2021-06-08 08:46:00|||||||||2
1623141970000|2021-06-08 08:46:10|||||||||2
1623141980000|2021-06-08 08:46:20|||||||||1
1623142000000|2021-06-08 08:46:40|||||||||2
1623142010000|2021-06-08 08:46:50|||||||||2
1623142020000|2021-06-08 08:47:00|||||||||1
1623142030000|2021-06-08 08:47:10|||||||||2
1623142050000|2021-06-08 08:47:30|||||||||1
1623142060000|2021-06-08 08:47:40|||||||||1
1623142070000|2021-06-08 08:47:50|||||||||1
1623142090000|2021-06-08 08:48:10|||||||||12
1623142100000|2021-06-08 08:48:20|||||||||76
1623142110000|2021-06-08 08:48:30|||||||||23
1623142120000|2021-06-08 08:48:40|||||||||16
1623142130000|2021-06-08 08:48:50|||||||||1
1623142140000|2021-06-08 08:49:00|||||||||1
1623142150000|2021-06-08 08:49:10|||||||||1
1623142160000|2021-06-08 08:49:20|||||||||2
1623142170000|2021-06-08 08:49:30|||||||||2
1623142180000|2021-06-08 08:49:40|||||||||6
1623142190000|2021-06-08 08:49:50|||||||||2
1623142200000|2021-06-08 08:50:00|||||||||1
1623142210000|2021-06-08 08:50:10|||||||||1
1623142220000|2021-06-08 08:50:20|||||||||1
1623142230000|2021-06-08 08:50:30|||||||||2
1623142240000|2021-06-08 08:50:40|||||||||1
1623142250000|2021-06-08 08:50:50|||||||||7
1623142260000|2021-06-08 08:51:00|||||||||3
1623142270000|2021-06-08 08:51:10|||||||||2
1623142280000|2021-06-08 08:51:20|||||||||1
1623142290000|2021-06-08 08:51:30|||||||||1
1623142300000|2021-06-08 08:51:40|||||||||1
1623142310000|2021-06-08 08:51:50|||||||||1
1623142320000|2021-06-08 08:52:00|||||||||2
1623142330000|2021-06-08 08:52:10|||||||||539
1623142350000|2021-06-08 08:52:30|||||||||1
1623142360000|2021-06-08 08:52:40|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|1133
1623142370000|2021-06-08 08:52:50|13220|13216|13218.4|13214.4|13220|13216|13218.4|13214.4|145
1623142380000|2021-06-08 08:53:00|||||||||10
1623142390000|2021-06-08 08:53:10|||||||||1
1623142400000|2021-06-08 08:53:20|||||||||1
1623142410000|2021-06-08 08:53:30|||||||||6
1623142420000|2021-06-08 08:53:40|||||||||22
1623142430000|2021-06-08 08:53:50|||||||||30
1623142440000|2021-06-08 08:54:00|||||||||3
1623142450000|2021-06-08 08:54:10|||||||||1
1623142460000|2021-06-08 08:54:20|||||||||1
1623142480000|2021-06-08 08:54:40|||||||||1
1623142490000|2021-06-08 08:54:50|||||||||1
1623142500000|2021-06-08 08:55:00|||||||||1
1623142520000|2021-06-08 08:55:20|||||||||1
1623142530000|2021-06-08 08:55:30|||||||||1
1623142540000|2021-06-08 08:55:40|||||||||4
1623142550000|2021-06-08 08:55:50|||||||||1
1623142560000|2021-06-08 08:56:00|||||||||1
1623142570000|2021-06-08 08:56:10|||||||||1
1623142580000|2021-06-08 08:56:20|||||||||1
1623142590000|2021-06-08 08:56:30|||||||||4
1623142610000|2021-06-08 08:56:50|||||||||12
1623142620000|2021-06-08 08:57:00|||||||||1
1623142630000|2021-06-08 08:57:10|||||||||1
1623142650000|2021-06-08 08:57:30|||||||||1
1623142660000|2021-06-08 08:57:40|||||||||51
1623142670000|2021-06-08 08:57:50|||||||||501
1623142680000|2021-06-08 08:58:00|||||||||1
1623142690000|2021-06-08 08:58:10|||||||||9
1623142700000|2021-06-08 08:58:20|||||||||2
1623142710000|2021-06-08 08:58:30|||||||||1
1623142720000|2021-06-08 08:58:40|||||||||1
1623142740000|2021-06-08 08:59:00|||||||||21
1623142750000|2021-06-08 08:59:10|||||||||1
1623142760000|2021-06-08 08:59:20|||||||||1
1623142770000|2021-06-08 08:59:30|||||||||25
1623142780000|2021-06-08 08:59:40|||||||||2
1623142790000|2021-06-08 08:59:50|||||||||1
1623142800000|2021-06-08 09:00:00|13220|13216|13220|13216|13220|13216|13220|13216|97
1623142810000|2021-06-08 09:00:10|||||||||302
1623142820000|2021-06-08 09:00:20|||||||||1
1623142830000|2021-06-08 09:00:30|||||||||2
1623142840000|2021-06-08 09:00:40|||||||||2
1623142850000|2021-06-08 09:00:50|||||||||2
1623142870000|2021-06-08 09:01:10|||||||||1
1623142880000|2021-06-08 09:01:20|||||||||3
1623142890000|2021-06-08 09:01:30|||||||||1
1623142910000|2021-06-08 09:01:50|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|1304
1623142920000|2021-06-08 09:02:00|||||||||12
1623142930000|2021-06-08 09:02:10|13220|13216|13220|13216|13220|13216|13220|13216|7
1623142940000|2021-06-08 09:02:20|||||||||1
1623142960000|2021-06-08 09:02:40|||||||||1
1623142970000|2021-06-08 09:02:50|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|62
1623142980000|2021-06-08 09:03:00|||||||||2
1623143000000|2021-06-08 09:03:20|||||||||1
1623143010000|2021-06-08 09:03:30|||||||||10
1623143020000|2021-06-08 09:03:40|||||||||1
1623143030000|2021-06-08 09:03:50|||||||||44
1623143040000|2021-06-08 09:04:00|||||||||3
1623143050000|2021-06-08 09:04:10|||||||||26
1623143060000|2021-06-08 09:04:20|||||||||1
1623143070000|2021-06-08 09:04:30|||||||||1
1623143080000|2021-06-08 09:04:40|||||||||1
1623143090000|2021-06-08 09:04:50|||||||||2
1623143100000|2021-06-08 09:05:00|||||||||1
1623143110000|2021-06-08 09:05:10|||||||||24
1623143120000|2021-06-08 09:05:20|||||||||49
1623143130000|2021-06-08 09:05:30|||||||||1
1623143140000|2021-06-08 09:05:40|||||||||1
1623143150000|2021-06-08 09:05:50|||||||||51
1623143170000|2021-06-08 09:06:10|||||||||1
1623143180000|2021-06-08 09:06:20|||||||||1
1623143190000|2021-06-08 09:06:30|||||||||1
1623143200000|2021-06-08 09:06:40|||||||||1
1623143220000|2021-06-08 09:07:00|||||||||1
1623143230000|2021-06-08 09:07:10|||||||||1
1623143240000|2021-06-08 09:07:20|||||||||1
1623143260000|2021-06-08 09:07:40|||||||||1
1623143270000|2021-06-08 09:07:50|||||||||2
1623143280000|2021-06-08 09:08:00|||||||||1
1623143300000|2021-06-08 09:08:20|||||||||3
1623143310000|2021-06-08 09:08:30|||||||||1
1623143320000|2021-06-08 09:08:40|||||||||1
1623143330000|2021-06-08 09:08:50|||||||||2
1623143350000|2021-06-08 09:09:10|||||||||1
1623143360000|2021-06-08 09:09:20|||||||||1
1623143370000|2021-06-08 09:09:30|||||||||1
1623143380000|2021-06-08 09:09:40|||||||||4
1623143390000|2021-06-08 09:09:50|||||||||24
1623143400000|2021-06-08 09:10:00|||||||||1
1623143410000|2021-06-08 09:10:10|||||||||1
1623143430000|2021-06-08 09:10:30|||||||||15
1623143440000|2021-06-08 09:10:40|||||||||260
1623143450000|2021-06-08 09:10:50|||||||||2
1623143460000|2021-06-08 09:11:00|||||||||1
1623143480000|2021-06-08 09:11:20|13220|13216|13220|13216|13220|13216|13220|13216|297
1623143490000|2021-06-08 09:11:30|||||||||1
1623143500000|2021-06-08 09:11:40|||||||||1
1623143520000|2021-06-08 09:12:00|||||||||1
1623143530000|2021-06-08 09:12:10|||||||||1
1623143540000|2021-06-08 09:12:20|||||||||1
1623143560000|2021-06-08 09:12:40|||||||||1
1623143570000|2021-06-08 09:12:50|||||||||2
1623143580000|2021-06-08 09:13:00|||||||||1
1623143590000|2021-06-08 09:13:10|||||||||1
1623143600000|2021-06-08 09:13:20|||||||||1
1623143610000|2021-06-08 09:13:30|||||||||1
1623143620000|2021-06-08 09:13:40|||||||||1
1623143630000|2021-06-08 09:13:50|||||||||17
1623143650000|2021-06-08 09:14:10|||||||||3
1623143660000|2021-06-08 09:14:20|||||||||1
1623143670000|2021-06-08 09:14:30|||||||||1
1623143690000|2021-06-08 09:14:50|||||||||22
1623143700000|2021-06-08 09:15:00|||||||||1
1623143710000|2021-06-08 09:15:10|||||||||1
1623143720000|2021-06-08 09:15:20|||||||||1
1623143730000|2021-06-08 09:15:30|||||||||136
1623143740000|2021-06-08 09:15:40|||||||||2
1623143750000|2021-06-08 09:15:50|||||||||152
1623143760000|2021-06-08 09:16:00|||||||||1
1623143780000|2021-06-08 09:16:20|||||||||1
1623143790000|2021-06-08 09:16:30|||||||||1
1623143800000|2021-06-08 09:16:40|||||||||27
1623143820000|2021-06-08 09:17:00|||||||||1
1623143830000|2021-06-08 09:17:10|||||||||1
1623143840000|2021-06-08 09:17:20|||||||||2
1623143850000|2021-06-08 09:17:30|||||||||1
1623143860000|2021-06-08 09:17:40|||||||||949
1623143870000|2021-06-08 09:17:50|||||||||4
1623143880000|2021-06-08 09:18:00|||||||||7
1623143890000|2021-06-08 09:18:10|||||||||28
1623143900000|2021-06-08 09:18:20|||||||||3
1623143910000|2021-06-08 09:18:30|||||||||1
1623143920000|2021-06-08 09:18:40|||||||||4
1623143930000|2021-06-08 09:18:50|||||||||1
1623143940000|2021-06-08 09:19:00|||||||||16
1623143950000|2021-06-08 09:19:10|||||||||1
1623143960000|2021-06-08 09:19:20|||||||||1
1623143970000|2021-06-08 09:19:30|||||||||1
1623143980000|2021-06-08 09:19:40|||||||||102
1623144000000|2021-06-08 09:20:00|||||||||195
1623144010000|2021-06-08 09:20:10|||||||||1
1623144020000|2021-06-08 09:20:20|||||||||1
1623144030000|2021-06-08 09:20:30|||||||||1
1623144040000|2021-06-08 09:20:40|||||||||2
1623144050000|2021-06-08 09:20:50|||||||||2
1623144060000|2021-06-08 09:21:00|||||||||1
1623144080000|2021-06-08 09:21:20|||||||||1
1623144090000|2021-06-08 09:21:30|||||||||4
1623144100000|2021-06-08 09:21:40|||||||||1
1623144110000|2021-06-08 09:21:50|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|12
1623144120000|2021-06-08 09:22:00|13220|13216|13220|13216|13220|13216|13220|13216|126
1623144130000|2021-06-08 09:22:10|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|23
1623144150000|2021-06-08 09:22:30|||||||||9
1623144160000|2021-06-08 09:22:40|||||||||40
1623144170000|2021-06-08 09:22:50|||||||||50
1623144180000|2021-06-08 09:23:00|||||||||39
1623144190000|2021-06-08 09:23:10|||||||||78
1623144200000|2021-06-08 09:23:20|||||||||10
1623144210000|2021-06-08 09:23:30|||||||||72
1623144220000|2021-06-08 09:23:40|||||||||34
1623144230000|2021-06-08 09:23:50|||||||||19
1623144240000|2021-06-08 09:24:00|||||||||23
1623144250000|2021-06-08 09:24:10|||||||||23
1623144260000|2021-06-08 09:24:20|||||||||10
1623144270000|2021-06-08 09:24:30|13220|13216|13220|13216|13220|13216|13220|13216|27
1623144280000|2021-06-08 09:24:40|||||||||35
1623144290000|2021-06-08 09:24:50|||||||||15
1623144300000|2021-06-08 09:25:00|||||||||13
1623144310000|2021-06-08 09:25:10|||||||||14
1623144330000|2021-06-08 09:25:30|||||||||2
1623144340000|2021-06-08 09:25:40|||||||||10
1623144350000|2021-06-08 09:25:50|||||||||35
1623144360000|2021-06-08 09:26:00|||||||||17
1623144370000|2021-06-08 09:26:10|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|404
1623144380000|2021-06-08 09:26:20|13220|13216|13220|13216|13220|13216|13220|13216|29
1623144390000|2021-06-08 09:26:30|||||||||7
1623144400000|2021-06-08 09:26:40|||||||||9
1623144410000|2021-06-08 09:26:50|||||||||7
1623144420000|2021-06-08 09:27:00|||||||||6
1623144430000|2021-06-08 09:27:10|||||||||7
1623144440000|2021-06-08 09:27:20|||||||||8
1623144460000|2021-06-08 09:27:40|||||||||4
1623144490000|2021-06-08 09:28:10|||||||||4
1623144510000|2021-06-08 09:28:30|||||||||3
1623144520000|2021-06-08 09:28:40|||||||||4
1623144570000|2021-06-08 09:29:30|||||||||113
1623144590000|2021-06-08 09:29:50|||||||||1
1623144600000|2021-06-08 09:30:00|||||||||1
1623144610000|2021-06-08 09:30:10|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|86
1623144620000|2021-06-08 09:30:20|||||||||3
1623144630000|2021-06-08 09:30:30|||||||||7
1623144640000|2021-06-08 09:30:40|||||||||53
1623144650000|2021-06-08 09:30:50|||||||||3
1623144670000|2021-06-08 09:31:10|||||||||1
1623144680000|2021-06-08 09:31:20|||||||||5
1623144690000|2021-06-08 09:31:30|||||||||3
1623144710000|2021-06-08 09:31:50|||||||||1
1623144720000|2021-06-08 09:32:00|||||||||1
1623144730000|2021-06-08 09:32:10|||||||||3
1623144740000|2021-06-08 09:32:20|||||||||2
1623144750000|2021-06-08 09:32:30|||||||||15
1623144780000|2021-06-08 09:33:00|||||||||1001
1623144800000|2021-06-08 09:33:20|||||||||9
1623144810000|2021-06-08 09:33:30|||||||||2
1623144830000|2021-06-08 09:33:50|||||||||1
1623144840000|2021-06-08 09:34:00|||||||||1011
1623144850000|2021-06-08 09:34:10|||||||||1
1623144860000|2021-06-08 09:34:20|||||||||7
1623144870000|2021-06-08 09:34:30|||||||||56
1623144880000|2021-06-08 09:34:40|||||||||4
1623144890000|2021-06-08 09:34:50|||||||||7
1623144910000|2021-06-08 09:35:10|||||||||1
1623144930000|2021-06-08 09:35:30|||||||||7
1623144970000|2021-06-08 09:36:10|||||||||6
1623144980000|2021-06-08 09:36:20|||||||||1
1623144990000|2021-06-08 09:36:30|13220|13216|13220|13216|13220|13216|13220|13216|27
1623145010000|2021-06-08 09:36:50|||||||||8
1623145040000|2021-06-08 09:37:20|||||||||2
1623145050000|2021-06-08 09:37:30|||||||||5
1623145060000|2021-06-08 09:37:40|||||||||1
1623145070000|2021-06-08 09:37:50|||||||||2
1623145080000|2021-06-08 09:38:00|||||||||158
1623145090000|2021-06-08 09:38:10|||||||||5
1623145100000|2021-06-08 09:38:20|||||||||2
1623145110000|2021-06-08 09:38:30|||||||||2
1623145120000|2021-06-08 09:38:40|||||||||3
1623145130000|2021-06-08 09:38:50|||||||||5
1623145140000|2021-06-08 09:39:00|||||||||27
1623145150000|2021-06-08 09:39:10|||||||||1
1623145160000|2021-06-08 09:39:20|||||||||2
1623145170000|2021-06-08 09:39:30|||||||||5
1623145180000|2021-06-08 09:39:40|||||||||1
1623145200000|2021-06-08 09:40:00|||||||||1
1623145210000|2021-06-08 09:40:10|||||||||2
1623145220000|2021-06-08 09:40:20|||||||||445
1623145230000|2021-06-08 09:40:30|||||||||5
1623145240000|2021-06-08 09:40:40|||||||||1
1623145260000|2021-06-08 09:41:00|||||||||1
1623145270000|2021-06-08 09:41:10|||||||||1
1623145280000|2021-06-08 09:41:20|||||||||1
1623145290000|2021-06-08 09:41:30|||||||||1
1623145310000|2021-06-08 09:41:50|||||||||2
1623145320000|2021-06-08 09:42:00|||||||||1
1623145330000|2021-06-08 09:42:10|||||||||8
1623145340000|2021-06-08 09:42:20|||||||||4
1623145350000|2021-06-08 09:42:30|||||||||1
1623145360000|2021-06-08 09:42:40|||||||||3
1623145370000|2021-06-08 09:42:50|||||||||4
1623145380000|2021-06-08 09:43:00|||||||||3
1623145390000|2021-06-08 09:43:10|||||||||1
1623145400000|2021-06-08 09:43:20|||||||||1
1623145410000|2021-06-08 09:43:30|||||||||1
1623145430000|2021-06-08 09:43:50|||||||||2
1623145440000|2021-06-08 09:44:00|||||||||11
1623145450000|2021-06-08 09:44:10|||||||||5
1623145460000|2021-06-08 09:44:20|||||||||2
1623145470000|2021-06-08 09:44:30|||||||||1
1623145480000|2021-06-08 09:44:40|||||||||1
1623145490000|2021-06-08 09:44:50|||||||||4
1623145500000|2021-06-08 09:45:00|||||||||3
1623145510000|2021-06-08 09:45:10|||||||||1
1623145520000|2021-06-08 09:45:20|||||||||2
1623145530000|2021-06-08 09:45:30|||||||||2
1623145550000|2021-06-08 09:45:50|||||||||7
1623145560000|2021-06-08 09:46:00|||||||||2
1623145570000|2021-06-08 09:46:10|||||||||3
1623145580000|2021-06-08 09:46:20|||||||||1
1623145590000|2021-06-08 09:46:30|||||||||6
1623145600000|2021-06-08 09:46:40|||||||||1
1623145610000|2021-06-08 09:46:50|||||||||2
1623145620000|2021-06-08 09:47:00|||||||||3
1623145630000|2021-06-08 09:47:10|||||||||4
1623145640000|2021-06-08 09:47:20|||||||||1
1623145650000|2021-06-08 09:47:30|||||||||2
1623145660000|2021-06-08 09:47:40|||||||||1
1623145670000|2021-06-08 09:47:50|||||||||5
1623145680000|2021-06-08 09:48:00|||||||||2
1623145690000|2021-06-08 09:48:10|||||||||1
1623145700000|2021-06-08 09:48:20|||||||||2
1623145710000|2021-06-08 09:48:30|||||||||6
1623145730000|2021-06-08 09:48:50|||||||||287
1623145740000|2021-06-08 09:49:00|||||||||1
1623145750000|2021-06-08 09:49:10|||||||||4
1623145760000|2021-06-08 09:49:20|||||||||1
1623145770000|2021-06-08 09:49:30|||||||||1
1623145780000|2021-06-08 09:49:40|||||||||71
1623145790000|2021-06-08 09:49:50|||||||||3
1623145800000|2021-06-08 09:50:00|||||||||1
1623145810000|2021-06-08 09:50:10|||||||||10
1623145820000|2021-06-08 09:50:20|||||||||4
1623145840000|2021-06-08 09:50:40|||||||||2
1623145850000|2021-06-08 09:50:50|||||||||7
1623145860000|2021-06-08 09:51:00|||||||||5
1623145870000|2021-06-08 09:51:10|||||||||1
1623145880000|2021-06-08 09:51:20|||||||||1
1623145900000|2021-06-08 09:51:40|||||||||4
1623145910000|2021-06-08 09:51:50|||||||||1
1623145920000|2021-06-08 09:52:00|||||||||3
1623145930000|2021-06-08 09:52:10|||||||||108
1623145940000|2021-06-08 09:52:20|||||||||169
1623145960000|2021-06-08 09:52:40|||||||||53
1623145970000|2021-06-08 09:52:50|||||||||1
1623145980000|2021-06-08 09:53:00|||||||||7
1623145990000|2021-06-08 09:53:10|||||||||29
1623146000000|2021-06-08 09:53:20|||||||||1
1623146010000|2021-06-08 09:53:30|||||||||5
1623146020000|2021-06-08 09:53:40|||||||||133
1623146030000|2021-06-08 09:53:50|||||||||1
1623146040000|2021-06-08 09:54:00|||||||||3
1623146050000|2021-06-08 09:54:10|||||||||4
1623146060000|2021-06-08 09:54:20|||||||||1
1623146080000|2021-06-08 09:54:40|||||||||1
1623146090000|2021-06-08 09:54:50|||||||||69
1623146100000|2021-06-08 09:55:00|||||||||1
1623146110000|2021-06-08 09:55:10|||||||||1
1623146120000|2021-06-08 09:55:20|||||||||1
1623146130000|2021-06-08 09:55:30|||||||||3
1623146140000|2021-06-08 09:55:40|||||||||1
1623146150000|2021-06-08 09:55:50|||||||||2
1623146160000|2021-06-08 09:56:00|||||||||1
1623146170000|2021-06-08 09:56:10|||||||||4
1623146180000|2021-06-08 09:56:20|||||||||151
1623146200000|2021-06-08 09:56:40|||||||||1
1623146210000|2021-06-08 09:56:50|||||||||101
1623146220000|2021-06-08 09:57:00|||||||||1
1623146230000|2021-06-08 09:57:10|||||||||3
1623146240000|2021-06-08 09:57:20|||||||||16
1623146250000|2021-06-08 09:57:30|||||||||3
1623146260000|2021-06-08 09:57:40|||||||||5
1623146270000|2021-06-08 09:57:50|||||||||1
1623146280000|2021-06-08 09:58:00|||||||||4
1623146290000|2021-06-08 09:58:10|||||||||2
1623146300000|2021-06-08 09:58:20|||||||||1
1623146320000|2021-06-08 09:58:40|||||||||4
1623146330000|2021-06-08 09:58:50|||||||||37
1623146340000|2021-06-08 09:59:00|||||||||3
1623146350000|2021-06-08 09:59:10|||||||||1
1623146360000|2021-06-08 09:59:20|||||||||4
1623146370000|2021-06-08 09:59:30|||||||||23
1623146380000|2021-06-08 09:59:40|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|17
1623146390000|2021-06-08 09:59:50|||||||||2
1623146400000|2021-06-08 10:00:00|||||||||31
1623146410000|2021-06-08 10:00:10|13220|13216|13221.5|13217.5|13221.5|13217.5|13220|13216|32
1623146420000|2021-06-08 10:00:20|||||||||1
1623146430000|2021-06-08 10:00:30|||||||||1
1623146440000|2021-06-08 10:00:40|||||||||3
1623146450000|2021-06-08 10:00:50|||||||||2
1623146460000|2021-06-08 10:01:00|||||||||1
1623146470000|2021-06-08 10:01:10|||||||||1
1623146490000|2021-06-08 10:01:30|||||||||1
1623146500000|2021-06-08 10:01:40|||||||||40
1623146510000|2021-06-08 10:01:50|||||||||27
1623146520000|2021-06-08 10:02:00|||||||||541
1623146530000|2021-06-08 10:02:10|||||||||183
1623146540000|2021-06-08 10:02:20|||||||||28
1623146550000|2021-06-08 10:02:30|||||||||5
1623146560000|2021-06-08 10:02:40|||||||||5
1623146570000|2021-06-08 10:02:50|||||||||3
1623146580000|2021-06-08 10:03:00|||||||||9
1623146590000|2021-06-08 10:03:10|||||||||1
1623146600000|2021-06-08 10:03:20|||||||||62
1623146610000|2021-06-08 10:03:30|||||||||1
1623146620000|2021-06-08 10:03:40|||||||||154
1623146630000|2021-06-08 10:03:50|||||||||10
1623146640000|2021-06-08 10:04:00|||||||||53
1623146650000|2021-06-08 10:04:10|||||||||1
1623146670000|2021-06-08 10:04:30|||||||||1
1623146680000|2021-06-08 10:04:40|||||||||1
1623146690000|2021-06-08 10:04:50|||||||||1
1623146700000|2021-06-08 10:05:00|||||||||4
1623146710000|2021-06-08 10:05:10|||||||||1
1623146730000|2021-06-08 10:05:30|||||||||1
1623146740000|2021-06-08 10:05:40|||||||||1
1623146750000|2021-06-08 10:05:50|||||||||27
1623146760000|2021-06-08 10:06:00|||||||||2
1623146770000|2021-06-08 10:06:10|||||||||1
1623146790000|2021-06-08 10:06:30|||||||||1
1623146800000|2021-06-08 10:06:40|||||||||1
1623146810000|2021-06-08 10:06:50|||||||||1
1623146820000|2021-06-08 10:07:00|||||||||12
1623146830000|2021-06-08 10:07:10|||||||||1
1623146840000|2021-06-08 10:07:20|||||||||1
1623146850000|2021-06-08 10:07:30|||||||||3
1623146860000|2021-06-08 10:07:40|||||||||2
1623146870000|2021-06-08 10:07:50|||||||||1
1623146880000|2021-06-08 10:08:00|||||||||6
1623146890000|2021-06-08 10:08:10|||||||||1
1623146910000|2021-06-08 10:08:30|||||||||1
1623146920000|2021-06-08 10:08:40|||||||||2
1623146930000|2021-06-08 10:08:50|||||||||1
1623146940000|2021-06-08 10:09:00|||||||||1
1623146950000|2021-06-08 10:09:10|||||||||2
1623146970000|2021-06-08 10:09:30|||||||||1
1623146980000|2021-06-08 10:09:40|||||||||1
1623146990000|2021-06-08 10:09:50|||||||||2
1623147000000|2021-06-08 10:10:00|||||||||2
1623147010000|2021-06-08 10:10:10|||||||||1
1623147030000|2021-06-08 10:10:30|||||||||3
1623147040000|2021-06-08 10:10:40|||||||||11
1623147050000|2021-06-08 10:10:50|||||||||1
1623147060000|2021-06-08 10:11:00|||||||||3
1623147070000|2021-06-08 10:11:10|||||||||1
1623147090000|2021-06-08 10:11:30|||||||||1
1623147100000|2021-06-08 10:11:40|||||||||1
1623147110000|2021-06-08 10:11:50|||||||||2
1623147120000|2021-06-08 10:12:00|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|1153
1623147130000|2021-06-08 10:12:10|||||||||21
1623147140000|2021-06-08 10:12:20|||||||||201
1623147150000|2021-06-08 10:12:30|||||||||58
1623147160000|2021-06-08 10:12:40|||||||||1
1623147170000|2021-06-08 10:12:50|||||||||7
1623147180000|2021-06-08 10:13:00|||||||||1
1623147190000|2021-06-08 10:13:10|||||||||5
1623147200000|2021-06-08 10:13:20|||||||||1
1623147210000|2021-06-08 10:13:30|||||||||1
1623147220000|2021-06-08 10:13:40|||||||||1
1623147230000|2021-06-08 10:13:50|||||||||1
1623147240000|2021-06-08 10:14:00|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|319
1623147250000|2021-06-08 10:14:10|13226.2|13222.2|13224.7|13220.7|13226.2|13222.2|13224.7|13220.7|961
1623147260000|2021-06-08 10:14:20|||||||||803
1623147270000|2021-06-08 10:14:30|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|275
1623147290000|2021-06-08 10:14:50|||||||||520
1623147300000|2021-06-08 10:15:00|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|356
1623147310000|2021-06-08 10:15:10|||||||||377
1623147320000|2021-06-08 10:15:20|||||||||714
1623147330000|2021-06-08 10:15:30|||||||||10
1623147340000|2021-06-08 10:15:40|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13229.3|13225.3|1284
1623147350000|2021-06-08 10:15:50|||||||||567
1623147360000|2021-06-08 10:16:00|13231.7|13227.7|13232.5|13228.5|13232.5|13228.5|13231.7|13227.7|296
1623147370000|2021-06-08 10:16:10|13234|13230|13235.6|13231.6|13235.6|13231.6|13234|13230|514
1623147380000|2021-06-08 10:16:20|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|337
1623147390000|2021-06-08 10:16:30|13235.6|13231.6|13234|13230|13235.6|13231.6|13234|13230|418
1623147400000|2021-06-08 10:16:40|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|591
1623147410000|2021-06-08 10:16:50|13230.9|13226.9|13232.5|13228.5|13232.5|13228.5|13230.9|13226.9|206
1623147420000|2021-06-08 10:17:00|13230.9|13226.9|13232.5|13228.5|13232.5|13228.5|13230.9|13226.9|323
1623147430000|2021-06-08 10:17:10|||||||||103
1623147440000|2021-06-08 10:17:20|||||||||2
1623147450000|2021-06-08 10:17:30|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|352
1623147460000|2021-06-08 10:17:40|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|1645
1623147470000|2021-06-08 10:17:50|||||||||273
1623147480000|2021-06-08 10:18:00|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|546
1623147490000|2021-06-08 10:18:10|||||||||49
1623147500000|2021-06-08 10:18:20|||||||||151
1623147510000|2021-06-08 10:18:30|||||||||217
1623147520000|2021-06-08 10:18:40|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|276
1623147530000|2021-06-08 10:18:50|||||||||127
1623147540000|2021-06-08 10:19:00|||||||||9
1623147550000|2021-06-08 10:19:10|||||||||83
1623147560000|2021-06-08 10:19:20|||||||||306
1623147570000|2021-06-08 10:19:30|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|141
1623147580000|2021-06-08 10:19:40|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|329
1623147590000|2021-06-08 10:19:50|||||||||538
1623147600000|2021-06-08 10:20:00|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|373
1623147610000|2021-06-08 10:20:10|||||||||3
1623147620000|2021-06-08 10:20:20|||||||||104
1623147630000|2021-06-08 10:20:30|||||||||16
1623147640000|2021-06-08 10:20:40|||||||||79
1623147650000|2021-06-08 10:20:50|13232.5|13228.5|13230.9|13226.9|13232.5|13228.5|13230.9|13226.9|914
1623147660000|2021-06-08 10:21:00|13232.5|13228.5|13230.9|13226.9|13232.5|13228.5|13230.9|13226.9|135
1623147670000|2021-06-08 10:21:10|||||||||207
1623147680000|2021-06-08 10:21:20|||||||||16
1623147690000|2021-06-08 10:21:30|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|598
1623147700000|2021-06-08 10:21:40|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|863
1623147710000|2021-06-08 10:21:50|||||||||1
1623147720000|2021-06-08 10:22:00|||||||||27
1623147730000|2021-06-08 10:22:10|||||||||30
1623147740000|2021-06-08 10:22:20|||||||||71
1623147750000|2021-06-08 10:22:30|||||||||1
1623147760000|2021-06-08 10:22:40|||||||||1
1623147770000|2021-06-08 10:22:50|||||||||997
1623147780000|2021-06-08 10:23:00|||||||||2793
1623147790000|2021-06-08 10:23:10|||||||||825
1623147800000|2021-06-08 10:23:20|||||||||16
1623147810000|2021-06-08 10:23:30|13229.3|13225.3|13229.3|13225.3|13230.9|13226.9|13229.3|13225.3|797
1623147820000|2021-06-08 10:23:40|||||||||64
1623147830000|2021-06-08 10:23:50|||||||||1
1623147840000|2021-06-08 10:24:00|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|215
1623147850000|2021-06-08 10:24:10|||||||||4
1623147860000|2021-06-08 10:24:20|13229.3|13225.3|13230.9|13226.9|13230.9|13226.9|13229.3|13225.3|368
1623147870000|2021-06-08 10:24:30|||||||||112
1623147880000|2021-06-08 10:24:40|||||||||4
1623147890000|2021-06-08 10:24:50|||||||||26
1623147900000|2021-06-08 10:25:00|||||||||30
1623147910000|2021-06-08 10:25:10|13232.5|13228.5|13230.9|13226.9|13232.5|13228.5|13230.9|13226.9|991
1623147920000|2021-06-08 10:25:20|||||||||5
1623147930000|2021-06-08 10:25:30|||||||||1
1623147940000|2021-06-08 10:25:40|||||||||30
1623147960000|2021-06-08 10:26:00|||||||||51
1623147970000|2021-06-08 10:26:10|||||||||2
1623147980000|2021-06-08 10:26:20|||||||||51
1623147990000|2021-06-08 10:26:30|||||||||51
1623148000000|2021-06-08 10:26:40|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|531
1623148010000|2021-06-08 10:26:50|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|265
1623148020000|2021-06-08 10:27:00|||||||||26
1623148030000|2021-06-08 10:27:10|||||||||90
1623148040000|2021-06-08 10:27:20|||||||||1201
1623148050000|2021-06-08 10:27:30|||||||||751
1623148060000|2021-06-08 10:27:40|||||||||287
1623148070000|2021-06-08 10:27:50|||||||||89
1623148080000|2021-06-08 10:28:00|||||||||63
1623148090000|2021-06-08 10:28:10|||||||||1590
1623148100000|2021-06-08 10:28:20|||||||||159
1623148110000|2021-06-08 10:28:30|||||||||154
1623148120000|2021-06-08 10:28:40|||||||||10
1623148130000|2021-06-08 10:28:50|||||||||141
1623148140000|2021-06-08 10:29:00|||||||||2
1623148150000|2021-06-08 10:29:10|||||||||1
1623148160000|2021-06-08 10:29:20|||||||||31
1623148170000|2021-06-08 10:29:30|||||||||44
1623148180000|2021-06-08 10:29:40|||||||||1
1623148190000|2021-06-08 10:29:50|||||||||36
1623148200000|2021-06-08 10:30:00|13232.5|13228.5|13230.9|13226.9|13232.5|13228.5|13230.9|13226.9|286
1623148210000|2021-06-08 10:30:10|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13230.9|13226.9|889
1623148220000|2021-06-08 10:30:20|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|414
1623148230000|2021-06-08 10:30:30|||||||||1
1623148240000|2021-06-08 10:30:40|||||||||1
1623148250000|2021-06-08 10:30:50|||||||||1
1623148260000|2021-06-08 10:31:00|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|553
1623148270000|2021-06-08 10:31:10|13230.9|13226.9|13232.5|13228.5|13232.5|13228.5|13230.9|13226.9|317
1623148280000|2021-06-08 10:31:20|||||||||5
1623148290000|2021-06-08 10:31:30|||||||||3
1623148300000|2021-06-08 10:31:40|||||||||1
1623148310000|2021-06-08 10:31:50|||||||||1
1623148320000|2021-06-08 10:32:00|||||||||743
1623148330000|2021-06-08 10:32:10|||||||||76
1623148340000|2021-06-08 10:32:20|||||||||304
1623148350000|2021-06-08 10:32:30|||||||||276
1623148360000|2021-06-08 10:32:40|||||||||138
1623148370000|2021-06-08 10:32:50|||||||||4
1623148380000|2021-06-08 10:33:00|||||||||1
1623148390000|2021-06-08 10:33:10|||||||||67
1623148400000|2021-06-08 10:33:20|||||||||30
1623148410000|2021-06-08 10:33:30|||||||||650
1623148420000|2021-06-08 10:33:40|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|120
1623148430000|2021-06-08 10:33:50|||||||||122
1623148440000|2021-06-08 10:34:00|||||||||58
1623148450000|2021-06-08 10:34:10|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|264
1623148460000|2021-06-08 10:34:20|||||||||151
1623148470000|2021-06-08 10:34:30|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|991
1623148480000|2021-06-08 10:34:40|13226.2|13222.2|13227.8|13223.8|13227.8|13223.8|13226.2|13222.2|1614
1623148490000|2021-06-08 10:34:50|||||||||1
1623148500000|2021-06-08 10:35:00|||||||||55
1623148510000|2021-06-08 10:35:10|||||||||78
1623148520000|2021-06-08 10:35:20|||||||||1
1623148530000|2021-06-08 10:35:30|||||||||9
1623148540000|2021-06-08 10:35:40|13226.2|13222.2|13227.8|13223.8|13227.8|13223.8|13226.2|13222.2|1531
1623148550000|2021-06-08 10:35:50|13226.2|13222.2|13227.8|13223.8|13227.8|13223.8|13226.2|13222.2|682
1623148560000|2021-06-08 10:36:00|||||||||27
1623148570000|2021-06-08 10:36:10|||||||||1
1623148580000|2021-06-08 10:36:20|||||||||35
1623148590000|2021-06-08 10:36:30|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|310
1623148600000|2021-06-08 10:36:40|||||||||20
1623148620000|2021-06-08 10:37:00|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|713
1623148630000|2021-06-08 10:37:10|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|142
1623148640000|2021-06-08 10:37:20|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|1045
1623148650000|2021-06-08 10:37:30|13223.1|13219.1|13224.7|13220.7|13224.7|13220.7|13223.1|13219.1|863
1623148660000|2021-06-08 10:37:40|||||||||1
1623148670000|2021-06-08 10:37:50|||||||||1
1623148680000|2021-06-08 10:38:00|||||||||27
1623148690000|2021-06-08 10:38:10|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|4
1623148700000|2021-06-08 10:38:20|||||||||16
1623148710000|2021-06-08 10:38:30|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|117
1623148720000|2021-06-08 10:38:40|||||||||87
1623148730000|2021-06-08 10:38:50|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|83
1623148740000|2021-06-08 10:39:00|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|368
1623148750000|2021-06-08 10:39:10|||||||||2
1623148760000|2021-06-08 10:39:20|||||||||1
1623148770000|2021-06-08 10:39:30|||||||||4
1623148780000|2021-06-08 10:39:40|||||||||15
1623148790000|2021-06-08 10:39:50|||||||||106
1623148800000|2021-06-08 10:40:00|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|237
1623148810000|2021-06-08 10:40:10|||||||||2
1623148820000|2021-06-08 10:40:20|||||||||604
1623148830000|2021-06-08 10:40:30|||||||||26
1623148840000|2021-06-08 10:40:40|||||||||1
1623148850000|2021-06-08 10:40:50|13227.8|13223.8|13226.2|13222.2|13227.8|13223.8|13226.2|13222.2|1059
1623148860000|2021-06-08 10:41:00|||||||||65
1623148870000|2021-06-08 10:41:10|||||||||34
1623148880000|2021-06-08 10:41:20|||||||||63
1623148890000|2021-06-08 10:41:30|||||||||6
1623148900000|2021-06-08 10:41:40|||||||||1
1623148910000|2021-06-08 10:41:50|||||||||1
1623148920000|2021-06-08 10:42:00|||||||||1
1623148930000|2021-06-08 10:42:10|||||||||1
1623148950000|2021-06-08 10:42:30|||||||||1
1623148960000|2021-06-08 10:42:40|||||||||190
1623148970000|2021-06-08 10:42:50|||||||||6
1623148980000|2021-06-08 10:43:00|||||||||2
1623148990000|2021-06-08 10:43:10|||||||||1
1623149000000|2021-06-08 10:43:20|||||||||1
1623149010000|2021-06-08 10:43:30|||||||||12
1623149020000|2021-06-08 10:43:40|||||||||27
1623149030000|2021-06-08 10:43:50|||||||||24
1623149040000|2021-06-08 10:44:00|||||||||307
1623149050000|2021-06-08 10:44:10|||||||||1
1623149060000|2021-06-08 10:44:20|||||||||6
1623149070000|2021-06-08 10:44:30|||||||||1
1623149080000|2021-06-08 10:44:40|||||||||31
1623149090000|2021-06-08 10:44:50|||||||||1
1623149100000|2021-06-08 10:45:00|||||||||46
1623149110000|2021-06-08 10:45:10|||||||||1
1623149120000|2021-06-08 10:45:20|||||||||2
1623149130000|2021-06-08 10:45:30|||||||||1
1623149140000|2021-06-08 10:45:40|||||||||1
1623149150000|2021-06-08 10:45:50|||||||||301
1623149170000|2021-06-08 10:46:10|||||||||25
1623149180000|2021-06-08 10:46:20|||||||||252
1623149190000|2021-06-08 10:46:30|||||||||112
1623149200000|2021-06-08 10:46:40|||||||||15
1623149210000|2021-06-08 10:46:50|||||||||1
1623149220000|2021-06-08 10:47:00|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|807
1623149230000|2021-06-08 10:47:10|||||||||260
1623149240000|2021-06-08 10:47:20|||||||||1
1623149250000|2021-06-08 10:47:30|||||||||12
1623149260000|2021-06-08 10:47:40|||||||||1
1623149270000|2021-06-08 10:47:50|||||||||1
1623149280000|2021-06-08 10:48:00|||||||||1
1623149290000|2021-06-08 10:48:10|||||||||766
1623149300000|2021-06-08 10:48:20|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|698
1623149310000|2021-06-08 10:48:30|||||||||3
1623149320000|2021-06-08 10:48:40|||||||||151
1623149330000|2021-06-08 10:48:50|||||||||11
1623149340000|2021-06-08 10:49:00|||||||||77
1623149350000|2021-06-08 10:49:10|||||||||2
1623149360000|2021-06-08 10:49:20|||||||||1
1623149370000|2021-06-08 10:49:30|||||||||54
1623149380000|2021-06-08 10:49:40|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|661
1623149400000|2021-06-08 10:50:00|13223.1|13219.1|13224.7|13220.7|13224.7|13220.7|13223.1|13219.1|21
1623149410000|2021-06-08 10:50:10|||||||||54
1623149420000|2021-06-08 10:50:20|||||||||4
1623149430000|2021-06-08 10:50:30|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|367
1623149440000|2021-06-08 10:50:40|||||||||9
1623149450000|2021-06-08 10:50:50|13224.7|13220.7|13223.1|13219.1|13224.7|13220.7|13223.1|13219.1|106
1623149460000|2021-06-08 10:51:00|13224.7|13220.7|13223.1|13219.1|13224.7|13220.7|13223.1|13219.1|45
1623149470000|2021-06-08 10:51:10|||||||||7
1623149480000|2021-06-08 10:51:20|||||||||20
1623149490000|2021-06-08 10:51:30|||||||||24
1623149500000|2021-06-08 10:51:40|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|7
1623149510000|2021-06-08 10:51:50|||||||||10
1623149520000|2021-06-08 10:52:00|||||||||1
1623149530000|2021-06-08 10:52:10|||||||||1
1623149540000|2021-06-08 10:52:20|||||||||1
1623149550000|2021-06-08 10:52:30|||||||||1
1623149560000|2021-06-08 10:52:40|||||||||32
1623149570000|2021-06-08 10:52:50|||||||||3
1623149580000|2021-06-08 10:53:00|||||||||1
1623149590000|2021-06-08 10:53:10|||||||||11
1623149610000|2021-06-08 10:53:30|||||||||51
1623149620000|2021-06-08 10:53:40|||||||||1
1623149630000|2021-06-08 10:53:50|||||||||1
1623149640000|2021-06-08 10:54:00|||||||||1
1623149650000|2021-06-08 10:54:10|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|1232
1623149660000|2021-06-08 10:54:20|||||||||51
1623149670000|2021-06-08 10:54:30|||||||||61
1623149680000|2021-06-08 10:54:40|||||||||1
1623149690000|2021-06-08 10:54:50|||||||||45
1623149700000|2021-06-08 10:55:00|||||||||1
1623149710000|2021-06-08 10:55:10|||||||||20
1623149720000|2021-06-08 10:55:20|||||||||9
1623149730000|2021-06-08 10:55:30|||||||||1
1623149740000|2021-06-08 10:55:40|||||||||1
1623149750000|2021-06-08 10:55:50|||||||||4
1623149760000|2021-06-08 10:56:00|||||||||6
1623149770000|2021-06-08 10:56:10|||||||||1
1623149780000|2021-06-08 10:56:20|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|450
1623149790000|2021-06-08 10:56:30|||||||||23
1623149800000|2021-06-08 10:56:40|||||||||9
1623149810000|2021-06-08 10:56:50|||||||||44
1623149820000|2021-06-08 10:57:00|||||||||4
1623149830000|2021-06-08 10:57:10|||||||||2
1623149840000|2021-06-08 10:57:20|||||||||375
1623149850000|2021-06-08 10:57:30|||||||||1
1623149860000|2021-06-08 10:57:40|||||||||1
1623149870000|2021-06-08 10:57:50|||||||||1
1623149880000|2021-06-08 10:58:00|||||||||23
1623149890000|2021-06-08 10:58:10|||||||||6
1623149900000|2021-06-08 10:58:20|||||||||2
1623149910000|2021-06-08 10:58:30|||||||||1
1623149920000|2021-06-08 10:58:40|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|171
1623149930000|2021-06-08 10:58:50|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|43
1623149940000|2021-06-08 10:59:00|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|280
1623149950000|2021-06-08 10:59:10|||||||||1
1623149960000|2021-06-08 10:59:20|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|257
1623149970000|2021-06-08 10:59:30|||||||||2
1623149980000|2021-06-08 10:59:40|||||||||1
1623149990000|2021-06-08 10:59:50|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|720
1623150000000|2021-06-08 11:00:00|||||||||6
1623150010000|2021-06-08 11:00:10|||||||||30
1623150020000|2021-06-08 11:00:20|||||||||1
1623150030000|2021-06-08 11:00:30|||||||||34
1623150040000|2021-06-08 11:00:40|||||||||43
1623150050000|2021-06-08 11:00:50|||||||||1
1623150060000|2021-06-08 11:01:00|||||||||5
1623150070000|2021-06-08 11:01:10|||||||||2
1623150080000|2021-06-08 11:01:20|||||||||13
1623150090000|2021-06-08 11:01:30|||||||||6
1623150100000|2021-06-08 11:01:40|||||||||264
1623150110000|2021-06-08 11:01:50|||||||||1
1623150120000|2021-06-08 11:02:00|||||||||1
1623150130000|2021-06-08 11:02:10|||||||||1
1623150140000|2021-06-08 11:02:20|||||||||33
1623150150000|2021-06-08 11:02:30|||||||||85
1623150160000|2021-06-08 11:02:40|||||||||84
1623150170000|2021-06-08 11:02:50|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|38
1623150180000|2021-06-08 11:03:00|||||||||57
1623150190000|2021-06-08 11:03:10|||||||||4
1623150200000|2021-06-08 11:03:20|||||||||2
1623150210000|2021-06-08 11:03:30|||||||||9
1623150220000|2021-06-08 11:03:40|||||||||1
1623150230000|2021-06-08 11:03:50|||||||||1
1623150240000|2021-06-08 11:04:00|||||||||1
1623150250000|2021-06-08 11:04:10|||||||||1
1623150270000|2021-06-08 11:04:30|||||||||4
1623150280000|2021-06-08 11:04:40|||||||||11
1623150290000|2021-06-08 11:04:50|13223.1|13219.1|13224.7|13220.7|13224.7|13220.7|13223.1|13219.1|75
1623150300000|2021-06-08 11:05:00|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|209
1623150310000|2021-06-08 11:05:10|||||||||1
1623150320000|2021-06-08 11:05:20|||||||||361
1623150330000|2021-06-08 11:05:30|||||||||1
1623150340000|2021-06-08 11:05:40|||||||||1
1623150350000|2021-06-08 11:05:50|||||||||1
1623150360000|2021-06-08 11:06:00|||||||||34
1623150380000|2021-06-08 11:06:20|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|106
1623150390000|2021-06-08 11:06:30|||||||||14
1623150400000|2021-06-08 11:06:40|13223.1|13219.1|13224.7|13220.7|13224.7|13220.7|13223.1|13219.1|373
1623150420000|2021-06-08 11:07:00|||||||||202
1623150430000|2021-06-08 11:07:10|||||||||6
1623150440000|2021-06-08 11:07:20|||||||||1
1623150450000|2021-06-08 11:07:30|||||||||1
1623150460000|2021-06-08 11:07:40|||||||||4
1623150470000|2021-06-08 11:07:50|||||||||101
1623150480000|2021-06-08 11:08:00|||||||||1
1623150490000|2021-06-08 11:08:10|||||||||2
1623150500000|2021-06-08 11:08:20|||||||||3
1623150510000|2021-06-08 11:08:30|||||||||21
1623150520000|2021-06-08 11:08:40|||||||||1
1623150530000|2021-06-08 11:08:50|||||||||1
1623150540000|2021-06-08 11:09:00|||||||||1
1623150550000|2021-06-08 11:09:10|||||||||302
1623150560000|2021-06-08 11:09:20|||||||||3
1623150570000|2021-06-08 11:09:30|||||||||1
1623150580000|2021-06-08 11:09:40|||||||||2
1623150600000|2021-06-08 11:10:00|||||||||1
1623150610000|2021-06-08 11:10:10|||||||||1
1623150620000|2021-06-08 11:10:20|||||||||1
1623150630000|2021-06-08 11:10:30|||||||||24
1623150640000|2021-06-08 11:10:40|||||||||4
1623150650000|2021-06-08 11:10:50|||||||||1
1623150660000|2021-06-08 11:11:00|||||||||7
1623150670000|2021-06-08 11:11:10|||||||||101
1623150680000|2021-06-08 11:11:20|||||||||1
1623150690000|2021-06-08 11:11:30|||||||||1
1623150710000|2021-06-08 11:11:50|||||||||7
1623150720000|2021-06-08 11:12:00|||||||||1
1623150730000|2021-06-08 11:12:10|||||||||1
1623150740000|2021-06-08 11:12:20|||||||||1
1623150750000|2021-06-08 11:12:30|||||||||1
1623150760000|2021-06-08 11:12:40|||||||||1
1623150770000|2021-06-08 11:12:50|||||||||1
1623150780000|2021-06-08 11:13:00|||||||||1
1623150790000|2021-06-08 11:13:10|||||||||1
1623150800000|2021-06-08 11:13:20|||||||||1
1623150820000|2021-06-08 11:13:40|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13224.7|13220.7|142
1623150830000|2021-06-08 11:13:50|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|80
1623150840000|2021-06-08 11:14:00|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|363
1623150850000|2021-06-08 11:14:10|13224.7|13220.7|13226.2|13222.2|13226.2|13222.2|13224.7|13220.7|18
1623150860000|2021-06-08 11:14:20|||||||||3
1623150870000|2021-06-08 11:14:30|||||||||1
1623150880000|2021-06-08 11:14:40|||||||||1
1623150890000|2021-06-08 11:14:50|||||||||1
1623150900000|2021-06-08 11:15:00|||||||||102
1623150910000|2021-06-08 11:15:10|||||||||1
1623150930000|2021-06-08 11:15:30|||||||||2
1623150940000|2021-06-08 11:15:40|||||||||1
1623150950000|2021-06-08 11:15:50|||||||||149
1623150960000|2021-06-08 11:16:00|||||||||1
1623150970000|2021-06-08 11:16:10|||||||||1
1623150980000|2021-06-08 11:16:20|||||||||1
1623150990000|2021-06-08 11:16:30|||||||||1
1623151000000|2021-06-08 11:16:40|||||||||1
1623151010000|2021-06-08 11:16:50|||||||||1
1623151020000|2021-06-08 11:17:00|||||||||1
1623151040000|2021-06-08 11:17:20|||||||||1
1623151050000|2021-06-08 11:17:30|||||||||11
1623151060000|2021-06-08 11:17:40|||||||||1
1623151070000|2021-06-08 11:17:50|||||||||2
1623151080000|2021-06-08 11:18:00|||||||||1
1623151090000|2021-06-08 11:18:10|||||||||1
1623151100000|2021-06-08 11:18:20|||||||||6
1623151110000|2021-06-08 11:18:30|||||||||1
1623151120000|2021-06-08 11:18:40|||||||||1
1623151130000|2021-06-08 11:18:50|||||||||51
1623151150000|2021-06-08 11:19:10|||||||||1
1623151160000|2021-06-08 11:19:20|||||||||1
1623151170000|2021-06-08 11:19:30|||||||||1
1623151180000|2021-06-08 11:19:40|||||||||1
1623151190000|2021-06-08 11:19:50|||||||||1
1623151200000|2021-06-08 11:20:00|||||||||9
1623151210000|2021-06-08 11:20:10|||||||||2
1623151220000|2021-06-08 11:20:20|||||||||2
1623151230000|2021-06-08 11:20:30|||||||||1
1623151240000|2021-06-08 11:20:40|||||||||1
1623151250000|2021-06-08 11:20:50|13224.7|13220.7|13226.2|13222.2|13226.2|13222.2|13224.7|13220.7|131
1623151260000|2021-06-08 11:21:00|||||||||8
1623151270000|2021-06-08 11:21:10|||||||||2
1623151280000|2021-06-08 11:21:20|||||||||1
1623151290000|2021-06-08 11:21:30|||||||||5
1623151300000|2021-06-08 11:21:40|||||||||2
1623151310000|2021-06-08 11:21:50|||||||||1
1623151320000|2021-06-08 11:22:00|||||||||5
1623151330000|2021-06-08 11:22:10|||||||||2
1623151340000|2021-06-08 11:22:20|||||||||24
1623151350000|2021-06-08 11:22:30|||||||||1
1623151370000|2021-06-08 11:22:50|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|374
1623151380000|2021-06-08 11:23:00|||||||||38
1623151390000|2021-06-08 11:23:10|||||||||1
1623151400000|2021-06-08 11:23:20|||||||||2
1623151410000|2021-06-08 11:23:30|||||||||5
1623151420000|2021-06-08 11:23:40|||||||||1
1623151430000|2021-06-08 11:23:50|||||||||1
1623151440000|2021-06-08 11:24:00|||||||||7
1623151450000|2021-06-08 11:24:10|||||||||3
1623151460000|2021-06-08 11:24:20|||||||||1
1623151470000|2021-06-08 11:24:30|||||||||63
1623151480000|2021-06-08 11:24:40|||||||||4
1623151490000|2021-06-08 11:24:50|||||||||1
1623151500000|2021-06-08 11:25:00|||||||||16
1623151510000|2021-06-08 11:25:10|||||||||52
1623151520000|2021-06-08 11:25:20|||||||||1
1623151530000|2021-06-08 11:25:30|||||||||2
1623151540000|2021-06-08 11:25:40|||||||||1
1623151550000|2021-06-08 11:25:50|||||||||1
1623151560000|2021-06-08 11:26:00|||||||||2
1623151570000|2021-06-08 11:26:10|||||||||1
1623151580000|2021-06-08 11:26:20|||||||||15
1623151590000|2021-06-08 11:26:30|||||||||1
1623151600000|2021-06-08 11:26:40|||||||||1
1623151610000|2021-06-08 11:26:50|||||||||1
1623151620000|2021-06-08 11:27:00|||||||||1
1623151630000|2021-06-08 11:27:10|||||||||1
1623151640000|2021-06-08 11:27:20|||||||||1
1623151650000|2021-06-08 11:27:30|||||||||2
1623151660000|2021-06-08 11:27:40|||||||||1
1623151670000|2021-06-08 11:27:50|||||||||1
1623151680000|2021-06-08 11:28:00|||||||||5
1623151700000|2021-06-08 11:28:20|||||||||1
1623151710000|2021-06-08 11:28:30|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|658
1623151730000|2021-06-08 11:28:50|||||||||1
1623151740000|2021-06-08 11:29:00|||||||||4
1623151750000|2021-06-08 11:29:10|||||||||17
1623151760000|2021-06-08 11:29:20|||||||||174
1623151770000|2021-06-08 11:29:30|||||||||2
1623151780000|2021-06-08 11:29:40|||||||||42
1623151790000|2021-06-08 11:29:50|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|169
1623151810000|2021-06-08 11:30:10|||||||||1
1623151820000|2021-06-08 11:30:20|||||||||1
1623151830000|2021-06-08 11:30:30|||||||||1
1623151840000|2021-06-08 11:30:40|||||||||1
1623151850000|2021-06-08 11:30:50|||||||||1
1623151860000|2021-06-08 11:31:00|||||||||1
1623151870000|2021-06-08 11:31:10|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|732
1623151880000|2021-06-08 11:31:20|||||||||1
1623151890000|2021-06-08 11:31:30|||||||||1
1623151900000|2021-06-08 11:31:40|||||||||1
1623151910000|2021-06-08 11:31:50|||||||||1
1623151920000|2021-06-08 11:32:00|||||||||1
1623151930000|2021-06-08 11:32:10|||||||||2
1623151940000|2021-06-08 11:32:20|||||||||4
1623151950000|2021-06-08 11:32:30|||||||||2
1623151960000|2021-06-08 11:32:40|||||||||3
1623151970000|2021-06-08 11:32:50|||||||||2
1623151980000|2021-06-08 11:33:00|||||||||1
1623151990000|2021-06-08 11:33:10|||||||||1
1623152000000|2021-06-08 11:33:20|||||||||9
1623152010000|2021-06-08 11:33:30|||||||||3
1623152020000|2021-06-08 11:33:40|||||||||1
1623152030000|2021-06-08 11:33:50|||||||||1
1623152040000|2021-06-08 11:34:00|||||||||3
1623152050000|2021-06-08 11:34:10|||||||||1
1623152060000|2021-06-08 11:34:20|||||||||1
1623152070000|2021-06-08 11:34:30|||||||||22
1623152080000|2021-06-08 11:34:40|||||||||132
1623152090000|2021-06-08 11:34:50|||||||||1
1623152100000|2021-06-08 11:35:00|||||||||2
1623152110000|2021-06-08 11:35:10|||||||||1
1623152120000|2021-06-08 11:35:20|||||||||1
1623152130000|2021-06-08 11:35:30|||||||||1
1623152140000|2021-06-08 11:35:40|||||||||1
1623152150000|2021-06-08 11:35:50|||||||||1
1623152160000|2021-06-08 11:36:00|13224.7|13220.7|13226.2|13222.2|13226.2|13222.2|13224.7|13220.7|333
1623152170000|2021-06-08 11:36:10|||||||||1
1623152180000|2021-06-08 11:36:20|||||||||1
1623152190000|2021-06-08 11:36:30|||||||||1
1623152200000|2021-06-08 11:36:40|||||||||1
1623152210000|2021-06-08 11:36:50|||||||||2
1623152220000|2021-06-08 11:37:00|||||||||1
1623152230000|2021-06-08 11:37:10|||||||||8
1623152240000|2021-06-08 11:37:20|||||||||3
1623152250000|2021-06-08 11:37:30|13224.7|13220.7|13226.2|13222.2|13226.2|13222.2|13224.7|13220.7|10
1623152270000|2021-06-08 11:37:50|||||||||7
1623152280000|2021-06-08 11:38:00|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|27
1623152290000|2021-06-08 11:38:10|13226.2|13222.2|13224.7|13220.7|13226.2|13222.2|13224.7|13220.7|206
1623152300000|2021-06-08 11:38:20|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|16
1623152310000|2021-06-08 11:38:30|||||||||7
1623152320000|2021-06-08 11:38:40|13224.7|13220.7|13224.7|13220.7|13226.2|13222.2|13224.7|13220.7|251
1623152330000|2021-06-08 11:38:50|||||||||15
1623152340000|2021-06-08 11:39:00|||||||||3
1623152350000|2021-06-08 11:39:10|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|492
1623152360000|2021-06-08 11:39:20|||||||||1
1623152370000|2021-06-08 11:39:30|||||||||1
1623152380000|2021-06-08 11:39:40|||||||||1
1623152390000|2021-06-08 11:39:50|||||||||627
1623152400000|2021-06-08 11:40:00|||||||||2
1623152410000|2021-06-08 11:40:10|||||||||1
1623152420000|2021-06-08 11:40:20|||||||||1
1623152430000|2021-06-08 11:40:30|||||||||75
1623152440000|2021-06-08 11:40:40|||||||||1
1623152450000|2021-06-08 11:40:50|||||||||1
1623152460000|2021-06-08 11:41:00|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|644
1623152480000|2021-06-08 11:41:20|||||||||1
1623152490000|2021-06-08 11:41:30|||||||||1
1623152500000|2021-06-08 11:41:40|||||||||1
1623152510000|2021-06-08 11:41:50|||||||||1
1623152520000|2021-06-08 11:42:00|||||||||1
1623152530000|2021-06-08 11:42:10|13229.3|13225.3|13227.8|13223.8|13229.3|13225.3|13227.8|13223.8|692
1623152540000|2021-06-08 11:42:20|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|372
1623152550000|2021-06-08 11:42:30|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|3354
1623152560000|2021-06-08 11:42:40|||||||||1
1623152580000|2021-06-08 11:43:00|||||||||2
1623152590000|2021-06-08 11:43:10|||||||||2
1623152600000|2021-06-08 11:43:20|||||||||1
1623152610000|2021-06-08 11:43:30|||||||||1
1623152620000|2021-06-08 11:43:40|||||||||629
1623152630000|2021-06-08 11:43:50|||||||||2
1623152640000|2021-06-08 11:44:00|||||||||1334
1623152650000|2021-06-08 11:44:10|||||||||18
1623152660000|2021-06-08 11:44:20|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|1823
1623152670000|2021-06-08 11:44:30|||||||||61
1623152680000|2021-06-08 11:44:40|||||||||611
1623152690000|2021-06-08 11:44:50|||||||||44
1623152700000|2021-06-08 11:45:00|||||||||27
1623152710000|2021-06-08 11:45:10|||||||||127
1623152720000|2021-06-08 11:45:20|||||||||6
1623152730000|2021-06-08 11:45:30|||||||||23
1623152740000|2021-06-08 11:45:40|||||||||1
1623152750000|2021-06-08 11:45:50|||||||||3
1623152760000|2021-06-08 11:46:00|||||||||116
1623152770000|2021-06-08 11:46:10|||||||||4
1623152780000|2021-06-08 11:46:20|||||||||1
1623152790000|2021-06-08 11:46:30|||||||||52
1623152800000|2021-06-08 11:46:40|||||||||201
1623152810000|2021-06-08 11:46:50|||||||||4
1623152820000|2021-06-08 11:47:00|||||||||1
1623152830000|2021-06-08 11:47:10|||||||||9
1623152840000|2021-06-08 11:47:20|||||||||1
1623152850000|2021-06-08 11:47:30|||||||||253
1623152860000|2021-06-08 11:47:40|||||||||1
1623152870000|2021-06-08 11:47:50|||||||||166
1623152880000|2021-06-08 11:48:00|||||||||608
1623152890000|2021-06-08 11:48:10|||||||||101
1623152900000|2021-06-08 11:48:20|||||||||5
1623152910000|2021-06-08 11:48:30|||||||||6
1623152920000|2021-06-08 11:48:40|13234|13230|13232.5|13228.5|13234|13230|13232.5|13228.5|1236
1623152930000|2021-06-08 11:48:50|||||||||68
1623152940000|2021-06-08 11:49:00|||||||||430
1623152950000|2021-06-08 11:49:10|||||||||1
1623152960000|2021-06-08 11:49:20|||||||||4
1623152970000|2021-06-08 11:49:30|||||||||14
1623152980000|2021-06-08 11:49:40|||||||||5
1623152990000|2021-06-08 11:49:50|||||||||7
1623153000000|2021-06-08 11:50:00|||||||||26
1623153020000|2021-06-08 11:50:20|||||||||12
1623153030000|2021-06-08 11:50:30|||||||||1
1623153040000|2021-06-08 11:50:40|||||||||11
1623153050000|2021-06-08 11:50:50|||||||||4
1623153060000|2021-06-08 11:51:00|||||||||7
1623153070000|2021-06-08 11:51:10|13234|13230|13232.5|13228.5|13234|13230|13232.5|13228.5|49
1623153080000|2021-06-08 11:51:20|||||||||59
1623153090000|2021-06-08 11:51:30|||||||||30
1623153100000|2021-06-08 11:51:40|13234|13230|13234|13230|13234|13230|13234|13230|286
1623153110000|2021-06-08 11:51:50|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|540
1623153120000|2021-06-08 11:52:00|13234|13230|13234|13230|13234|13230|13234|13230|18
1623153130000|2021-06-08 11:52:10|||||||||9
1623153140000|2021-06-08 11:52:20|||||||||54
1623153150000|2021-06-08 11:52:30|||||||||1
1623153160000|2021-06-08 11:52:40|||||||||26
1623153170000|2021-06-08 11:52:50|||||||||1085
1623153180000|2021-06-08 11:53:00|13235.6|13231.6|13234|13230|13235.6|13231.6|13234|13230|13
1623153190000|2021-06-08 11:53:10|||||||||1
1623153200000|2021-06-08 11:53:20|||||||||1
1623153210000|2021-06-08 11:53:30|||||||||82
1623153220000|2021-06-08 11:53:40|||||||||501
1623153230000|2021-06-08 11:53:50|||||||||7
1623153240000|2021-06-08 11:54:00|||||||||31
1623153250000|2021-06-08 11:54:10|13235.6|13231.6|13234|13230|13235.6|13231.6|13234|13230|158
1623153260000|2021-06-08 11:54:20|||||||||407
1623153270000|2021-06-08 11:54:30|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|161
1623153280000|2021-06-08 11:54:40|13234|13230|13234|13230|13234|13230|13234|13230|702
1623153290000|2021-06-08 11:54:50|||||||||3
1623153300000|2021-06-08 11:55:00|||||||||4
1623153310000|2021-06-08 11:55:10|||||||||1
1623153320000|2021-06-08 11:55:20|||||||||6
1623153330000|2021-06-08 11:55:30|||||||||1
1623153340000|2021-06-08 11:55:40|||||||||2
1623153350000|2021-06-08 11:55:50|||||||||1
1623153360000|2021-06-08 11:56:00|||||||||63
1623153370000|2021-06-08 11:56:10|||||||||1
1623153380000|2021-06-08 11:56:20|13235.6|13231.6|13234|13230|13235.6|13231.6|13234|13230|688
1623153390000|2021-06-08 11:56:30|||||||||1
1623153400000|2021-06-08 11:56:40|||||||||36
1623153410000|2021-06-08 11:56:50|||||||||1
1623153420000|2021-06-08 11:57:00|||||||||37
1623153430000|2021-06-08 11:57:10|||||||||1
1623153440000|2021-06-08 11:57:20|||||||||301
1623153450000|2021-06-08 11:57:30|||||||||893
1623153460000|2021-06-08 11:57:40|||||||||7
1623153470000|2021-06-08 11:57:50|||||||||2
1623153480000|2021-06-08 11:58:00|||||||||35
1623153490000|2021-06-08 11:58:10|||||||||1
1623153500000|2021-06-08 11:58:20|||||||||1
1623153510000|2021-06-08 11:58:30|||||||||2
1623153520000|2021-06-08 11:58:40|||||||||7
1623153530000|2021-06-08 11:58:50|||||||||1
1623153540000|2021-06-08 11:59:00|||||||||1
1623153550000|2021-06-08 11:59:10|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|70
1623153560000|2021-06-08 11:59:20|||||||||6
1623153570000|2021-06-08 11:59:30|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|1451
1623153580000|2021-06-08 11:59:40|13235.6|13231.6|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|494
1623153590000|2021-06-08 11:59:50|||||||||4
1623153600000|2021-06-08 12:00:00|||||||||70
1623153610000|2021-06-08 12:00:10|13235.6|13231.6|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|54
1623153620000|2021-06-08 12:00:20|||||||||2
1623153630000|2021-06-08 12:00:30|||||||||20
1623153640000|2021-06-08 12:00:40|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|540
1623153650000|2021-06-08 12:00:50|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|55
1623153660000|2021-06-08 12:01:00|||||||||96
1623153680000|2021-06-08 12:01:20|||||||||1
1623153690000|2021-06-08 12:01:30|||||||||8
1623153700000|2021-06-08 12:01:40|||||||||5
1623153720000|2021-06-08 12:02:00|||||||||1
1623153740000|2021-06-08 12:02:20|||||||||25
1623153750000|2021-06-08 12:02:30|13234|13230|13235.6|13231.6|13235.6|13231.6|13234|13230|308
1623153760000|2021-06-08 12:02:40|||||||||500
1623153770000|2021-06-08 12:02:50|||||||||20
1623153780000|2021-06-08 12:03:00|||||||||11
1623153790000|2021-06-08 12:03:10|||||||||10
1623153800000|2021-06-08 12:03:20|||||||||1
1623153810000|2021-06-08 12:03:30|||||||||2
1623153840000|2021-06-08 12:04:00|||||||||28
1623153850000|2021-06-08 12:04:10|||||||||201
1623153860000|2021-06-08 12:04:20|||||||||1
1623153870000|2021-06-08 12:04:30|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|435
1623153880000|2021-06-08 12:04:40|||||||||236
1623153890000|2021-06-08 12:04:50|||||||||337
1623153900000|2021-06-08 12:05:00|||||||||149
1623153910000|2021-06-08 12:05:10|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|1803
1623153920000|2021-06-08 12:05:20|||||||||1080
1623153930000|2021-06-08 12:05:30|||||||||160
1623153940000|2021-06-08 12:05:40|13239.5|13235.5|13238.7|13234.7|13239.5|13235.5|13238.7|13234.7|2881
1623153950000|2021-06-08 12:05:50|13240.3|13236.3|13238.7|13234.7|13240.3|13236.3|13238.7|13234.7|954
1623153960000|2021-06-08 12:06:00|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|207
1623153970000|2021-06-08 12:06:10|||||||||83
1623153980000|2021-06-08 12:06:20|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|148
1623153990000|2021-06-08 12:06:30|||||||||304
1623154000000|2021-06-08 12:06:40|||||||||1011
1623154010000|2021-06-08 12:06:50|||||||||7
1623154030000|2021-06-08 12:07:10|||||||||50
1623154040000|2021-06-08 12:07:20|||||||||20
1623154050000|2021-06-08 12:07:30|||||||||3
1623154060000|2021-06-08 12:07:40|||||||||6
1623154070000|2021-06-08 12:07:50|||||||||204
1623154080000|2021-06-08 12:08:00|||||||||341
1623154110000|2021-06-08 12:08:30|13237.2|13233.2|13238.7|13234.7|13238.7|13234.7|13237.2|13233.2|286
1623154120000|2021-06-08 12:08:40|||||||||2
1623154130000|2021-06-08 12:08:50|||||||||4
1623154150000|2021-06-08 12:09:10|||||||||100
1623154160000|2021-06-08 12:09:20|||||||||112
1623154170000|2021-06-08 12:09:30|||||||||29
1623154180000|2021-06-08 12:09:40|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|268
1623154190000|2021-06-08 12:09:50|||||||||91
1623154200000|2021-06-08 12:10:00|||||||||3
1623154210000|2021-06-08 12:10:10|||||||||27
1623154220000|2021-06-08 12:10:20|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|65
1623154230000|2021-06-08 12:10:30|||||||||132
1623154240000|2021-06-08 12:10:40|||||||||25
1623154250000|2021-06-08 12:10:50|||||||||126
1623154260000|2021-06-08 12:11:00|||||||||7
1623154270000|2021-06-08 12:11:10|||||||||10
1623154280000|2021-06-08 12:11:20|||||||||37
1623154290000|2021-06-08 12:11:30|||||||||81
1623154300000|2021-06-08 12:11:40|||||||||40
1623154310000|2021-06-08 12:11:50|||||||||300
1623154320000|2021-06-08 12:12:00|||||||||136
1623154330000|2021-06-08 12:12:10|||||||||14
1623154340000|2021-06-08 12:12:20|||||||||6
1623154350000|2021-06-08 12:12:30|||||||||2
1623154360000|2021-06-08 12:12:40|||||||||2
1623154380000|2021-06-08 12:13:00|||||||||1
1623154400000|2021-06-08 12:13:20|||||||||2
1623154410000|2021-06-08 12:13:30|||||||||100
1623154420000|2021-06-08 12:13:40|||||||||50
1623154430000|2021-06-08 12:13:50|||||||||2
1623154440000|2021-06-08 12:14:00|||||||||39
1623154450000|2021-06-08 12:14:10|||||||||97
1623154460000|2021-06-08 12:14:20|||||||||138
1623154470000|2021-06-08 12:14:30|||||||||83
1623154480000|2021-06-08 12:14:40|||||||||27
1623154490000|2021-06-08 12:14:50|||||||||452
1623154500000|2021-06-08 12:15:00|||||||||7
1623154510000|2021-06-08 12:15:10|||||||||275
1623154520000|2021-06-08 12:15:20|||||||||627
1623154530000|2021-06-08 12:15:30|||||||||262
1623154540000|2021-06-08 12:15:40|||||||||1
1623154550000|2021-06-08 12:15:50|||||||||151
1623154560000|2021-06-08 12:16:00|||||||||129
1623154570000|2021-06-08 12:16:10|13240.3|13236.3|13238.7|13234.7|13240.3|13236.3|13238.7|13234.7|47
1623154580000|2021-06-08 12:16:20|||||||||109
1623154590000|2021-06-08 12:16:30|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|58
1623154600000|2021-06-08 12:16:40|||||||||309
1623154610000|2021-06-08 12:16:50|13238.7|13234.7|13238.7|13234.7|13240.3|13236.3|13238.7|13234.7|27
1623154620000|2021-06-08 12:17:00|13240.3|13236.3|13238.7|13234.7|13240.3|13236.3|13238.7|13234.7|302
1623154630000|2021-06-08 12:17:10|||||||||1
1623154640000|2021-06-08 12:17:20|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|192
1623154650000|2021-06-08 12:17:30|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|286
1623154660000|2021-06-08 12:17:40|||||||||207
1623154670000|2021-06-08 12:17:50|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|152
1623154680000|2021-06-08 12:18:00|||||||||128
1623154690000|2021-06-08 12:18:10|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|209
1623154700000|2021-06-08 12:18:20|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|503
1623154710000|2021-06-08 12:18:30|13238.7|13234.7|13238.7|13234.7|13240.3|13236.3|13238.7|13234.7|213
1623154720000|2021-06-08 12:18:40|||||||||31
1623154730000|2021-06-08 12:18:50|13240.3|13236.3|13238.7|13234.7|13240.3|13236.3|13238.7|13234.7|414
1623154740000|2021-06-08 12:19:00|||||||||54
1623154750000|2021-06-08 12:19:10|||||||||17
1623154760000|2021-06-08 12:19:20|||||||||7
1623154770000|2021-06-08 12:19:30|||||||||13
1623154780000|2021-06-08 12:19:40|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|60
1623154790000|2021-06-08 12:19:50|||||||||126
1623154800000|2021-06-08 12:20:00|||||||||58
1623154810000|2021-06-08 12:20:10|||||||||4
1623154820000|2021-06-08 12:20:20|||||||||4
1623154830000|2021-06-08 12:20:30|||||||||6
1623154840000|2021-06-08 12:20:40|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|130
1623154850000|2021-06-08 12:20:50|13240.3|13236.3|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|902
1623154860000|2021-06-08 12:21:00|13240.3|13236.3|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|166
1623154870000|2021-06-08 12:21:10|||||||||14
1623154880000|2021-06-08 12:21:20|||||||||1215
1623154890000|2021-06-08 12:21:30|||||||||150
1623154900000|2021-06-08 12:21:40|13240.3|13236.3|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|647
1623154910000|2021-06-08 12:21:50|||||||||680
1623154920000|2021-06-08 12:22:00|13243.4|13239.4|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|179
1623154930000|2021-06-08 12:22:10|||||||||369
1623154940000|2021-06-08 12:22:20|||||||||25
1623154950000|2021-06-08 12:22:30|||||||||83
1623154960000|2021-06-08 12:22:40|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|93
1623154970000|2021-06-08 12:22:50|||||||||39
1623154980000|2021-06-08 12:23:00|||||||||71
1623154990000|2021-06-08 12:23:10|||||||||44
1623155000000|2021-06-08 12:23:20|||||||||42
1623155010000|2021-06-08 12:23:30|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|652
1623155020000|2021-06-08 12:23:40|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|172
1623155030000|2021-06-08 12:23:50|13241.8|13237.8|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|673
1623155040000|2021-06-08 12:24:00|||||||||25
1623155050000|2021-06-08 12:24:10|||||||||182
1623155060000|2021-06-08 12:24:20|||||||||203
1623155070000|2021-06-08 12:24:30|||||||||2
1623155080000|2021-06-08 12:24:40|||||||||113
1623155090000|2021-06-08 12:24:50|||||||||202
1623155100000|2021-06-08 12:25:00|||||||||28
1623155110000|2021-06-08 12:25:10|||||||||17
1623155120000|2021-06-08 12:25:20|||||||||112
1623155130000|2021-06-08 12:25:30|||||||||11
1623155140000|2021-06-08 12:25:40|||||||||3
1623155150000|2021-06-08 12:25:50|||||||||7
1623155160000|2021-06-08 12:26:00|||||||||109
1623155170000|2021-06-08 12:26:10|||||||||120
1623155190000|2021-06-08 12:26:30|||||||||80
1623155200000|2021-06-08 12:26:40|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|63
1623155210000|2021-06-08 12:26:50|||||||||1319
1623155220000|2021-06-08 12:27:00|13245|13241|13243.4|13239.4|13245|13241|13243.4|13239.4|1847
1623155230000|2021-06-08 12:27:10|||||||||51
1623155240000|2021-06-08 12:27:20|13245|13241|13243.4|13239.4|13245|13241|13243.4|13239.4|936
1623155250000|2021-06-08 12:27:30|||||||||355
1623155260000|2021-06-08 12:27:40|||||||||64
1623155270000|2021-06-08 12:27:50|||||||||192
1623155280000|2021-06-08 12:28:00|||||||||121
1623155290000|2021-06-08 12:28:10|||||||||21
1623155310000|2021-06-08 12:28:30|||||||||6
1623155340000|2021-06-08 12:29:00|||||||||6
1623155350000|2021-06-08 12:29:10|||||||||16
1623155360000|2021-06-08 12:29:20|||||||||5
1623155370000|2021-06-08 12:29:30|||||||||4
1623155380000|2021-06-08 12:29:40|||||||||34
1623155390000|2021-06-08 12:29:50|||||||||42
1623155400000|2021-06-08 12:30:00|13245|13241|13245|13241|13245|13241|13245|13241|161
1623155410000|2021-06-08 12:30:10|||||||||257
1623155420000|2021-06-08 12:30:20|||||||||150
1623155430000|2021-06-08 12:30:30|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|185
1623155440000|2021-06-08 12:30:40|13248.1|13244.1|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|2794
1623155450000|2021-06-08 12:30:50|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|1259
1623155460000|2021-06-08 12:31:00|||||||||1040
1623155470000|2021-06-08 12:31:10|||||||||551
1623155480000|2021-06-08 12:31:20|||||||||225
1623155490000|2021-06-08 12:31:30|||||||||16
1623155500000|2021-06-08 12:31:40|||||||||50
1623155510000|2021-06-08 12:31:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|109
1623155520000|2021-06-08 12:32:00|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|4202
1623155530000|2021-06-08 12:32:10|||||||||332
1623155540000|2021-06-08 12:32:20|13246.5|13242.5|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|865
1623155550000|2021-06-08 12:32:30|||||||||24
1623155560000|2021-06-08 12:32:40|13248.1|13244.1|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|253
1623155570000|2021-06-08 12:32:50|13248.1|13244.1|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|56
1623155580000|2021-06-08 12:33:00|||||||||63
1623155590000|2021-06-08 12:33:10|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|411
1623155600000|2021-06-08 12:33:20|||||||||40
1623155620000|2021-06-08 12:33:40|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|95
1623155630000|2021-06-08 12:33:50|||||||||76
1623155640000|2021-06-08 12:34:00|||||||||2
1623155650000|2021-06-08 12:34:10|||||||||81
1623155660000|2021-06-08 12:34:20|||||||||402
1623155670000|2021-06-08 12:34:30|||||||||109
1623155680000|2021-06-08 12:34:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|61
1623155690000|2021-06-08 12:34:50|||||||||49
1623155700000|2021-06-08 12:35:00|||||||||144
1623155710000|2021-06-08 12:35:10|||||||||108
1623155720000|2021-06-08 12:35:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|3881
1623155730000|2021-06-08 12:35:30|||||||||81
1623155740000|2021-06-08 12:35:40|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|1504
1623155750000|2021-06-08 12:35:50|13252.8|13248.8|13251.2|13247.2|13252.8|13248.8|13251.2|13247.2|796
1623155760000|2021-06-08 12:36:00|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13251.2|13247.2|2795
1623155770000|2021-06-08 12:36:10|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|227
1623155780000|2021-06-08 12:36:20|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|5806
1623155790000|2021-06-08 12:36:30|||||||||145
1623155800000|2021-06-08 12:36:40|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|957
1623155810000|2021-06-08 12:36:50|||||||||195
1623155820000|2021-06-08 12:37:00|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|1158
1623155830000|2021-06-08 12:37:10|||||||||76
1623155840000|2021-06-08 12:37:20|13257.5|13253.5|13255.9|13251.9|13257.5|13253.5|13254.3|13250.3|1350
1623155850000|2021-06-08 12:37:30|13254.3|13250.3|13254.3|13250.3|13255.9|13251.9|13254.3|13250.3|431
1623155860000|2021-06-08 12:37:40|||||||||843
1623155870000|2021-06-08 12:37:50|||||||||2
1623155880000|2021-06-08 12:38:00|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13254.3|13250.3|1214
1623155890000|2021-06-08 12:38:10|13254.3|13250.3|13254.3|13250.3|13255.9|13251.9|13254.3|13250.3|599
1623155900000|2021-06-08 12:38:20|||||||||416
1623155910000|2021-06-08 12:38:30|||||||||52
1623155920000|2021-06-08 12:38:40|||||||||28
1623155930000|2021-06-08 12:38:50|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|666
1623155940000|2021-06-08 12:39:00|||||||||10
1623155950000|2021-06-08 12:39:10|||||||||9
1623155960000|2021-06-08 12:39:20|||||||||153
1623155970000|2021-06-08 12:39:30|||||||||783
1623155980000|2021-06-08 12:39:40|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|1383
1623155990000|2021-06-08 12:39:50|||||||||4
1623156000000|2021-06-08 12:40:00|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|233
1623156010000|2021-06-08 12:40:10|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|128
1623156020000|2021-06-08 12:40:20|||||||||14
1623156030000|2021-06-08 12:40:30|||||||||24
1623156040000|2021-06-08 12:40:40|||||||||4
1623156050000|2021-06-08 12:40:50|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|186
1623156060000|2021-06-08 12:41:00|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|367
1623156070000|2021-06-08 12:41:10|||||||||164
1623156080000|2021-06-08 12:41:20|||||||||32
1623156090000|2021-06-08 12:41:30|||||||||401
1623156100000|2021-06-08 12:41:40|||||||||13
1623156110000|2021-06-08 12:41:50|||||||||49
1623156120000|2021-06-08 12:42:00|||||||||223
1623156130000|2021-06-08 12:42:10|||||||||247
1623156140000|2021-06-08 12:42:20|||||||||23
1623156150000|2021-06-08 12:42:30|||||||||485
1623156160000|2021-06-08 12:42:40|||||||||210
1623156170000|2021-06-08 12:42:50|||||||||383
1623156180000|2021-06-08 12:43:00|13252.8|13248.8|13254.3|13250.3|13254.3|13250.3|13252.8|13248.8|869
1623156190000|2021-06-08 12:43:10|||||||||28
1623156200000|2021-06-08 12:43:20|||||||||324
1623156210000|2021-06-08 12:43:30|||||||||246
1623156220000|2021-06-08 12:43:40|||||||||7
1623156230000|2021-06-08 12:43:50|||||||||3
1623156240000|2021-06-08 12:44:00|13252.8|13248.8|13254.3|13250.3|13254.3|13250.3|13252.8|13248.8|209
1623156250000|2021-06-08 12:44:10|||||||||301
1623156260000|2021-06-08 12:44:20|||||||||152
1623156270000|2021-06-08 12:44:30|||||||||31
1623156280000|2021-06-08 12:44:40|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|341
1623156290000|2021-06-08 12:44:50|||||||||46
1623156300000|2021-06-08 12:45:00|||||||||13
1623156310000|2021-06-08 12:45:10|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13252.8|13248.8|356
1623156320000|2021-06-08 12:45:20|||||||||32
1623156330000|2021-06-08 12:45:30|||||||||129
1623156350000|2021-06-08 12:45:50|13252.8|13248.8|13252.8|13248.8|13254.3|13250.3|13252.8|13248.8|351
1623156360000|2021-06-08 12:46:00|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|756
1623156370000|2021-06-08 12:46:10|||||||||240
1623156380000|2021-06-08 12:46:20|13252.8|13248.8|13252.8|13248.8|13254.3|13250.3|13252.8|13248.8|631
1623156390000|2021-06-08 12:46:30|||||||||1008
1623156410000|2021-06-08 12:46:50|||||||||231
1623156420000|2021-06-08 12:47:00|||||||||1264
1623156430000|2021-06-08 12:47:10|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|838
1623156440000|2021-06-08 12:47:20|||||||||15
1623156450000|2021-06-08 12:47:30|||||||||34
1623156460000|2021-06-08 12:47:40|||||||||64
1623156470000|2021-06-08 12:47:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|3126
1623156480000|2021-06-08 12:48:00|13251.2|13247.2|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|809
1623156490000|2021-06-08 12:48:10|||||||||111
1623156500000|2021-06-08 12:48:20|||||||||967
1623156510000|2021-06-08 12:48:30|||||||||479
1623156520000|2021-06-08 12:48:40|||||||||805
1623156530000|2021-06-08 12:48:50|||||||||1
1623156540000|2021-06-08 12:49:00|||||||||124
1623156550000|2021-06-08 12:49:10|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|100
1623156560000|2021-06-08 12:49:20|||||||||10
1623156570000|2021-06-08 12:49:30|||||||||85
1623156580000|2021-06-08 12:49:40|||||||||499
1623156590000|2021-06-08 12:49:50|||||||||275
1623156600000|2021-06-08 12:50:00|||||||||191
1623156610000|2021-06-08 12:50:10|||||||||640
1623156620000|2021-06-08 12:50:20|||||||||5
1623156630000|2021-06-08 12:50:30|||||||||20
1623156640000|2021-06-08 12:50:40|||||||||87
1623156650000|2021-06-08 12:50:50|||||||||373
1623156660000|2021-06-08 12:51:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|234
1623156670000|2021-06-08 12:51:10|||||||||1
1623156680000|2021-06-08 12:51:20|||||||||2
1623156690000|2021-06-08 12:51:30|||||||||1
1623156700000|2021-06-08 12:51:40|||||||||2410
1623156710000|2021-06-08 12:51:50|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|377
1623156720000|2021-06-08 12:52:00|||||||||7
1623156730000|2021-06-08 12:52:10|||||||||14
1623156740000|2021-06-08 12:52:20|||||||||165
1623156750000|2021-06-08 12:52:30|||||||||684
1623156760000|2021-06-08 12:52:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|75
1623156770000|2021-06-08 12:52:50|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|1120
1623156780000|2021-06-08 12:53:00|13249.7|13245.7|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|701
1623156790000|2021-06-08 12:53:10|||||||||1
1623156810000|2021-06-08 12:53:30|||||||||52
1623156820000|2021-06-08 12:53:40|||||||||15
1623156830000|2021-06-08 12:53:50|||||||||4
1623156850000|2021-06-08 12:54:10|||||||||38
1623156860000|2021-06-08 12:54:20|||||||||1
1623156870000|2021-06-08 12:54:30|||||||||504
1623156880000|2021-06-08 12:54:40|||||||||13
1623156890000|2021-06-08 12:54:50|||||||||1561
1623156900000|2021-06-08 12:55:00|||||||||4
1623156940000|2021-06-08 12:55:40|||||||||430
1623156950000|2021-06-08 12:55:50|||||||||6
1623156960000|2021-06-08 12:56:00|||||||||209
1623156980000|2021-06-08 12:56:20|||||||||343
1623156990000|2021-06-08 12:56:30|||||||||100
1623157000000|2021-06-08 12:56:40|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|658
1623157010000|2021-06-08 12:56:50|||||||||221
1623157020000|2021-06-08 12:57:00|13245|13241|13245|13241|13245|13241|13245|13241|72
1623157030000|2021-06-08 12:57:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|188
1623157040000|2021-06-08 12:57:20|13245|13241|13243.4|13239.4|13245|13241|13243.4|13239.4|674
1623157050000|2021-06-08 12:57:30|13245|13241|13245|13241|13245|13241|13245|13241|361
1623157060000|2021-06-08 12:57:40|||||||||62
1623157070000|2021-06-08 12:57:50|||||||||129
1623157080000|2021-06-08 12:58:00|||||||||135
1623157090000|2021-06-08 12:58:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|712
1623157100000|2021-06-08 12:58:20|13245|13241|13243.4|13239.4|13245|13241|13243.4|13239.4|135
1623157110000|2021-06-08 12:58:30|13245|13241|13245|13241|13245|13241|13245|13241|199
1623157120000|2021-06-08 12:58:40|||||||||384
1623157130000|2021-06-08 12:58:50|||||||||51
1623157140000|2021-06-08 12:59:00|||||||||1802
1623157150000|2021-06-08 12:59:10|||||||||153
1623157160000|2021-06-08 12:59:20|||||||||3
1623157180000|2021-06-08 12:59:40|13243.4|13239.4|13245|13241|13245|13241|13243.4|13239.4|357
1623157190000|2021-06-08 12:59:50|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|282
1623157200000|2021-06-08 13:00:00|||||||||237
1623157210000|2021-06-08 13:00:10|||||||||1
1623157220000|2021-06-08 13:00:20|13245|13241|13245|13241|13245|13241|13245|13241|951
1623157240000|2021-06-08 13:00:40|||||||||25
1623157250000|2021-06-08 13:00:50|13243.4|13239.4|13243.4|13239.4|13245|13241|13243.4|13239.4|232
1623157260000|2021-06-08 13:01:00|||||||||221
1623157270000|2021-06-08 13:01:10|||||||||26
1623157280000|2021-06-08 13:01:20|||||||||6
1623157290000|2021-06-08 13:01:30|13245|13241|13245|13241|13245|13241|13245|13241|116
1623157300000|2021-06-08 13:01:40|||||||||83
1623157320000|2021-06-08 13:02:00|||||||||1
1623157330000|2021-06-08 13:02:10|||||||||152
1623157340000|2021-06-08 13:02:20|||||||||346
1623157350000|2021-06-08 13:02:30|||||||||616
1623157360000|2021-06-08 13:02:40|||||||||95
1623157370000|2021-06-08 13:02:50|||||||||2
1623157380000|2021-06-08 13:03:00|||||||||62
1623157390000|2021-06-08 13:03:10|||||||||8
1623157410000|2021-06-08 13:03:30|||||||||1
1623157420000|2021-06-08 13:03:40|||||||||57
1623157430000|2021-06-08 13:03:50|||||||||350
1623157440000|2021-06-08 13:04:00|||||||||15
1623157450000|2021-06-08 13:04:10|||||||||1
1623157460000|2021-06-08 13:04:20|||||||||142
1623157480000|2021-06-08 13:04:40|||||||||302
1623157490000|2021-06-08 13:04:50|||||||||5
1623157500000|2021-06-08 13:05:00|||||||||12
1623157510000|2021-06-08 13:05:10|13246.5|13242.5|13245|13241|13246.5|13242.5|13245|13241|660
1623157520000|2021-06-08 13:05:20|13246.5|13242.5|13245|13241|13246.5|13242.5|13245|13241|729
1623157530000|2021-06-08 13:05:30|||||||||52
1623157540000|2021-06-08 13:05:40|||||||||8
1623157550000|2021-06-08 13:05:50|13246.5|13242.5|13245|13241|13246.5|13242.5|13245|13241|771
1623157560000|2021-06-08 13:06:00|13246.5|13242.5|13245|13241|13246.5|13242.5|13245|13241|247
1623157570000|2021-06-08 13:06:10|||||||||146
1623157580000|2021-06-08 13:06:20|13246.5|13242.5|13245|13241|13246.5|13242.5|13245|13241|172
1623157590000|2021-06-08 13:06:30|||||||||7
1623157600000|2021-06-08 13:06:40|||||||||4
1623157610000|2021-06-08 13:06:50|||||||||2
1623157630000|2021-06-08 13:07:10|||||||||1
1623157640000|2021-06-08 13:07:20|||||||||309
1623157650000|2021-06-08 13:07:30|||||||||4
1623157660000|2021-06-08 13:07:40|||||||||102
1623157690000|2021-06-08 13:08:10|||||||||256
1623157700000|2021-06-08 13:08:20|||||||||3
1623157710000|2021-06-08 13:08:30|||||||||645
1623157720000|2021-06-08 13:08:40|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|1075
1623157730000|2021-06-08 13:08:50|13245|13241|13243.4|13239.4|13245|13241|13243.4|13239.4|2246
1623157740000|2021-06-08 13:09:00|||||||||745
1623157750000|2021-06-08 13:09:10|||||||||1
1623157760000|2021-06-08 13:09:20|||||||||4
1623157780000|2021-06-08 13:09:40|||||||||81
1623157790000|2021-06-08 13:09:50|13241.8|13237.8|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|667
1623157800000|2021-06-08 13:10:00|||||||||1
1623157810000|2021-06-08 13:10:10|||||||||2
1623157820000|2021-06-08 13:10:20|||||||||8
1623157840000|2021-06-08 13:10:40|||||||||9
1623157850000|2021-06-08 13:10:50|||||||||2
1623157860000|2021-06-08 13:11:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|99
1623157870000|2021-06-08 13:11:10|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13
1623157880000|2021-06-08 13:11:20|||||||||9
1623157890000|2021-06-08 13:11:30|||||||||1
1623157900000|2021-06-08 13:11:40|||||||||844
1623157910000|2021-06-08 13:11:50|||||||||261
1623157920000|2021-06-08 13:12:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|611
1623157930000|2021-06-08 13:12:10|||||||||130
1623157940000|2021-06-08 13:12:20|||||||||62
1623157950000|2021-06-08 13:12:30|13241.8|13237.8|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|375
1623157960000|2021-06-08 13:12:40|||||||||63
1623157970000|2021-06-08 13:12:50|||||||||53
1623157980000|2021-06-08 13:13:00|||||||||3
1623158000000|2021-06-08 13:13:20|||||||||1
1623158010000|2021-06-08 13:13:30|||||||||3
1623158040000|2021-06-08 13:14:00|||||||||27
1623158070000|2021-06-08 13:14:30|||||||||1
1623158080000|2021-06-08 13:14:40|||||||||404
1623158090000|2021-06-08 13:14:50|||||||||533
1623158100000|2021-06-08 13:15:00|13245|13241|13245|13241|13245|13241|13245|13241|62
1623158110000|2021-06-08 13:15:10|||||||||9
1623158120000|2021-06-08 13:15:20|||||||||4
1623158140000|2021-06-08 13:15:40|||||||||1
1623158150000|2021-06-08 13:15:50|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|1542
1623158180000|2021-06-08 13:16:20|||||||||2
1623158200000|2021-06-08 13:16:40|13245|13241|13243.4|13239.4|13245|13241|13243.4|13239.4|520
1623158210000|2021-06-08 13:16:50|||||||||5
1623158230000|2021-06-08 13:17:10|13245|13241|13245|13241|13245|13241|13245|13241|9
1623158240000|2021-06-08 13:17:20|||||||||7
1623158250000|2021-06-08 13:17:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|62
1623158260000|2021-06-08 13:17:40|13245|13241|13245|13241|13245|13241|13245|13241|556
1623158300000|2021-06-08 13:18:20|||||||||125
1623158310000|2021-06-08 13:18:30|||||||||20
1623158320000|2021-06-08 13:18:40|||||||||20
1623158340000|2021-06-08 13:19:00|||||||||34
1623158350000|2021-06-08 13:19:10|||||||||71
1623158360000|2021-06-08 13:19:20|||||||||302
1623158370000|2021-06-08 13:19:30|||||||||26
1623158380000|2021-06-08 13:19:40|||||||||33
1623158390000|2021-06-08 13:19:50|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|113
1623158400000|2021-06-08 13:20:00|13245|13241|13245|13241|13245|13241|13243.4|13239.4|224
1623158410000|2021-06-08 13:20:10|||||||||2
1623158420000|2021-06-08 13:20:20|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|382
1623158430000|2021-06-08 13:20:30|13245|13241|13245|13241|13245|13241|13245|13241|1355
1623158440000|2021-06-08 13:20:40|||||||||23
1623158450000|2021-06-08 13:20:50|||||||||16
1623158460000|2021-06-08 13:21:00|||||||||1
1623158470000|2021-06-08 13:21:10|||||||||8
1623158500000|2021-06-08 13:21:40|||||||||527
1623158520000|2021-06-08 13:22:00|||||||||2
1623158530000|2021-06-08 13:22:10|||||||||23
1623158540000|2021-06-08 13:22:20|||||||||3
1623158570000|2021-06-08 13:22:50|||||||||3
1623158580000|2021-06-08 13:23:00|||||||||3
1623158600000|2021-06-08 13:23:20|||||||||5
1623158610000|2021-06-08 13:23:30|||||||||2
1623158620000|2021-06-08 13:23:40|||||||||1
1623158630000|2021-06-08 13:23:50|||||||||23
1623158640000|2021-06-08 13:24:00|||||||||3
1623158650000|2021-06-08 13:24:10|||||||||43
1623158660000|2021-06-08 13:24:20|||||||||9
1623158670000|2021-06-08 13:24:30|||||||||67
1623158690000|2021-06-08 13:24:50|||||||||1
1623158710000|2021-06-08 13:25:10|||||||||113
1623158720000|2021-06-08 13:25:20|||||||||10
1623158730000|2021-06-08 13:25:30|||||||||8
1623158740000|2021-06-08 13:25:40|||||||||10
1623158750000|2021-06-08 13:25:50|||||||||14
1623158760000|2021-06-08 13:26:00|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|20
1623158770000|2021-06-08 13:26:10|13245|13241|13245|13241|13246.5|13242.5|13245|13241|854
1623158820000|2021-06-08 13:27:00|13246.5|13242.5|13245|13241|13246.5|13242.5|13245|13241|1474
1623158830000|2021-06-08 13:27:10|13246.5|13242.5|13245|13241|13246.5|13242.5|13245|13241|658
1623158840000|2021-06-08 13:27:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|67
1623158850000|2021-06-08 13:27:30|||||||||74
1623158860000|2021-06-08 13:27:40|13245|13241|13246.5|13242.5|13246.5|13242.5|13245|13241|147
1623158870000|2021-06-08 13:27:50|||||||||5
1623158880000|2021-06-08 13:28:00|13245|13241|13245|13241|13245|13241|13245|13241|419
1623158890000|2021-06-08 13:28:10|||||||||21
1623158900000|2021-06-08 13:28:20|||||||||21
1623158910000|2021-06-08 13:28:30|||||||||26
1623158930000|2021-06-08 13:28:50|||||||||1
1623158950000|2021-06-08 13:29:10|||||||||66
1623158970000|2021-06-08 13:29:30|||||||||160
1623158980000|2021-06-08 13:29:40|||||||||1
1623159000000|2021-06-08 13:30:00|||||||||3
1623159010000|2021-06-08 13:30:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|87
1623159020000|2021-06-08 13:30:20|13245|13241|13245|13241|13245|13241|13245|13241|79
1623159030000|2021-06-08 13:30:30|||||||||28
1623159040000|2021-06-08 13:30:40|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|100
1623159050000|2021-06-08 13:30:50|||||||||84
1623159060000|2021-06-08 13:31:00|||||||||108
1623159070000|2021-06-08 13:31:10|13245|13241|13245|13241|13245|13241|13245|13241|72
1623159080000|2021-06-08 13:31:20|||||||||18
1623159090000|2021-06-08 13:31:30|||||||||2
1623159100000|2021-06-08 13:31:40|||||||||6
1623159110000|2021-06-08 13:31:50|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|16
1623159120000|2021-06-08 13:32:00|13245|13241|13245|13241|13245|13241|13245|13241|26
1623159130000|2021-06-08 13:32:10|||||||||10
1623159140000|2021-06-08 13:32:20|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|169
1623159150000|2021-06-08 13:32:30|||||||||1
1623159160000|2021-06-08 13:32:40|||||||||1703
1623159170000|2021-06-08 13:32:50|13245|13241|13245|13241|13245|13241|13245|13241|906
1623159180000|2021-06-08 13:33:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|481
1623159200000|2021-06-08 13:33:20|||||||||72
1623159210000|2021-06-08 13:33:30|||||||||1
1623159220000|2021-06-08 13:33:40|||||||||151
1623159230000|2021-06-08 13:33:50|||||||||1
1623159240000|2021-06-08 13:34:00|||||||||767
1623159250000|2021-06-08 13:34:10|||||||||307
1623159260000|2021-06-08 13:34:20|13241.8|13237.8|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|221
1623159280000|2021-06-08 13:34:40|||||||||7
1623159290000|2021-06-08 13:34:50|||||||||1
1623159300000|2021-06-08 13:35:00|||||||||57
1623159310000|2021-06-08 13:35:10|||||||||5
1623159320000|2021-06-08 13:35:20|||||||||11
1623159330000|2021-06-08 13:35:30|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|1010
1623159340000|2021-06-08 13:35:40|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|573
1623159350000|2021-06-08 13:35:50|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|960
1623159360000|2021-06-08 13:36:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|230
1623159370000|2021-06-08 13:36:10|13240.3|13236.3|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|592
1623159400000|2021-06-08 13:36:40|||||||||55
1623159420000|2021-06-08 13:37:00|||||||||39
1623159430000|2021-06-08 13:37:10|||||||||6
1623159440000|2021-06-08 13:37:20|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|261
1623159450000|2021-06-08 13:37:30|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|798
1623159470000|2021-06-08 13:37:50|||||||||265
1623159480000|2021-06-08 13:38:00|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|858
1623159490000|2021-06-08 13:38:10|||||||||135
1623159500000|2021-06-08 13:38:20|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|111
1623159510000|2021-06-08 13:38:30|||||||||4
1623159520000|2021-06-08 13:38:40|||||||||23
1623159540000|2021-06-08 13:39:00|||||||||26
1623159550000|2021-06-08 13:39:10|||||||||2
1623159560000|2021-06-08 13:39:20|||||||||12
1623159570000|2021-06-08 13:39:30|||||||||21
1623159580000|2021-06-08 13:39:40|||||||||65
1623159590000|2021-06-08 13:39:50|||||||||484
1623159600000|2021-06-08 13:40:00|||||||||1242
1623159610000|2021-06-08 13:40:10|||||||||13
1623159620000|2021-06-08 13:40:20|||||||||726
1623159630000|2021-06-08 13:40:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|11
1623159640000|2021-06-08 13:40:40|||||||||28
1623159650000|2021-06-08 13:40:50|||||||||8
1623159660000|2021-06-08 13:41:00|13245|13241|13245|13241|13245|13241|13245|13241|222
1623159670000|2021-06-08 13:41:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|1417
1623159680000|2021-06-08 13:41:20|||||||||12
1623159690000|2021-06-08 13:41:30|||||||||31
1623159700000|2021-06-08 13:41:40|||||||||25
1623159710000|2021-06-08 13:41:50|||||||||111
1623159720000|2021-06-08 13:42:00|||||||||31
1623159730000|2021-06-08 13:42:10|||||||||7
1623159740000|2021-06-08 13:42:20|||||||||37
1623159750000|2021-06-08 13:42:30|13245|13241|13245|13241|13245|13241|13245|13241|1785
1623159760000|2021-06-08 13:42:40|||||||||293
1623159770000|2021-06-08 13:42:50|||||||||61
1623159780000|2021-06-08 13:43:00|||||||||5
1623159790000|2021-06-08 13:43:10|||||||||16
1623159800000|2021-06-08 13:43:20|||||||||60
1623159810000|2021-06-08 13:43:30|||||||||52
1623159820000|2021-06-08 13:43:40|||||||||18
1623159830000|2021-06-08 13:43:50|13246.5|13242.5|13245|13241|13246.5|13242.5|13245|13241|72
1623159840000|2021-06-08 13:44:00|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|1476
1623159850000|2021-06-08 13:44:10|||||||||1253
1623159860000|2021-06-08 13:44:20|||||||||56
1623159870000|2021-06-08 13:44:30|||||||||16
1623159880000|2021-06-08 13:44:40|||||||||11
1623159890000|2021-06-08 13:44:50|||||||||317
1623159900000|2021-06-08 13:45:00|||||||||19
1623159910000|2021-06-08 13:45:10|||||||||6
1623159920000|2021-06-08 13:45:20|||||||||109
1623159930000|2021-06-08 13:45:30|||||||||27
1623159940000|2021-06-08 13:45:40|||||||||54
1623159950000|2021-06-08 13:45:50|||||||||127
1623159960000|2021-06-08 13:46:00|||||||||13
1623159970000|2021-06-08 13:46:10|||||||||24
1623159980000|2021-06-08 13:46:20|||||||||3
1623159990000|2021-06-08 13:46:30|||||||||2
1623160000000|2021-06-08 13:46:40|||||||||3
1623160010000|2021-06-08 13:46:50|||||||||21
1623160020000|2021-06-08 13:47:00|||||||||11
1623160030000|2021-06-08 13:47:10|||||||||2
1623160050000|2021-06-08 13:47:30|||||||||10
1623160060000|2021-06-08 13:47:40|||||||||200
1623160070000|2021-06-08 13:47:50|||||||||155
1623160080000|2021-06-08 13:48:00|||||||||43
1623160100000|2021-06-08 13:48:20|||||||||411
1623160120000|2021-06-08 13:48:40|||||||||4
1623160130000|2021-06-08 13:48:50|||||||||5
1623160140000|2021-06-08 13:49:00|||||||||2
1623160150000|2021-06-08 13:49:10|||||||||5
1623160160000|2021-06-08 13:49:20|||||||||3
1623160170000|2021-06-08 13:49:30|||||||||3
1623160180000|2021-06-08 13:49:40|||||||||255
1623160190000|2021-06-08 13:49:50|13245|13241|13245|13241|13245|13241|13245|13241|8
1623160200000|2021-06-08 13:50:00|||||||||4
1623160210000|2021-06-08 13:50:10|||||||||23
1623160230000|2021-06-08 13:50:30|13243.4|13239.4|13243.4|13239.4|13245|13241|13243.4|13239.4|1533
1623160240000|2021-06-08 13:50:40|||||||||3
1623160250000|2021-06-08 13:50:50|||||||||3
1623160260000|2021-06-08 13:51:00|||||||||58
1623160280000|2021-06-08 13:51:20|||||||||54
1623160290000|2021-06-08 13:51:30|||||||||40
1623160300000|2021-06-08 13:51:40|||||||||10
1623160310000|2021-06-08 13:51:50|||||||||235
1623160320000|2021-06-08 13:52:00|||||||||141
1623160330000|2021-06-08 13:52:10|||||||||22
1623160340000|2021-06-08 13:52:20|||||||||2
1623160350000|2021-06-08 13:52:30|||||||||17
1623160360000|2021-06-08 13:52:40|||||||||21
1623160370000|2021-06-08 13:52:50|||||||||4
1623160380000|2021-06-08 13:53:00|||||||||9
1623160390000|2021-06-08 13:53:10|||||||||3
1623160410000|2021-06-08 13:53:30|||||||||6
1623160420000|2021-06-08 13:53:40|||||||||83
1623160430000|2021-06-08 13:53:50|||||||||316
1623160440000|2021-06-08 13:54:00|||||||||32
1623160450000|2021-06-08 13:54:10|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|306
1623160470000|2021-06-08 13:54:30|||||||||1
1623160480000|2021-06-08 13:54:40|||||||||10
1623160490000|2021-06-08 13:54:50|||||||||6
1623160500000|2021-06-08 13:55:00|||||||||6
1623160510000|2021-06-08 13:55:10|||||||||100
1623160520000|2021-06-08 13:55:20|||||||||2508
1623160530000|2021-06-08 13:55:30|||||||||24
1623160540000|2021-06-08 13:55:40|||||||||137
1623160550000|2021-06-08 13:55:50|13240.3|13236.3|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|985
1623160560000|2021-06-08 13:56:00|||||||||60
1623160570000|2021-06-08 13:56:10|||||||||106
1623160580000|2021-06-08 13:56:20|||||||||2071
1623160590000|2021-06-08 13:56:30|13240.3|13236.3|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|334
1623160600000|2021-06-08 13:56:40|||||||||3
1623160610000|2021-06-08 13:56:50|||||||||5
1623160620000|2021-06-08 13:57:00|||||||||4
1623160630000|2021-06-08 13:57:10|13240.3|13236.3|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|1174
1623160640000|2021-06-08 13:57:20|||||||||283
1623160650000|2021-06-08 13:57:30|||||||||24
1623160660000|2021-06-08 13:57:40|13240.3|13236.3|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|554
1623160670000|2021-06-08 13:57:50|||||||||29
1623160680000|2021-06-08 13:58:00|||||||||7
1623160700000|2021-06-08 13:58:20|||||||||2
1623160710000|2021-06-08 13:58:30|||||||||1681
1623160720000|2021-06-08 13:58:40|13240.3|13236.3|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|370
1623160730000|2021-06-08 13:58:50|||||||||1
1623160740000|2021-06-08 13:59:00|||||||||8
1623160750000|2021-06-08 13:59:10|||||||||7
1623160760000|2021-06-08 13:59:20|||||||||9
1623160770000|2021-06-08 13:59:30|13243.4|13239.4|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|154
1623160780000|2021-06-08 13:59:40|||||||||9
1623160790000|2021-06-08 13:59:50|||||||||10
1623160800000|2021-06-08 14:00:00|13243.4|13239.4|13243.4|13239.4|13245|13241|13243.4|13239.4|330
1623160810000|2021-06-08 14:00:10|||||||||400
1623160820000|2021-06-08 14:00:20|||||||||78
1623160830000|2021-06-08 14:00:30|||||||||78
1623160840000|2021-06-08 14:00:40|||||||||10
1623160850000|2021-06-08 14:00:50|||||||||12
1623160870000|2021-06-08 14:01:10|||||||||422
1623160880000|2021-06-08 14:01:20|||||||||2
1623160890000|2021-06-08 14:01:30|||||||||213
1623160900000|2021-06-08 14:01:40|||||||||206
1623160910000|2021-06-08 14:01:50|||||||||8
1623160920000|2021-06-08 14:02:00|||||||||26
1623160930000|2021-06-08 14:02:10|||||||||45
1623160940000|2021-06-08 14:02:20|||||||||39
1623160950000|2021-06-08 14:02:30|||||||||410
1623160960000|2021-06-08 14:02:40|||||||||103
1623160980000|2021-06-08 14:03:00|||||||||4
1623160990000|2021-06-08 14:03:10|13245|13241|13245|13241|13245|13241|13245|13241|747
1623161000000|2021-06-08 14:03:20|||||||||35
1623161010000|2021-06-08 14:03:30|||||||||801
1623161020000|2021-06-08 14:03:40|||||||||9
1623161030000|2021-06-08 14:03:50|||||||||3
1623161060000|2021-06-08 14:04:20|||||||||34
1623161070000|2021-06-08 14:04:30|||||||||30
1623161080000|2021-06-08 14:04:40|||||||||9
1623161090000|2021-06-08 14:04:50|13246.5|13242.5|13245|13241|13246.5|13242.5|13245|13241|1506
1623161100000|2021-06-08 14:05:00|||||||||28
1623161110000|2021-06-08 14:05:10|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|399
1623161140000|2021-06-08 14:05:40|||||||||3
1623161150000|2021-06-08 14:05:50|||||||||49
1623161160000|2021-06-08 14:06:00|13245|13241|13245|13241|13245|13241|13245|13241|569
1623161180000|2021-06-08 14:06:20|||||||||31
1623161190000|2021-06-08 14:06:30|||||||||243
1623161200000|2021-06-08 14:06:40|||||||||1
1623161210000|2021-06-08 14:06:50|||||||||14
1623161220000|2021-06-08 14:07:00|||||||||6
1623161230000|2021-06-08 14:07:10|||||||||224
1623161240000|2021-06-08 14:07:20|||||||||12
1623161250000|2021-06-08 14:07:30|||||||||31
1623161260000|2021-06-08 14:07:40|||||||||55
1623161270000|2021-06-08 14:07:50|||||||||86
1623161280000|2021-06-08 14:08:00|||||||||16
1623161290000|2021-06-08 14:08:10|||||||||26
1623161300000|2021-06-08 14:08:20|||||||||14
1623161310000|2021-06-08 14:08:30|||||||||10
1623161320000|2021-06-08 14:08:40|||||||||39
1623161330000|2021-06-08 14:08:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|319
1623161340000|2021-06-08 14:09:00|13245|13241|13245|13241|13246.5|13242.5|13245|13241|2677
1623161350000|2021-06-08 14:09:10|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|226
1623161370000|2021-06-08 14:09:30|||||||||1
1623161380000|2021-06-08 14:09:40|||||||||2
1623161390000|2021-06-08 14:09:50|||||||||91
1623161400000|2021-06-08 14:10:00|||||||||56
1623161410000|2021-06-08 14:10:10|||||||||29
1623161420000|2021-06-08 14:10:20|13245|13241|13245|13241|13245|13241|13245|13241|52
1623161430000|2021-06-08 14:10:30|||||||||1
1623161440000|2021-06-08 14:10:40|||||||||5
1623161450000|2021-06-08 14:10:50|||||||||3
1623161460000|2021-06-08 14:11:00|||||||||224
1623161470000|2021-06-08 14:11:10|||||||||20
1623161480000|2021-06-08 14:11:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|71
1623161490000|2021-06-08 14:11:30|13245|13241|13245|13241|13245|13241|13245|13241|125
1623161500000|2021-06-08 14:11:40|||||||||35
1623161510000|2021-06-08 14:11:50|||||||||2
1623161520000|2021-06-08 14:12:00|||||||||80
1623161530000|2021-06-08 14:12:10|||||||||2
1623161540000|2021-06-08 14:12:20|||||||||2
1623161550000|2021-06-08 14:12:30|||||||||4
1623161560000|2021-06-08 14:12:40|||||||||35
1623161570000|2021-06-08 14:12:50|||||||||2
1623161580000|2021-06-08 14:13:00|||||||||3
1623161590000|2021-06-08 14:13:10|||||||||17
1623161600000|2021-06-08 14:13:20|||||||||6
1623161610000|2021-06-08 14:13:30|||||||||16
1623161620000|2021-06-08 14:13:40|||||||||3
1623161630000|2021-06-08 14:13:50|||||||||1049
1623161640000|2021-06-08 14:14:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|272
1623161660000|2021-06-08 14:14:20|||||||||4
1623161670000|2021-06-08 14:14:30|||||||||21
1623161680000|2021-06-08 14:14:40|||||||||55
1623161690000|2021-06-08 14:14:50|||||||||16
1623161700000|2021-06-08 14:15:00|||||||||10
1623161710000|2021-06-08 14:15:10|||||||||2
1623161720000|2021-06-08 14:15:20|||||||||35
1623161730000|2021-06-08 14:15:30|||||||||179
1623161740000|2021-06-08 14:15:40|||||||||10
1623161750000|2021-06-08 14:15:50|||||||||2
1623161770000|2021-06-08 14:16:10|||||||||5
1623161780000|2021-06-08 14:16:20|||||||||6
1623161810000|2021-06-08 14:16:50|||||||||12
1623161840000|2021-06-08 14:17:20|||||||||2
1623161850000|2021-06-08 14:17:30|||||||||105
1623161860000|2021-06-08 14:17:40|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|9
1623161870000|2021-06-08 14:17:50|||||||||1
1623161880000|2021-06-08 14:18:00|||||||||1
1623161890000|2021-06-08 14:18:10|||||||||4
1623161900000|2021-06-08 14:18:20|||||||||1
1623161910000|2021-06-08 14:18:30|||||||||7
1623161920000|2021-06-08 14:18:40|||||||||14
1623161930000|2021-06-08 14:18:50|||||||||56
1623161940000|2021-06-08 14:19:00|||||||||24
1623161950000|2021-06-08 14:19:10|||||||||3
1623161960000|2021-06-08 14:19:20|||||||||4
1623161970000|2021-06-08 14:19:30|||||||||6
1623161980000|2021-06-08 14:19:40|13240.3|13236.3|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|1034
1623161990000|2021-06-08 14:19:50|13240.3|13236.3|13240.3|13236.3|13241.8|13237.8|13240.3|13236.3|418
1623162000000|2021-06-08 14:20:00|13241.8|13237.8|13240.3|13236.3|13241.8|13237.8|13240.3|13236.3|45
1623162010000|2021-06-08 14:20:10|||||||||3
1623162020000|2021-06-08 14:20:20|||||||||1
1623162030000|2021-06-08 14:20:30|||||||||272
1623162040000|2021-06-08 14:20:40|||||||||5
1623162050000|2021-06-08 14:20:50|||||||||5
1623162060000|2021-06-08 14:21:00|||||||||6
1623162080000|2021-06-08 14:21:20|||||||||4
1623162090000|2021-06-08 14:21:30|||||||||2
1623162100000|2021-06-08 14:21:40|||||||||13
1623162110000|2021-06-08 14:21:50|||||||||23
1623162120000|2021-06-08 14:22:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|1408
1623162140000|2021-06-08 14:22:20|||||||||6
1623162150000|2021-06-08 14:22:30|||||||||4
1623162160000|2021-06-08 14:22:40|||||||||10
1623162170000|2021-06-08 14:22:50|||||||||6
1623162180000|2021-06-08 14:23:00|||||||||1
1623162190000|2021-06-08 14:23:10|13243.4|13239.4|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|674
1623162200000|2021-06-08 14:23:20|||||||||247
1623162210000|2021-06-08 14:23:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|86
1623162220000|2021-06-08 14:23:40|||||||||5
1623162240000|2021-06-08 14:24:00|||||||||116
1623162260000|2021-06-08 14:24:20|||||||||1
1623162270000|2021-06-08 14:24:30|||||||||18
1623162280000|2021-06-08 14:24:40|||||||||6
1623162290000|2021-06-08 14:24:50|||||||||1
1623162300000|2021-06-08 14:25:00|||||||||1
1623162310000|2021-06-08 14:25:10|||||||||2
1623162320000|2021-06-08 14:25:20|||||||||2
1623162330000|2021-06-08 14:25:30|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|16
1623162350000|2021-06-08 14:25:50|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|183
1623162360000|2021-06-08 14:26:00|||||||||19
1623162370000|2021-06-08 14:26:10|||||||||1
1623162380000|2021-06-08 14:26:20|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|509
1623162390000|2021-06-08 14:26:30|||||||||6
1623162410000|2021-06-08 14:26:50|||||||||8
1623162420000|2021-06-08 14:27:00|||||||||181
1623162430000|2021-06-08 14:27:10|||||||||35
1623162440000|2021-06-08 14:27:20|||||||||106
1623162460000|2021-06-08 14:27:40|||||||||109
1623162480000|2021-06-08 14:28:00|||||||||21
1623162490000|2021-06-08 14:28:10|||||||||13
1623162500000|2021-06-08 14:28:20|||||||||21
1623162510000|2021-06-08 14:28:30|||||||||17
1623162530000|2021-06-08 14:28:50|||||||||156
1623162540000|2021-06-08 14:29:00|||||||||613
1623162550000|2021-06-08 14:29:10|||||||||2
1623162560000|2021-06-08 14:29:20|||||||||1
1623162570000|2021-06-08 14:29:30|||||||||25
1623162580000|2021-06-08 14:29:40|||||||||3
1623162590000|2021-06-08 14:29:50|||||||||18
1623162600000|2021-06-08 14:30:00|||||||||6
1623162610000|2021-06-08 14:30:10|||||||||346
1623162620000|2021-06-08 14:30:20|||||||||58
1623162630000|2021-06-08 14:30:30|||||||||4
1623162640000|2021-06-08 14:30:40|||||||||6
1623162650000|2021-06-08 14:30:50|||||||||5
1623162660000|2021-06-08 14:31:00|||||||||22
1623162670000|2021-06-08 14:31:10|||||||||36
1623162680000|2021-06-08 14:31:20|||||||||79
1623162690000|2021-06-08 14:31:30|13240.3|13236.3|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|777
1623162700000|2021-06-08 14:31:40|||||||||4
1623162720000|2021-06-08 14:32:00|||||||||3
1623162730000|2021-06-08 14:32:10|||||||||9
1623162740000|2021-06-08 14:32:20|||||||||9
1623162750000|2021-06-08 14:32:30|||||||||2
1623162760000|2021-06-08 14:32:40|||||||||6
1623162770000|2021-06-08 14:32:50|||||||||27
1623162780000|2021-06-08 14:33:00|||||||||2
1623162790000|2021-06-08 14:33:10|||||||||23
1623162800000|2021-06-08 14:33:20|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|822
1623162810000|2021-06-08 14:33:30|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|207
1623162820000|2021-06-08 14:33:40|||||||||1
1623162830000|2021-06-08 14:33:50|||||||||57
1623162840000|2021-06-08 14:34:00|||||||||15
1623162850000|2021-06-08 14:34:10|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|764
1623162860000|2021-06-08 14:34:20|||||||||22
1623162870000|2021-06-08 14:34:30|||||||||16
1623162880000|2021-06-08 14:34:40|||||||||11
1623162890000|2021-06-08 14:34:50|||||||||2
1623162900000|2021-06-08 14:35:00|||||||||6
1623162910000|2021-06-08 14:35:10|||||||||2
1623162920000|2021-06-08 14:35:20|||||||||4
1623162930000|2021-06-08 14:35:30|||||||||6
1623162940000|2021-06-08 14:35:40|||||||||3
1623162950000|2021-06-08 14:35:50|||||||||20
1623162960000|2021-06-08 14:36:00|||||||||35
1623162970000|2021-06-08 14:36:10|||||||||11
1623162980000|2021-06-08 14:36:20|||||||||11
1623162990000|2021-06-08 14:36:30|||||||||111
1623163000000|2021-06-08 14:36:40|||||||||20
1623163010000|2021-06-08 14:36:50|||||||||64
1623163020000|2021-06-08 14:37:00|||||||||5
1623163030000|2021-06-08 14:37:10|||||||||251
1623163040000|2021-06-08 14:37:20|||||||||5
1623163050000|2021-06-08 14:37:30|||||||||11
1623163060000|2021-06-08 14:37:40|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|224
1623163070000|2021-06-08 14:37:50|||||||||96
1623163080000|2021-06-08 14:38:00|||||||||8
1623163090000|2021-06-08 14:38:10|||||||||113
1623163100000|2021-06-08 14:38:20|||||||||55
1623163110000|2021-06-08 14:38:30|||||||||43
1623163120000|2021-06-08 14:38:40|||||||||5
1623163130000|2021-06-08 14:38:50|||||||||108
1623163140000|2021-06-08 14:39:00|||||||||9
1623163150000|2021-06-08 14:39:10|||||||||8
1623163160000|2021-06-08 14:39:20|||||||||6
1623163170000|2021-06-08 14:39:30|||||||||216
1623163180000|2021-06-08 14:39:40|||||||||12
1623163190000|2021-06-08 14:39:50|||||||||23
1623163200000|2021-06-08 14:40:00|||||||||3
1623163210000|2021-06-08 14:40:10|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|224
1623163220000|2021-06-08 14:40:20|||||||||61
1623163230000|2021-06-08 14:40:30|||||||||41
1623163240000|2021-06-08 14:40:40|||||||||18
1623163250000|2021-06-08 14:40:50|||||||||31
1623163260000|2021-06-08 14:41:00|||||||||135
1623163270000|2021-06-08 14:41:10|||||||||6
1623163280000|2021-06-08 14:41:20|||||||||8
1623163290000|2021-06-08 14:41:30|||||||||2
1623163300000|2021-06-08 14:41:40|||||||||7
1623163310000|2021-06-08 14:41:50|||||||||24
1623163320000|2021-06-08 14:42:00|||||||||13
1623163340000|2021-06-08 14:42:20|||||||||139
1623163350000|2021-06-08 14:42:30|||||||||12
1623163360000|2021-06-08 14:42:40|||||||||21
1623163370000|2021-06-08 14:42:50|||||||||32
1623163380000|2021-06-08 14:43:00|||||||||13
1623163390000|2021-06-08 14:43:10|||||||||7
1623163400000|2021-06-08 14:43:20|||||||||2
1623163410000|2021-06-08 14:43:30|||||||||5
1623163430000|2021-06-08 14:43:50|||||||||14
1623163440000|2021-06-08 14:44:00|||||||||1038
1623163450000|2021-06-08 14:44:10|||||||||2
1623163460000|2021-06-08 14:44:20|||||||||51
1623163470000|2021-06-08 14:44:30|||||||||156
1623163480000|2021-06-08 14:44:40|||||||||349
1623163490000|2021-06-08 14:44:50|||||||||2
1623163500000|2021-06-08 14:45:00|||||||||46
1623163510000|2021-06-08 14:45:10|||||||||6
1623163520000|2021-06-08 14:45:20|||||||||10
1623163530000|2021-06-08 14:45:30|||||||||6
1623163540000|2021-06-08 14:45:40|||||||||55
1623163550000|2021-06-08 14:45:50|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|50
1623163560000|2021-06-08 14:46:00|||||||||6
1623163570000|2021-06-08 14:46:10|||||||||1
1623163580000|2021-06-08 14:46:20|||||||||936
1623163590000|2021-06-08 14:46:30|||||||||1
1623163600000|2021-06-08 14:46:40|||||||||8
1623163610000|2021-06-08 14:46:50|13240.3|13236.3|13238.7|13234.7|13240.3|13236.3|13238.7|13234.7|42
1623163620000|2021-06-08 14:47:00|||||||||1
1623163630000|2021-06-08 14:47:10|||||||||6
1623163640000|2021-06-08 14:47:20|||||||||41
1623163650000|2021-06-08 14:47:30|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|38
1623163660000|2021-06-08 14:47:40|||||||||2
1623163670000|2021-06-08 14:47:50|||||||||13
1623163680000|2021-06-08 14:48:00|||||||||6
1623163690000|2021-06-08 14:48:10|||||||||177
1623163700000|2021-06-08 14:48:20|||||||||1
1623163710000|2021-06-08 14:48:30|||||||||2
1623163730000|2021-06-08 14:48:50|||||||||12
1623163740000|2021-06-08 14:49:00|||||||||20
1623163750000|2021-06-08 14:49:10|||||||||565
1623163780000|2021-06-08 14:49:40|||||||||2
1623163790000|2021-06-08 14:49:50|||||||||5
1623163800000|2021-06-08 14:50:00|||||||||103
1623163810000|2021-06-08 14:50:10|||||||||1
1623163820000|2021-06-08 14:50:20|||||||||6
1623163830000|2021-06-08 14:50:30|||||||||2
1623163840000|2021-06-08 14:50:40|||||||||3
1623163850000|2021-06-08 14:50:50|||||||||3
1623163860000|2021-06-08 14:51:00|||||||||10
1623163870000|2021-06-08 14:51:10|||||||||5
1623163880000|2021-06-08 14:51:20|||||||||3
1623163890000|2021-06-08 14:51:30|||||||||6
1623163900000|2021-06-08 14:51:40|||||||||5
1623163910000|2021-06-08 14:51:50|||||||||7
1623163920000|2021-06-08 14:52:00|||||||||354
1623163930000|2021-06-08 14:52:10|||||||||71
1623163940000|2021-06-08 14:52:20|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|72
1623163950000|2021-06-08 14:52:30|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|1177
1623163960000|2021-06-08 14:52:40|||||||||4
1623163970000|2021-06-08 14:52:50|||||||||21
1623163980000|2021-06-08 14:53:00|||||||||36
1623163990000|2021-06-08 14:53:10|||||||||302
1623164010000|2021-06-08 14:53:30|||||||||1
1623164020000|2021-06-08 14:53:40|||||||||3
1623164030000|2021-06-08 14:53:50|||||||||3
1623164040000|2021-06-08 14:54:00|||||||||157
1623164050000|2021-06-08 14:54:10|||||||||3
1623164060000|2021-06-08 14:54:20|||||||||42
1623164070000|2021-06-08 14:54:30|||||||||35
1623164080000|2021-06-08 14:54:40|||||||||2
1623164090000|2021-06-08 14:54:50|||||||||208
1623164100000|2021-06-08 14:55:00|||||||||34
1623164110000|2021-06-08 14:55:10|||||||||1
1623164120000|2021-06-08 14:55:20|||||||||2
1623164130000|2021-06-08 14:55:30|||||||||2
1623164140000|2021-06-08 14:55:40|||||||||2
1623164150000|2021-06-08 14:55:50|||||||||4
1623164160000|2021-06-08 14:56:00|||||||||3
1623164170000|2021-06-08 14:56:10|||||||||9
1623164180000|2021-06-08 14:56:20|||||||||3
1623164190000|2021-06-08 14:56:30|||||||||2
1623164200000|2021-06-08 14:56:40|||||||||4
1623164210000|2021-06-08 14:56:50|||||||||2
1623164220000|2021-06-08 14:57:00|||||||||1671
1623164230000|2021-06-08 14:57:10|||||||||7
1623164240000|2021-06-08 14:57:20|||||||||15
1623164250000|2021-06-08 14:57:30|||||||||4
1623164260000|2021-06-08 14:57:40|||||||||551
1623164270000|2021-06-08 14:57:50|||||||||8
1623164280000|2021-06-08 14:58:00|||||||||105
1623164290000|2021-06-08 14:58:10|||||||||178
1623164300000|2021-06-08 14:58:20|||||||||151
1623164310000|2021-06-08 14:58:30|||||||||239
1623164320000|2021-06-08 14:58:40|||||||||3
1623164330000|2021-06-08 14:58:50|||||||||1
1623164340000|2021-06-08 14:59:00|||||||||3
1623164350000|2021-06-08 14:59:10|||||||||6
1623164360000|2021-06-08 14:59:20|||||||||10
1623164370000|2021-06-08 14:59:30|||||||||65
1623164380000|2021-06-08 14:59:40|||||||||25
1623164390000|2021-06-08 14:59:50|||||||||37
1623164400000|2021-06-08 15:00:00|||||||||74
1623164410000|2021-06-08 15:00:10|||||||||11
1623164420000|2021-06-08 15:00:20|||||||||45
1623164430000|2021-06-08 15:00:30|||||||||216
1623164440000|2021-06-08 15:00:40|||||||||3
1623164450000|2021-06-08 15:00:50|||||||||9
1623164460000|2021-06-08 15:01:00|||||||||1
1623164480000|2021-06-08 15:01:20|||||||||1
1623164490000|2021-06-08 15:01:30|||||||||2
1623164510000|2021-06-08 15:01:50|||||||||12
1623164520000|2021-06-08 15:02:00|||||||||2
1623164530000|2021-06-08 15:02:10|||||||||3
1623164540000|2021-06-08 15:02:20|||||||||2
1623164550000|2021-06-08 15:02:30|||||||||12
1623164560000|2021-06-08 15:02:40|||||||||1
1623164570000|2021-06-08 15:02:50|||||||||4
1623164580000|2021-06-08 15:03:00|||||||||5
1623164590000|2021-06-08 15:03:10|||||||||2
1623164600000|2021-06-08 15:03:20|||||||||4
1623164610000|2021-06-08 15:03:30|||||||||14
1623164620000|2021-06-08 15:03:40|||||||||12
1623164630000|2021-06-08 15:03:50|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|24
1623164640000|2021-06-08 15:04:00|||||||||51
1623164660000|2021-06-08 15:04:20|||||||||20
1623164670000|2021-06-08 15:04:30|||||||||5
1623164680000|2021-06-08 15:04:40|||||||||758
1623164740000|2021-06-08 15:05:40|||||||||1
1623164750000|2021-06-08 15:05:50|||||||||3
1623164760000|2021-06-08 15:06:00|||||||||5
1623164780000|2021-06-08 15:06:20|||||||||19
1623164800000|2021-06-08 15:06:40|||||||||3
1623164810000|2021-06-08 15:06:50|||||||||3
1623164820000|2021-06-08 15:07:00|||||||||6
1623164840000|2021-06-08 15:07:20|||||||||3
1623164860000|2021-06-08 15:07:40|||||||||3
1623164870000|2021-06-08 15:07:50|||||||||16
1623164880000|2021-06-08 15:08:00|||||||||23
1623164890000|2021-06-08 15:08:10|||||||||1
1623164900000|2021-06-08 15:08:20|||||||||19
1623164910000|2021-06-08 15:08:30|||||||||52
1623164920000|2021-06-08 15:08:40|||||||||38
1623164930000|2021-06-08 15:08:50|||||||||8
1623164940000|2021-06-08 15:09:00|||||||||10
1623164950000|2021-06-08 15:09:10|||||||||11
1623164960000|2021-06-08 15:09:20|||||||||2
1623164970000|2021-06-08 15:09:30|||||||||12
1623164980000|2021-06-08 15:09:40|||||||||29
1623164990000|2021-06-08 15:09:50|||||||||161
1623165000000|2021-06-08 15:10:00|||||||||5
1623165010000|2021-06-08 15:10:10|||||||||11
1623165020000|2021-06-08 15:10:20|||||||||183
1623165030000|2021-06-08 15:10:30|||||||||19
1623165040000|2021-06-08 15:10:40|||||||||2
1623165050000|2021-06-08 15:10:50|||||||||2
1623165060000|2021-06-08 15:11:00|||||||||3
1623165070000|2021-06-08 15:11:10|||||||||34
1623165080000|2021-06-08 15:11:20|||||||||9
1623165090000|2021-06-08 15:11:30|||||||||8
1623165100000|2021-06-08 15:11:40|||||||||1
1623165110000|2021-06-08 15:11:50|||||||||2
1623165120000|2021-06-08 15:12:00|||||||||5
1623165130000|2021-06-08 15:12:10|||||||||257
1623165140000|2021-06-08 15:12:20|||||||||2
1623165150000|2021-06-08 15:12:30|||||||||4
1623165160000|2021-06-08 15:12:40|||||||||9
1623165170000|2021-06-08 15:12:50|||||||||141
1623165180000|2021-06-08 15:13:00|||||||||6
1623165190000|2021-06-08 15:13:10|||||||||3
1623165200000|2021-06-08 15:13:20|||||||||2
1623165210000|2021-06-08 15:13:30|||||||||1
1623165220000|2021-06-08 15:13:40|||||||||4
1623165230000|2021-06-08 15:13:50|||||||||5
1623165240000|2021-06-08 15:14:00|||||||||4
1623165250000|2021-06-08 15:14:10|||||||||5
1623165260000|2021-06-08 15:14:20|||||||||23
1623165270000|2021-06-08 15:14:30|||||||||125
1623165280000|2021-06-08 15:14:40|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|124
1623165290000|2021-06-08 15:14:50|||||||||100
1623165300000|2021-06-08 15:15:00|||||||||15
1623165310000|2021-06-08 15:15:10|||||||||372
1623165320000|2021-06-08 15:15:20|||||||||9
1623165330000|2021-06-08 15:15:30|||||||||121
1623165340000|2021-06-08 15:15:40|||||||||1
1623165350000|2021-06-08 15:15:50|||||||||2
1623165360000|2021-06-08 15:16:00|||||||||7
1623165370000|2021-06-08 15:16:10|||||||||10
1623165380000|2021-06-08 15:16:20|||||||||5
1623165390000|2021-06-08 15:16:30|||||||||190
1623165400000|2021-06-08 15:16:40|||||||||10
1623165420000|2021-06-08 15:17:00|||||||||9
1623165430000|2021-06-08 15:17:10|||||||||3
1623165440000|2021-06-08 15:17:20|||||||||2
1623165450000|2021-06-08 15:17:30|||||||||7
1623165460000|2021-06-08 15:17:40|||||||||3
1623165470000|2021-06-08 15:17:50|||||||||6
1623165480000|2021-06-08 15:18:00|||||||||4
1623165490000|2021-06-08 15:18:10|||||||||6
1623165500000|2021-06-08 15:18:20|||||||||2
1623165510000|2021-06-08 15:18:30|||||||||6
1623165520000|2021-06-08 15:18:40|||||||||4
1623165530000|2021-06-08 15:18:50|||||||||3
1623165540000|2021-06-08 15:19:00|||||||||3
1623165550000|2021-06-08 15:19:10|||||||||21
1623165560000|2021-06-08 15:19:20|||||||||22
1623165570000|2021-06-08 15:19:30|||||||||18
1623165580000|2021-06-08 15:19:40|||||||||18
1623165590000|2021-06-08 15:19:50|||||||||11
1623165600000|2021-06-08 15:20:00|||||||||309
1623165610000|2021-06-08 15:20:10|||||||||216
1623165620000|2021-06-08 15:20:20|||||||||25
1623165630000|2021-06-08 15:20:30|||||||||46
1623165640000|2021-06-08 15:20:40|||||||||1
1623165650000|2021-06-08 15:20:50|||||||||88
1623165660000|2021-06-08 15:21:00|||||||||22
1623165670000|2021-06-08 15:21:10|||||||||3
1623165690000|2021-06-08 15:21:30|||||||||66
1623165700000|2021-06-08 15:21:40|||||||||42
1623165710000|2021-06-08 15:21:50|||||||||259
1623165720000|2021-06-08 15:22:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|523
1623165730000|2021-06-08 15:22:10|||||||||30
1623165740000|2021-06-08 15:22:20|||||||||4
1623165750000|2021-06-08 15:22:30|||||||||10
1623165760000|2021-06-08 15:22:40|||||||||65
1623165770000|2021-06-08 15:22:50|||||||||133
1623165780000|2021-06-08 15:23:00|||||||||4
1623165790000|2021-06-08 15:23:10|||||||||267
1623165800000|2021-06-08 15:23:20|||||||||5
1623165810000|2021-06-08 15:23:30|||||||||1
1623165820000|2021-06-08 15:23:40|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|390
1623165830000|2021-06-08 15:23:50|||||||||12
1623165850000|2021-06-08 15:24:10|||||||||18
1623165860000|2021-06-08 15:24:20|||||||||2
1623165870000|2021-06-08 15:24:30|||||||||41
1623165890000|2021-06-08 15:24:50|||||||||297
1623165910000|2021-06-08 15:25:10|||||||||5
1623165920000|2021-06-08 15:25:20|||||||||171
1623165930000|2021-06-08 15:25:30|||||||||24
1623165940000|2021-06-08 15:25:40|||||||||259
1623165950000|2021-06-08 15:25:50|||||||||143
1623165960000|2021-06-08 15:26:00|||||||||18
1623165970000|2021-06-08 15:26:10|||||||||60
1623165980000|2021-06-08 15:26:20|||||||||8
1623165990000|2021-06-08 15:26:30|||||||||2
1623166000000|2021-06-08 15:26:40|||||||||1
1623166010000|2021-06-08 15:26:50|||||||||21
1623166020000|2021-06-08 15:27:00|||||||||47
1623166030000|2021-06-08 15:27:10|||||||||1
1623166040000|2021-06-08 15:27:20|||||||||34
1623166050000|2021-06-08 15:27:30|||||||||11
1623166060000|2021-06-08 15:27:40|||||||||9
1623166070000|2021-06-08 15:27:50|||||||||4
1623166080000|2021-06-08 15:28:00|13245|13241|13245|13241|13245|13241|13245|13241|321
1623166090000|2021-06-08 15:28:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|14
1623166100000|2021-06-08 15:28:20|||||||||5
1623166110000|2021-06-08 15:28:30|||||||||12
1623166120000|2021-06-08 15:28:40|||||||||17
1623166130000|2021-06-08 15:28:50|||||||||16
1623166140000|2021-06-08 15:29:00|||||||||134
1623166150000|2021-06-08 15:29:10|||||||||11
1623166160000|2021-06-08 15:29:20|||||||||9
1623166170000|2021-06-08 15:29:30|13245|13241|13245|13241|13245|13241|13245|13241|519
1623166180000|2021-06-08 15:29:40|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|213
1623166190000|2021-06-08 15:29:50|||||||||58
1623166200000|2021-06-08 15:30:00|13245|13241|13245|13241|13245|13241|13245|13241|42
1623166210000|2021-06-08 15:30:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|265
1623166220000|2021-06-08 15:30:20|||||||||13
1623166230000|2021-06-08 15:30:30|||||||||1258
1623166240000|2021-06-08 15:30:40|||||||||131
1623166270000|2021-06-08 15:31:10|||||||||17
1623166280000|2021-06-08 15:31:20|||||||||1
1623166300000|2021-06-08 15:31:40|||||||||254
1623166310000|2021-06-08 15:31:50|||||||||25
1623166320000|2021-06-08 15:32:00|||||||||276
1623166340000|2021-06-08 15:32:20|||||||||3
1623166350000|2021-06-08 15:32:30|||||||||29
1623166360000|2021-06-08 15:32:40|||||||||26
1623166370000|2021-06-08 15:32:50|||||||||24
1623166400000|2021-06-08 15:33:20|||||||||2
1623166410000|2021-06-08 15:33:30|||||||||102
1623166420000|2021-06-08 15:33:40|||||||||6
1623166430000|2021-06-08 15:33:50|||||||||13
1623166440000|2021-06-08 15:34:00|||||||||4
1623166450000|2021-06-08 15:34:10|||||||||4
1623166460000|2021-06-08 15:34:20|||||||||1
1623166470000|2021-06-08 15:34:30|||||||||21
1623166480000|2021-06-08 15:34:40|||||||||3
1623166490000|2021-06-08 15:34:50|||||||||2
1623166500000|2021-06-08 15:35:00|||||||||1
1623166510000|2021-06-08 15:35:10|||||||||3
1623166520000|2021-06-08 15:35:20|||||||||2
1623166530000|2021-06-08 15:35:30|13241.8|13237.8|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|135
1623166540000|2021-06-08 15:35:40|||||||||2
1623166560000|2021-06-08 15:36:00|||||||||17
1623166570000|2021-06-08 15:36:10|||||||||7
1623166580000|2021-06-08 15:36:20|||||||||10
1623166590000|2021-06-08 15:36:30|||||||||1
1623166600000|2021-06-08 15:36:40|||||||||2
1623166620000|2021-06-08 15:37:00|||||||||10
1623166630000|2021-06-08 15:37:10|||||||||1
1623166640000|2021-06-08 15:37:20|||||||||697
1623166650000|2021-06-08 15:37:30|||||||||107
1623166660000|2021-06-08 15:37:40|||||||||71
1623166670000|2021-06-08 15:37:50|||||||||22
1623166690000|2021-06-08 15:38:10|||||||||2
1623166700000|2021-06-08 15:38:20|||||||||28
1623166710000|2021-06-08 15:38:30|||||||||66
1623166720000|2021-06-08 15:38:40|||||||||1
1623166730000|2021-06-08 15:38:50|||||||||30
1623166740000|2021-06-08 15:39:00|||||||||16
1623166750000|2021-06-08 15:39:10|||||||||75
1623166760000|2021-06-08 15:39:20|||||||||13
1623166770000|2021-06-08 15:39:30|||||||||10
1623166780000|2021-06-08 15:39:40|||||||||12
1623166790000|2021-06-08 15:39:50|||||||||250
1623166800000|2021-06-08 15:40:00|||||||||67
1623166810000|2021-06-08 15:40:10|||||||||12
1623166820000|2021-06-08 15:40:20|||||||||52
1623166830000|2021-06-08 15:40:30|||||||||18
1623166840000|2021-06-08 15:40:40|||||||||71
1623166850000|2021-06-08 15:40:50|||||||||13
1623166860000|2021-06-08 15:41:00|||||||||6
1623166870000|2021-06-08 15:41:10|||||||||20
1623166880000|2021-06-08 15:41:20|||||||||15
1623166890000|2021-06-08 15:41:30|||||||||51
1623166900000|2021-06-08 15:41:40|||||||||16
1623166910000|2021-06-08 15:41:50|||||||||23
1623166920000|2021-06-08 15:42:00|||||||||30
1623166930000|2021-06-08 15:42:10|||||||||230
1623166940000|2021-06-08 15:42:20|||||||||8
1623166950000|2021-06-08 15:42:30|||||||||19
1623166960000|2021-06-08 15:42:40|||||||||7
1623166970000|2021-06-08 15:42:50|||||||||7
1623166980000|2021-06-08 15:43:00|||||||||57
1623166990000|2021-06-08 15:43:10|||||||||93
1623167000000|2021-06-08 15:43:20|||||||||16
1623167010000|2021-06-08 15:43:30|||||||||175
1623167020000|2021-06-08 15:43:40|||||||||75
1623167030000|2021-06-08 15:43:50|||||||||19
1623167040000|2021-06-08 15:44:00|||||||||41
1623167050000|2021-06-08 15:44:10|||||||||72
1623167060000|2021-06-08 15:44:20|||||||||2
1623167070000|2021-06-08 15:44:30|||||||||2
1623167100000|2021-06-08 15:45:00|||||||||885
1623167110000|2021-06-08 15:45:10|||||||||49
1623167120000|2021-06-08 15:45:20|||||||||7
1623167140000|2021-06-08 15:45:40|||||||||5
1623167150000|2021-06-08 15:45:50|||||||||104
1623167160000|2021-06-08 15:46:00|||||||||5
1623167170000|2021-06-08 15:46:10|||||||||7
1623167180000|2021-06-08 15:46:20|||||||||776
1623167190000|2021-06-08 15:46:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|1047
1623167200000|2021-06-08 15:46:40|||||||||120
1623167220000|2021-06-08 15:47:00|||||||||9
1623167250000|2021-06-08 15:47:30|||||||||2
1623167260000|2021-06-08 15:47:40|||||||||3
1623167270000|2021-06-08 15:47:50|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|861
1623167280000|2021-06-08 15:48:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|1016
1623167290000|2021-06-08 15:48:10|||||||||1
1623167320000|2021-06-08 15:48:40|||||||||250
1623167360000|2021-06-08 15:49:20|||||||||2
1623167370000|2021-06-08 15:49:30|||||||||1
1623167380000|2021-06-08 15:49:40|||||||||8
1623167390000|2021-06-08 15:49:50|||||||||17
1623167410000|2021-06-08 15:50:10|||||||||13
1623167420000|2021-06-08 15:50:20|||||||||8
1623167430000|2021-06-08 15:50:30|||||||||8
1623167440000|2021-06-08 15:50:40|||||||||3
1623167450000|2021-06-08 15:50:50|||||||||176
1623167460000|2021-06-08 15:51:00|||||||||4
1623167470000|2021-06-08 15:51:10|||||||||201
1623167480000|2021-06-08 15:51:20|||||||||2
1623167490000|2021-06-08 15:51:30|||||||||156
1623167500000|2021-06-08 15:51:40|||||||||3
1623167520000|2021-06-08 15:52:00|13241.8|13237.8|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|923
1623167530000|2021-06-08 15:52:10|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|204
1623167550000|2021-06-08 15:52:30|||||||||3
1623167570000|2021-06-08 15:52:50|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|1026
1623167580000|2021-06-08 15:53:00|||||||||1
1623167610000|2021-06-08 15:53:30|||||||||2
1623167620000|2021-06-08 15:53:40|||||||||6
1623167630000|2021-06-08 15:53:50|||||||||2
1623167640000|2021-06-08 15:54:00|||||||||1
1623167650000|2021-06-08 15:54:10|||||||||1
1623167670000|2021-06-08 15:54:30|||||||||4
1623167680000|2021-06-08 15:54:40|||||||||6
1623167690000|2021-06-08 15:54:50|||||||||2
1623167700000|2021-06-08 15:55:00|||||||||7
1623167710000|2021-06-08 15:55:10|||||||||1
1623167720000|2021-06-08 15:55:20|||||||||10
1623167730000|2021-06-08 15:55:30|||||||||80
1623167740000|2021-06-08 15:55:40|||||||||24
1623167750000|2021-06-08 15:55:50|||||||||2
1623167760000|2021-06-08 15:56:00|||||||||8
1623167770000|2021-06-08 15:56:10|||||||||104
1623167780000|2021-06-08 15:56:20|||||||||13
1623167790000|2021-06-08 15:56:30|||||||||12
1623167800000|2021-06-08 15:56:40|||||||||3
1623167810000|2021-06-08 15:56:50|||||||||3
1623167820000|2021-06-08 15:57:00|||||||||9
1623167830000|2021-06-08 15:57:10|||||||||1
1623167840000|2021-06-08 15:57:20|||||||||6
1623167850000|2021-06-08 15:57:30|||||||||293
1623167870000|2021-06-08 15:57:50|||||||||16
1623167880000|2021-06-08 15:58:00|||||||||14
1623167890000|2021-06-08 15:58:10|||||||||18
1623167900000|2021-06-08 15:58:20|||||||||15
1623167910000|2021-06-08 15:58:30|||||||||9
1623167920000|2021-06-08 15:58:40|||||||||9
1623167930000|2021-06-08 15:58:50|||||||||218
1623167940000|2021-06-08 15:59:00|||||||||451
1623167950000|2021-06-08 15:59:10|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|187
1623167960000|2021-06-08 15:59:20|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|650
1623167990000|2021-06-08 15:59:50|||||||||4
1623168000000|2021-06-08 16:00:00|||||||||2
1623168010000|2021-06-08 16:00:10|||||||||1
1623168020000|2021-06-08 16:00:20|||||||||4
1623168030000|2021-06-08 16:00:30|||||||||65
1623168040000|2021-06-08 16:00:40|||||||||1155
1623168050000|2021-06-08 16:00:50|||||||||7
1623168060000|2021-06-08 16:01:00|||||||||202
1623168080000|2021-06-08 16:01:20|||||||||13
1623168090000|2021-06-08 16:01:30|||||||||25
1623168100000|2021-06-08 16:01:40|||||||||17
1623168110000|2021-06-08 16:01:50|||||||||4
1623168120000|2021-06-08 16:02:00|||||||||8
1623168130000|2021-06-08 16:02:10|||||||||9
1623168140000|2021-06-08 16:02:20|||||||||2
1623168150000|2021-06-08 16:02:30|||||||||4
1623168160000|2021-06-08 16:02:40|||||||||5
1623168170000|2021-06-08 16:02:50|||||||||51
1623168180000|2021-06-08 16:03:00|||||||||22
1623168190000|2021-06-08 16:03:10|||||||||8
1623168200000|2021-06-08 16:03:20|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|755
1623168210000|2021-06-08 16:03:30|||||||||1
1623168220000|2021-06-08 16:03:40|||||||||4
1623168230000|2021-06-08 16:03:50|||||||||1000
1623168240000|2021-06-08 16:04:00|||||||||13
1623168250000|2021-06-08 16:04:10|||||||||5
1623168260000|2021-06-08 16:04:20|||||||||21
1623168280000|2021-06-08 16:04:40|||||||||2
1623168290000|2021-06-08 16:04:50|||||||||296
1623168320000|2021-06-08 16:05:20|||||||||2
1623168340000|2021-06-08 16:05:40|||||||||1
1623168350000|2021-06-08 16:05:50|||||||||6
1623168360000|2021-06-08 16:06:00|||||||||51
1623168370000|2021-06-08 16:06:10|||||||||26
1623168390000|2021-06-08 16:06:30|||||||||1
1623168400000|2021-06-08 16:06:40|||||||||2
1623168420000|2021-06-08 16:07:00|||||||||8
1623168430000|2021-06-08 16:07:10|||||||||6
1623168440000|2021-06-08 16:07:20|||||||||7
1623168450000|2021-06-08 16:07:30|||||||||6
1623168460000|2021-06-08 16:07:40|||||||||32
1623168470000|2021-06-08 16:07:50|||||||||24
1623168480000|2021-06-08 16:08:00|||||||||175
1623168490000|2021-06-08 16:08:10|||||||||151
1623168500000|2021-06-08 16:08:20|||||||||1
1623168510000|2021-06-08 16:08:30|13240.3|13236.3|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|5
1623168530000|2021-06-08 16:08:50|||||||||1
1623168540000|2021-06-08 16:09:00|||||||||35
1623168550000|2021-06-08 16:09:10|||||||||1
1623168560000|2021-06-08 16:09:20|||||||||208
1623168570000|2021-06-08 16:09:30|13240.3|13236.3|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|472
1623168580000|2021-06-08 16:09:40|||||||||105
1623168590000|2021-06-08 16:09:50|||||||||2
1623168600000|2021-06-08 16:10:00|||||||||17
1623168610000|2021-06-08 16:10:10|||||||||7
1623168620000|2021-06-08 16:10:20|||||||||155
1623168640000|2021-06-08 16:10:40|||||||||204
1623168650000|2021-06-08 16:10:50|||||||||100
1623168660000|2021-06-08 16:11:00|13240.3|13236.3|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|561
1623168670000|2021-06-08 16:11:10|||||||||11
1623168680000|2021-06-08 16:11:20|||||||||1
1623168690000|2021-06-08 16:11:30|||||||||275
1623168700000|2021-06-08 16:11:40|||||||||171
1623168710000|2021-06-08 16:11:50|||||||||1
1623168720000|2021-06-08 16:12:00|||||||||2
1623168730000|2021-06-08 16:12:10|||||||||2
1623168740000|2021-06-08 16:12:20|||||||||142
1623168750000|2021-06-08 16:12:30|||||||||2
1623168760000|2021-06-08 16:12:40|||||||||39
1623168770000|2021-06-08 16:12:50|||||||||537
1623168780000|2021-06-08 16:13:00|||||||||27
1623168790000|2021-06-08 16:13:10|||||||||3
1623168810000|2021-06-08 16:13:30|||||||||1
1623168830000|2021-06-08 16:13:50|||||||||1
1623168840000|2021-06-08 16:14:00|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|977
1623168860000|2021-06-08 16:14:20|||||||||202
1623168870000|2021-06-08 16:14:30|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|840
1623168880000|2021-06-08 16:14:40|||||||||34
1623168900000|2021-06-08 16:15:00|||||||||2
1623168910000|2021-06-08 16:15:10|||||||||8
1623168920000|2021-06-08 16:15:20|||||||||58
1623168930000|2021-06-08 16:15:30|||||||||16
1623168950000|2021-06-08 16:15:50|||||||||6
1623168980000|2021-06-08 16:16:20|||||||||25
1623168990000|2021-06-08 16:16:30|||||||||1
1623169000000|2021-06-08 16:16:40|||||||||409
1623169020000|2021-06-08 16:17:00|||||||||1
1623169030000|2021-06-08 16:17:10|||||||||3
1623169050000|2021-06-08 16:17:30|||||||||3
1623169060000|2021-06-08 16:17:40|||||||||45
1623169070000|2021-06-08 16:17:50|||||||||21
1623169080000|2021-06-08 16:18:00|||||||||7
1623169090000|2021-06-08 16:18:10|||||||||1
1623169110000|2021-06-08 16:18:30|||||||||101
1623169130000|2021-06-08 16:18:50|||||||||16
1623169170000|2021-06-08 16:19:30|||||||||1
1623169180000|2021-06-08 16:19:40|||||||||802
1623169190000|2021-06-08 16:19:50|||||||||286
1623169200000|2021-06-08 16:20:00|||||||||38
1623169210000|2021-06-08 16:20:10|||||||||21
1623169220000|2021-06-08 16:20:20|||||||||5
1623169230000|2021-06-08 16:20:30|13240.3|13236.3|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|945
1623169240000|2021-06-08 16:20:40|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|356
1623169250000|2021-06-08 16:20:50|||||||||808
1623169260000|2021-06-08 16:21:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|590
1623169270000|2021-06-08 16:21:10|||||||||18
1623169290000|2021-06-08 16:21:30|||||||||154
1623169300000|2021-06-08 16:21:40|||||||||102
1623169320000|2021-06-08 16:22:00|||||||||109
1623169330000|2021-06-08 16:22:10|||||||||30
1623169340000|2021-06-08 16:22:20|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|596
1623169360000|2021-06-08 16:22:40|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|806
1623169380000|2021-06-08 16:23:00|||||||||30
1623169400000|2021-06-08 16:23:20|||||||||25
1623169430000|2021-06-08 16:23:50|||||||||101
1623169440000|2021-06-08 16:24:00|||||||||2
1623169490000|2021-06-08 16:24:50|||||||||1789
1623169510000|2021-06-08 16:25:10|||||||||250
1623169520000|2021-06-08 16:25:20|||||||||152
1623169530000|2021-06-08 16:25:30|||||||||1
1623169540000|2021-06-08 16:25:40|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|42
1623169550000|2021-06-08 16:25:50|13241.8|13237.8|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|1081
1623169560000|2021-06-08 16:26:00|13241.8|13237.8|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|993
1623169620000|2021-06-08 16:27:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|1390
1623169630000|2021-06-08 16:27:10|||||||||204
1623169640000|2021-06-08 16:27:20|||||||||2
1623169670000|2021-06-08 16:27:50|||||||||16
1623169680000|2021-06-08 16:28:00|||||||||1
1623169690000|2021-06-08 16:28:10|||||||||12
1623169700000|2021-06-08 16:28:20|||||||||8
1623169720000|2021-06-08 16:28:40|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|544
1623169730000|2021-06-08 16:28:50|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|199
1623169740000|2021-06-08 16:29:00|13243.4|13239.4|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|435
1623169750000|2021-06-08 16:29:10|||||||||255
1623169800000|2021-06-08 16:30:00|||||||||2
1623169820000|2021-06-08 16:30:20|||||||||1
1623169850000|2021-06-08 16:30:50|||||||||4
1623169870000|2021-06-08 16:31:10|||||||||14
1623169880000|2021-06-08 16:31:20|||||||||10
1623169890000|2021-06-08 16:31:30|||||||||11
1623169900000|2021-06-08 16:31:40|||||||||8
1623169910000|2021-06-08 16:31:50|||||||||1
1623169920000|2021-06-08 16:32:00|||||||||12
1623169930000|2021-06-08 16:32:10|||||||||35
1623169940000|2021-06-08 16:32:20|||||||||185
1623169950000|2021-06-08 16:32:30|||||||||12
1623169960000|2021-06-08 16:32:40|||||||||106
1623169970000|2021-06-08 16:32:50|||||||||11
1623169980000|2021-06-08 16:33:00|||||||||4
1623169990000|2021-06-08 16:33:10|||||||||2
1623170000000|2021-06-08 16:33:20|||||||||192
1623170020000|2021-06-08 16:33:40|||||||||57
1623170040000|2021-06-08 16:34:00|||||||||1
1623170050000|2021-06-08 16:34:10|||||||||71
1623170070000|2021-06-08 16:34:30|||||||||1
1623170080000|2021-06-08 16:34:40|||||||||1
1623170100000|2021-06-08 16:35:00|||||||||19
1623170110000|2021-06-08 16:35:10|||||||||3
1623170120000|2021-06-08 16:35:20|||||||||4
1623170130000|2021-06-08 16:35:30|||||||||3
1623170140000|2021-06-08 16:35:40|||||||||2
1623170150000|2021-06-08 16:35:50|||||||||4
1623170160000|2021-06-08 16:36:00|||||||||27
1623170170000|2021-06-08 16:36:10|||||||||1
1623170180000|2021-06-08 16:36:20|||||||||1
1623170190000|2021-06-08 16:36:30|||||||||3
1623170200000|2021-06-08 16:36:40|||||||||1
1623170210000|2021-06-08 16:36:50|||||||||3
1623170220000|2021-06-08 16:37:00|||||||||190
1623170230000|2021-06-08 16:37:10|||||||||3
1623170240000|2021-06-08 16:37:20|||||||||39
1623170250000|2021-06-08 16:37:30|||||||||243
1623170270000|2021-06-08 16:37:50|||||||||1
1623170290000|2021-06-08 16:38:10|||||||||48
1623170300000|2021-06-08 16:38:20|||||||||1
1623170330000|2021-06-08 16:38:50|||||||||1
1623170340000|2021-06-08 16:39:00|||||||||1
1623170360000|2021-06-08 16:39:20|||||||||30
1623170390000|2021-06-08 16:39:50|||||||||2
1623170420000|2021-06-08 16:40:20|||||||||1
1623170430000|2021-06-08 16:40:30|||||||||18
1623170440000|2021-06-08 16:40:40|||||||||1
1623170450000|2021-06-08 16:40:50|||||||||26
1623170460000|2021-06-08 16:41:00|||||||||22
1623170480000|2021-06-08 16:41:20|||||||||1
1623170490000|2021-06-08 16:41:30|||||||||52
1623170510000|2021-06-08 16:41:50|||||||||1
1623170520000|2021-06-08 16:42:00|||||||||31
1623170560000|2021-06-08 16:42:40|||||||||12
1623170570000|2021-06-08 16:42:50|||||||||1
1623170580000|2021-06-08 16:43:00|||||||||6
1623170600000|2021-06-08 16:43:20|||||||||80
1623170610000|2021-06-08 16:43:30|||||||||35
1623170620000|2021-06-08 16:43:40|||||||||12
1623170630000|2021-06-08 16:43:50|||||||||1
1623170650000|2021-06-08 16:44:10|||||||||2
1623170660000|2021-06-08 16:44:20|||||||||1
1623170690000|2021-06-08 16:44:50|||||||||2
1623170700000|2021-06-08 16:45:00|||||||||28
1623170710000|2021-06-08 16:45:10|||||||||3
1623170720000|2021-06-08 16:45:20|||||||||33
1623170730000|2021-06-08 16:45:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|55
1623170740000|2021-06-08 16:45:40|||||||||3
1623170750000|2021-06-08 16:45:50|||||||||7
1623170760000|2021-06-08 16:46:00|||||||||3
1623170770000|2021-06-08 16:46:10|||||||||5
1623170790000|2021-06-08 16:46:30|||||||||3
1623170800000|2021-06-08 16:46:40|||||||||2
1623170810000|2021-06-08 16:46:50|||||||||3
1623170830000|2021-06-08 16:47:10|||||||||3
1623170840000|2021-06-08 16:47:20|||||||||1
1623170850000|2021-06-08 16:47:30|||||||||3
1623170860000|2021-06-08 16:47:40|||||||||1
1623170870000|2021-06-08 16:47:50|||||||||3
1623170880000|2021-06-08 16:48:00|||||||||60
1623170890000|2021-06-08 16:48:10|||||||||4
1623170900000|2021-06-08 16:48:20|||||||||2
1623170920000|2021-06-08 16:48:40|||||||||3
1623170930000|2021-06-08 16:48:50|||||||||5
1623170940000|2021-06-08 16:49:00|||||||||6
1623170950000|2021-06-08 16:49:10|||||||||2
1623170960000|2021-06-08 16:49:20|||||||||10
1623170970000|2021-06-08 16:49:30|||||||||2
1623170980000|2021-06-08 16:49:40|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|25
1623170990000|2021-06-08 16:49:50|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|76
1623171000000|2021-06-08 16:50:00|||||||||50
1623171010000|2021-06-08 16:50:10|||||||||24
1623171020000|2021-06-08 16:50:20|||||||||16
1623171030000|2021-06-08 16:50:30|||||||||8
1623171040000|2021-06-08 16:50:40|||||||||12
1623171050000|2021-06-08 16:50:50|||||||||28
1623171080000|2021-06-08 16:51:20|||||||||37
1623171100000|2021-06-08 16:51:40|||||||||2
1623171140000|2021-06-08 16:52:20|||||||||1
1623171150000|2021-06-08 16:52:30|||||||||1
1623171170000|2021-06-08 16:52:50|||||||||28
1623171180000|2021-06-08 16:53:00|||||||||17
1623171190000|2021-06-08 16:53:10|||||||||24
1623171200000|2021-06-08 16:53:20|||||||||4
1623171220000|2021-06-08 16:53:40|||||||||40
1623171230000|2021-06-08 16:53:50|||||||||115
1623171260000|2021-06-08 16:54:20|||||||||1
1623171270000|2021-06-08 16:54:30|||||||||20
1623171290000|2021-06-08 16:54:50|||||||||2
1623171300000|2021-06-08 16:55:00|||||||||10
1623171310000|2021-06-08 16:55:10|||||||||3
1623171320000|2021-06-08 16:55:20|||||||||11
1623171330000|2021-06-08 16:55:30|||||||||63
1623171340000|2021-06-08 16:55:40|||||||||3
1623171350000|2021-06-08 16:55:50|||||||||5
1623171360000|2021-06-08 16:56:00|||||||||19
1623171370000|2021-06-08 16:56:10|||||||||25
1623171380000|2021-06-08 16:56:20|||||||||77
1623171390000|2021-06-08 16:56:30|||||||||3
1623171400000|2021-06-08 16:56:40|||||||||300
1623171410000|2021-06-08 16:56:50|||||||||23
1623171440000|2021-06-08 16:57:20|||||||||17
1623171450000|2021-06-08 16:57:30|||||||||1
1623171460000|2021-06-08 16:57:40|||||||||8
1623171470000|2021-06-08 16:57:50|||||||||2
1623171480000|2021-06-08 16:58:00|||||||||41
1623171490000|2021-06-08 16:58:10|||||||||100
1623171500000|2021-06-08 16:58:20|||||||||17
1623171510000|2021-06-08 16:58:30|||||||||11
1623171520000|2021-06-08 16:58:40|||||||||4
1623171530000|2021-06-08 16:58:50|||||||||14
1623171540000|2021-06-08 16:59:00|||||||||129
1623171550000|2021-06-08 16:59:10|||||||||7
1623171560000|2021-06-08 16:59:20|||||||||3
1623171570000|2021-06-08 16:59:30|||||||||184
1623171580000|2021-06-08 16:59:40|||||||||532
1623171590000|2021-06-08 16:59:50|||||||||18
1623171600000|2021-06-08 17:00:00|||||||||1
1623171610000|2021-06-08 17:00:10|||||||||241
1623171630000|2021-06-08 17:00:30|||||||||31
1623171640000|2021-06-08 17:00:40|||||||||10
1623171650000|2021-06-08 17:00:50|||||||||175
1623171660000|2021-06-08 17:01:00|||||||||14
1623171670000|2021-06-08 17:01:10|||||||||1
1623171680000|2021-06-08 17:01:20|||||||||2
1623171690000|2021-06-08 17:01:30|||||||||2
1623171700000|2021-06-08 17:01:40|||||||||4
1623171710000|2021-06-08 17:01:50|||||||||2
1623171720000|2021-06-08 17:02:00|||||||||77
1623171730000|2021-06-08 17:02:10|||||||||4
1623171740000|2021-06-08 17:02:20|||||||||22
1623171750000|2021-06-08 17:02:30|||||||||9
1623171760000|2021-06-08 17:02:40|13241.8|13237.8|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|374
1623171770000|2021-06-08 17:02:50|13243.4|13239.4|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|553
1623171780000|2021-06-08 17:03:00|||||||||48
1623171790000|2021-06-08 17:03:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|252
1623171800000|2021-06-08 17:03:20|13241.8|13237.8|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|382
1623171810000|2021-06-08 17:03:30|||||||||2
1623171820000|2021-06-08 17:03:40|||||||||1
1623171830000|2021-06-08 17:03:50|||||||||4
1623171840000|2021-06-08 17:04:00|||||||||73
1623171850000|2021-06-08 17:04:10|||||||||1
1623171870000|2021-06-08 17:04:30|||||||||1
1623171880000|2021-06-08 17:04:40|||||||||1
1623171900000|2021-06-08 17:05:00|||||||||2
1623171910000|2021-06-08 17:05:10|||||||||1
1623171950000|2021-06-08 17:05:50|||||||||1
1623171960000|2021-06-08 17:06:00|||||||||2
1623171980000|2021-06-08 17:06:20|||||||||2
1623171990000|2021-06-08 17:06:30|||||||||208
1623172010000|2021-06-08 17:06:50|||||||||84
1623172030000|2021-06-08 17:07:10|||||||||13
1623172040000|2021-06-08 17:07:20|||||||||218
1623172050000|2021-06-08 17:07:30|||||||||201
1623172110000|2021-06-08 17:08:30|||||||||1
1623172120000|2021-06-08 17:08:40|||||||||1
1623172170000|2021-06-08 17:09:30|||||||||2
1623172180000|2021-06-08 17:09:40|||||||||12
1623172200000|2021-06-08 17:10:00|||||||||1
1623172220000|2021-06-08 17:10:20|||||||||1
1623172260000|2021-06-08 17:11:00|||||||||6
1623172270000|2021-06-08 17:11:10|||||||||26
1623172280000|2021-06-08 17:11:20|||||||||3
1623172290000|2021-06-08 17:11:30|||||||||6
1623172300000|2021-06-08 17:11:40|||||||||12
1623172310000|2021-06-08 17:11:50|||||||||11
1623172320000|2021-06-08 17:12:00|13241.8|13237.8|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|623
1623172360000|2021-06-08 17:12:40|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|606
1623172380000|2021-06-08 17:13:00|||||||||30
1623172390000|2021-06-08 17:13:10|||||||||7
1623172420000|2021-06-08 17:13:40|||||||||2
1623172440000|2021-06-08 17:14:00|||||||||6
1623172450000|2021-06-08 17:14:10|||||||||2
1623172470000|2021-06-08 17:14:30|||||||||10
1623172480000|2021-06-08 17:14:40|||||||||4
1623172490000|2021-06-08 17:14:50|||||||||4
1623172500000|2021-06-08 17:15:00|||||||||5
1623172510000|2021-06-08 17:15:10|||||||||253
1623172520000|2021-06-08 17:15:20|||||||||2
1623172530000|2021-06-08 17:15:30|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|488
1623172560000|2021-06-08 17:16:00|||||||||1
1623172600000|2021-06-08 17:16:40|||||||||1
1623172610000|2021-06-08 17:16:50|||||||||2
1623172640000|2021-06-08 17:17:20|||||||||1
1623172670000|2021-06-08 17:17:50|||||||||25
1623172690000|2021-06-08 17:18:10|||||||||2
1623172700000|2021-06-08 17:18:20|||||||||50
1623172730000|2021-06-08 17:18:50|||||||||102
1623172760000|2021-06-08 17:19:20|||||||||1
1623172770000|2021-06-08 17:19:30|||||||||2
1623172780000|2021-06-08 17:19:40|||||||||18
1623172790000|2021-06-08 17:19:50|||||||||1
1623172820000|2021-06-08 17:20:20|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|3
1623172830000|2021-06-08 17:20:30|||||||||30
1623172840000|2021-06-08 17:20:40|||||||||2
1623172850000|2021-06-08 17:20:50|||||||||1
1623172870000|2021-06-08 17:21:10|||||||||6
1623172880000|2021-06-08 17:21:20|||||||||1
1623172890000|2021-06-08 17:21:30|||||||||6
1623172900000|2021-06-08 17:21:40|||||||||118
1623172910000|2021-06-08 17:21:50|||||||||100
1623172920000|2021-06-08 17:22:00|||||||||156
1623172940000|2021-06-08 17:22:20|||||||||6
1623172960000|2021-06-08 17:22:40|||||||||2
1623172970000|2021-06-08 17:22:50|||||||||98
1623173000000|2021-06-08 17:23:20|||||||||3
1623173020000|2021-06-08 17:23:40|||||||||7
1623173030000|2021-06-08 17:23:50|||||||||3
1623173050000|2021-06-08 17:24:10|||||||||4
1623173080000|2021-06-08 17:24:40|||||||||5
1623173090000|2021-06-08 17:24:50|||||||||48
1623173100000|2021-06-08 17:25:00|||||||||26
1623173110000|2021-06-08 17:25:10|||||||||3
1623173140000|2021-06-08 17:25:40|||||||||80
1623173160000|2021-06-08 17:26:00|||||||||3
1623173180000|2021-06-08 17:26:20|||||||||1
1623173190000|2021-06-08 17:26:30|||||||||4
1623173200000|2021-06-08 17:26:40|||||||||1
1623173210000|2021-06-08 17:26:50|||||||||2
1623173220000|2021-06-08 17:27:00|||||||||4
1623173230000|2021-06-08 17:27:10|||||||||3
1623173250000|2021-06-08 17:27:30|||||||||4
1623173270000|2021-06-08 17:27:50|||||||||5
1623173280000|2021-06-08 17:28:00|||||||||1
1623173290000|2021-06-08 17:28:10|||||||||20
1623173300000|2021-06-08 17:28:20|||||||||4
1623173310000|2021-06-08 17:28:30|||||||||2
1623173320000|2021-06-08 17:28:40|||||||||4
1623173330000|2021-06-08 17:28:50|13245|13241|13243.4|13239.4|13245|13241|13243.4|13239.4|1043
1623173340000|2021-06-08 17:29:00|||||||||39
1623173360000|2021-06-08 17:29:20|||||||||81
1623173370000|2021-06-08 17:29:30|||||||||4
1623173380000|2021-06-08 17:29:40|||||||||75
1623173480000|2021-06-08 17:31:20|||||||||3
1623173490000|2021-06-08 17:31:30|||||||||6
1623173500000|2021-06-08 17:31:40|||||||||4
1623173530000|2021-06-08 17:32:10|||||||||28
1623173540000|2021-06-08 17:32:20|||||||||1
1623173550000|2021-06-08 17:32:30|||||||||13
1623173580000|2021-06-08 17:33:00|||||||||6
1623173600000|2021-06-08 17:33:20|||||||||11
1623173610000|2021-06-08 17:33:30|||||||||3
1623173620000|2021-06-08 17:33:40|||||||||2
1623173630000|2021-06-08 17:33:50|||||||||3
1623173650000|2021-06-08 17:34:10|||||||||22
1623173670000|2021-06-08 17:34:30|||||||||1
1623173680000|2021-06-08 17:34:40|||||||||2
1623173700000|2021-06-08 17:35:00|||||||||953
1623173710000|2021-06-08 17:35:10|13245|13241|13243.4|13239.4|13245|13241|13243.4|13239.4|744
1623173730000|2021-06-08 17:35:30|||||||||2
1623173740000|2021-06-08 17:35:40|||||||||1318
1623173750000|2021-06-08 17:35:50|||||||||3
1623173760000|2021-06-08 17:36:00|||||||||241
1623173770000|2021-06-08 17:36:10|||||||||3
1623173790000|2021-06-08 17:36:30|||||||||40
1623173800000|2021-06-08 17:36:40|||||||||1
1623173810000|2021-06-08 17:36:50|||||||||21
1623173820000|2021-06-08 17:37:00|||||||||19
1623173830000|2021-06-08 17:37:10|||||||||3
1623173840000|2021-06-08 17:37:20|||||||||2
1623173860000|2021-06-08 17:37:40|||||||||3
1623173870000|2021-06-08 17:37:50|||||||||2
1623173890000|2021-06-08 17:38:10|||||||||3
1623173900000|2021-06-08 17:38:20|||||||||2
1623173920000|2021-06-08 17:38:40|||||||||2
1623173930000|2021-06-08 17:38:50|||||||||125
1623173940000|2021-06-08 17:39:00|||||||||1
1623173950000|2021-06-08 17:39:10|||||||||1
1623173960000|2021-06-08 17:39:20|||||||||4
1623173980000|2021-06-08 17:39:40|||||||||2
1623173990000|2021-06-08 17:39:50|||||||||2
1623174000000|2021-06-08 17:40:00|||||||||7
1623174010000|2021-06-08 17:40:10|||||||||1
1623174020000|2021-06-08 17:40:20|||||||||2
1623174040000|2021-06-08 17:40:40|||||||||1
1623174060000|2021-06-08 17:41:00|||||||||2
1623174070000|2021-06-08 17:41:10|||||||||2
1623174090000|2021-06-08 17:41:30|||||||||6
1623174100000|2021-06-08 17:41:40|||||||||2
1623174110000|2021-06-08 17:41:50|||||||||3
1623174120000|2021-06-08 17:42:00|||||||||1
1623174130000|2021-06-08 17:42:10|||||||||368
1623174140000|2021-06-08 17:42:20|||||||||6
1623174160000|2021-06-08 17:42:40|||||||||5
1623174180000|2021-06-08 17:43:00|||||||||4
1623174190000|2021-06-08 17:43:10|||||||||32
1623174200000|2021-06-08 17:43:20|||||||||37
1623174210000|2021-06-08 17:43:30|||||||||2
1623174220000|2021-06-08 17:43:40|||||||||213
1623174240000|2021-06-08 17:44:00|||||||||4
1623174250000|2021-06-08 17:44:10|||||||||2
1623174270000|2021-06-08 17:44:30|||||||||2
1623174280000|2021-06-08 17:44:40|||||||||23
1623174290000|2021-06-08 17:44:50|||||||||214
1623174300000|2021-06-08 17:45:00|13245|13241|13245|13241|13245|13241|13245|13241|549
1623174320000|2021-06-08 17:45:20|||||||||43
1623174330000|2021-06-08 17:45:30|||||||||1
1623174340000|2021-06-08 17:45:40|||||||||325
1623174350000|2021-06-08 17:45:50|||||||||9
1623174360000|2021-06-08 17:46:00|||||||||25
1623174370000|2021-06-08 17:46:10|||||||||3
1623174380000|2021-06-08 17:46:20|||||||||2
1623174390000|2021-06-08 17:46:30|||||||||2
1623174400000|2021-06-08 17:46:40|||||||||1
1623174410000|2021-06-08 17:46:50|||||||||2
1623174420000|2021-06-08 17:47:00|||||||||27
1623174440000|2021-06-08 17:47:20|||||||||1
1623174450000|2021-06-08 17:47:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|63
1623174460000|2021-06-08 17:47:40|||||||||207
1623174480000|2021-06-08 17:48:00|||||||||8
1623174490000|2021-06-08 17:48:10|||||||||8
1623174510000|2021-06-08 17:48:30|||||||||24
1623174530000|2021-06-08 17:48:50|13245|13241|13245|13241|13245|13241|13245|13241|108
1623174540000|2021-06-08 17:49:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|432
1623174550000|2021-06-08 17:49:10|||||||||11
1623174580000|2021-06-08 17:49:40|13245|13241|13245|13241|13245|13241|13245|13241|126
1623174590000|2021-06-08 17:49:50|||||||||12
1623174600000|2021-06-08 17:50:00|||||||||8
1623174610000|2021-06-08 17:50:10|||||||||1
1623174630000|2021-06-08 17:50:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|945
1623174670000|2021-06-08 17:51:10|||||||||1
1623174680000|2021-06-08 17:51:20|||||||||3
1623174690000|2021-06-08 17:51:30|||||||||1
1623174720000|2021-06-08 17:52:00|||||||||4
1623174740000|2021-06-08 17:52:20|||||||||2
1623174760000|2021-06-08 17:52:40|||||||||11
1623174770000|2021-06-08 17:52:50|||||||||10
1623174780000|2021-06-08 17:53:00|||||||||15
1623174790000|2021-06-08 17:53:10|||||||||4
1623174800000|2021-06-08 17:53:20|||||||||14
1623174820000|2021-06-08 17:53:40|||||||||1
1623174830000|2021-06-08 17:53:50|||||||||2
1623174840000|2021-06-08 17:54:00|||||||||1
1623174850000|2021-06-08 17:54:10|||||||||1
1623174860000|2021-06-08 17:54:20|||||||||1
1623174880000|2021-06-08 17:54:40|||||||||1
1623174910000|2021-06-08 17:55:10|||||||||3
1623174920000|2021-06-08 17:55:20|||||||||76
1623174930000|2021-06-08 17:55:30|||||||||1
1623174950000|2021-06-08 17:55:50|||||||||3
1623174960000|2021-06-08 17:56:00|||||||||42
1623174970000|2021-06-08 17:56:10|||||||||6
1623174980000|2021-06-08 17:56:20|||||||||106
1623174990000|2021-06-08 17:56:30|13245|13241|13245|13241|13245|13241|13245|13241|79
1623175000000|2021-06-08 17:56:40|||||||||102
1623175010000|2021-06-08 17:56:50|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|21
1623175030000|2021-06-08 17:57:10|||||||||1
1623175040000|2021-06-08 17:57:20|||||||||1
1623175050000|2021-06-08 17:57:30|||||||||2
1623175060000|2021-06-08 17:57:40|||||||||6
1623175070000|2021-06-08 17:57:50|13245|13241|13245|13241|13245|13241|13245|13241|1093
1623175090000|2021-06-08 17:58:10|||||||||26
1623175100000|2021-06-08 17:58:20|||||||||1
1623175110000|2021-06-08 17:58:30|||||||||26
1623175120000|2021-06-08 17:58:40|||||||||5
1623175130000|2021-06-08 17:58:50|||||||||3
1623175140000|2021-06-08 17:59:00|||||||||1
1623175150000|2021-06-08 17:59:10|||||||||1
1623175160000|2021-06-08 17:59:20|||||||||1
1623175170000|2021-06-08 17:59:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|223
1623175180000|2021-06-08 17:59:40|||||||||3
1623175190000|2021-06-08 17:59:50|||||||||1
1623175200000|2021-06-08 18:00:00|||||||||38
1623175210000|2021-06-08 18:00:10|||||||||6
1623175240000|2021-06-08 18:00:40|||||||||19
1623175290000|2021-06-08 18:01:30|||||||||2
1623175300000|2021-06-08 18:01:40|||||||||1
1623175320000|2021-06-08 18:02:00|||||||||4
1623175340000|2021-06-08 18:02:20|||||||||3
1623175360000|2021-06-08 18:02:40|13245|13241|13245|13241|13245|13241|13245|13241|719
1623175370000|2021-06-08 18:02:50|||||||||4
1623175380000|2021-06-08 18:03:00|||||||||1
1623175390000|2021-06-08 18:03:10|||||||||130
1623175400000|2021-06-08 18:03:20|||||||||1
1623175410000|2021-06-08 18:03:30|||||||||7
1623175420000|2021-06-08 18:03:40|||||||||4
1623175430000|2021-06-08 18:03:50|||||||||2
1623175440000|2021-06-08 18:04:00|||||||||5
1623175450000|2021-06-08 18:04:10|||||||||50
1623175460000|2021-06-08 18:04:20|||||||||28
1623175470000|2021-06-08 18:04:30|13243.4|13239.4|13245|13241|13245|13241|13243.4|13239.4|179
1623175490000|2021-06-08 18:04:50|||||||||34
1623175500000|2021-06-08 18:05:00|||||||||1
1623175510000|2021-06-08 18:05:10|||||||||1
1623175530000|2021-06-08 18:05:30|||||||||2
1623175590000|2021-06-08 18:06:30|||||||||2
1623175630000|2021-06-08 18:07:10|||||||||14
1623175670000|2021-06-08 18:07:50|||||||||12
1623175680000|2021-06-08 18:08:00|||||||||7
1623175690000|2021-06-08 18:08:10|||||||||2
1623175700000|2021-06-08 18:08:20|||||||||2
1623175710000|2021-06-08 18:08:30|||||||||50
1623175720000|2021-06-08 18:08:40|||||||||18
1623175740000|2021-06-08 18:09:00|||||||||31
1623175750000|2021-06-08 18:09:10|||||||||3
1623175780000|2021-06-08 18:09:40|||||||||19
1623175790000|2021-06-08 18:09:50|||||||||23
1623175800000|2021-06-08 18:10:00|||||||||129
1623175810000|2021-06-08 18:10:10|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|800
1623175840000|2021-06-08 18:10:40|||||||||2
1623175880000|2021-06-08 18:11:20|13245|13241|13245|13241|13245|13241|13245|13241|40
1623175890000|2021-06-08 18:11:30|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|110
1623175920000|2021-06-08 18:12:00|||||||||2
1623175940000|2021-06-08 18:12:20|||||||||1
1623175950000|2021-06-08 18:12:30|||||||||311
1623175960000|2021-06-08 18:12:40|||||||||375
1623175970000|2021-06-08 18:12:50|||||||||51
1623175990000|2021-06-08 18:13:10|||||||||1
1623176040000|2021-06-08 18:14:00|||||||||1
1623176050000|2021-06-08 18:14:10|||||||||103
1623176060000|2021-06-08 18:14:20|||||||||4
1623176080000|2021-06-08 18:14:40|||||||||1
1623176090000|2021-06-08 18:14:50|||||||||1
1623176120000|2021-06-08 18:15:20|||||||||752
1623176130000|2021-06-08 18:15:30|||||||||176
1623176140000|2021-06-08 18:15:40|||||||||1
1623176160000|2021-06-08 18:16:00|||||||||1
1623176180000|2021-06-08 18:16:20|||||||||3
1623176190000|2021-06-08 18:16:30|||||||||2
1623176200000|2021-06-08 18:16:40|||||||||25
1623176210000|2021-06-08 18:16:50|||||||||1611
1623176220000|2021-06-08 18:17:00|13245|13241|13245|13241|13245|13241|13245|13241|208
1623176230000|2021-06-08 18:17:10|||||||||32
1623176240000|2021-06-08 18:17:20|||||||||172
1623176250000|2021-06-08 18:17:30|||||||||3
1623176270000|2021-06-08 18:17:50|||||||||1
1623176290000|2021-06-08 18:18:10|||||||||44
1623176300000|2021-06-08 18:18:20|13246.5|13242.5|13245|13241|13246.5|13242.5|13245|13241|2094
1623176310000|2021-06-08 18:18:30|||||||||1
1623176360000|2021-06-08 18:19:20|||||||||86
1623176440000|2021-06-08 18:20:40|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|9
1623176500000|2021-06-08 18:21:40|||||||||1
1623176510000|2021-06-08 18:21:50|||||||||403
1623176520000|2021-06-08 18:22:00|||||||||1
1623176530000|2021-06-08 18:22:10|||||||||1
1623176550000|2021-06-08 18:22:30|||||||||3
1623176570000|2021-06-08 18:22:50|||||||||1
1623176620000|2021-06-08 18:23:40|13245|13241|13245|13241|13246.5|13242.5|13245|13241|940
1623176630000|2021-06-08 18:23:50|13246.5|13242.5|13245|13241|13246.5|13242.5|13245|13241|960
1623176640000|2021-06-08 18:24:00|||||||||21
1623176660000|2021-06-08 18:24:20|||||||||776
1623176670000|2021-06-08 18:24:30|||||||||92
1623176700000|2021-06-08 18:25:00|||||||||4
1623176710000|2021-06-08 18:25:10|||||||||1
1623176730000|2021-06-08 18:25:30|||||||||10
1623176750000|2021-06-08 18:25:50|||||||||2
1623176760000|2021-06-08 18:26:00|||||||||30
1623176830000|2021-06-08 18:27:10|||||||||7
1623176840000|2021-06-08 18:27:20|||||||||26
1623176870000|2021-06-08 18:27:50|||||||||2
1623176880000|2021-06-08 18:28:00|||||||||37
1623176930000|2021-06-08 18:28:50|||||||||2
1623176940000|2021-06-08 18:29:00|||||||||63
1623176960000|2021-06-08 18:29:20|||||||||7
1623176980000|2021-06-08 18:29:40|||||||||1
1623176990000|2021-06-08 18:29:50|||||||||17
1623177000000|2021-06-08 18:30:00|||||||||29
1623177010000|2021-06-08 18:30:10|||||||||1
1623177030000|2021-06-08 18:30:30|||||||||2
1623177040000|2021-06-08 18:30:40|||||||||2
1623177050000|2021-06-08 18:30:50|||||||||32
1623177060000|2021-06-08 18:31:00|||||||||3
1623177080000|2021-06-08 18:31:20|||||||||8
1623177090000|2021-06-08 18:31:30|||||||||2
1623177110000|2021-06-08 18:31:50|||||||||3
1623177120000|2021-06-08 18:32:00|||||||||24
1623177130000|2021-06-08 18:32:10|||||||||4
1623177140000|2021-06-08 18:32:20|||||||||1
1623177150000|2021-06-08 18:32:30|||||||||5
1623177160000|2021-06-08 18:32:40|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|627
1623177170000|2021-06-08 18:32:50|||||||||3
1623177180000|2021-06-08 18:33:00|||||||||50
1623177190000|2021-06-08 18:33:10|||||||||3
1623177200000|2021-06-08 18:33:20|||||||||7
1623177210000|2021-06-08 18:33:30|||||||||14
1623177230000|2021-06-08 18:33:50|||||||||6
1623177240000|2021-06-08 18:34:00|||||||||4
1623177250000|2021-06-08 18:34:10|||||||||3
1623177260000|2021-06-08 18:34:20|||||||||2
1623177270000|2021-06-08 18:34:30|||||||||2
1623177280000|2021-06-08 18:34:40|||||||||13
1623177290000|2021-06-08 18:34:50|||||||||13
1623177300000|2021-06-08 18:35:00|||||||||7
1623177310000|2021-06-08 18:35:10|||||||||1
1623177320000|2021-06-08 18:35:20|13245|13241|13245|13241|13245|13241|13245|13241|165
1623177330000|2021-06-08 18:35:30|||||||||17
1623177340000|2021-06-08 18:35:40|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|144
1623177350000|2021-06-08 18:35:50|||||||||7
1623177360000|2021-06-08 18:36:00|||||||||636
1623177370000|2021-06-08 18:36:10|||||||||9
1623177380000|2021-06-08 18:36:20|||||||||7
1623177390000|2021-06-08 18:36:30|||||||||1
1623177400000|2021-06-08 18:36:40|||||||||27
1623177410000|2021-06-08 18:36:50|||||||||1
1623177430000|2021-06-08 18:37:10|||||||||14
1623177440000|2021-06-08 18:37:20|||||||||23
1623177450000|2021-06-08 18:37:30|||||||||14
1623177460000|2021-06-08 18:37:40|||||||||2
1623177470000|2021-06-08 18:37:50|||||||||1
1623177480000|2021-06-08 18:38:00|||||||||50
1623177490000|2021-06-08 18:38:10|||||||||2
1623177500000|2021-06-08 18:38:20|||||||||8
1623177510000|2021-06-08 18:38:30|||||||||3
1623177520000|2021-06-08 18:38:40|||||||||15
1623177530000|2021-06-08 18:38:50|||||||||405
1623177540000|2021-06-08 18:39:00|||||||||146
1623177560000|2021-06-08 18:39:20|||||||||16
1623177570000|2021-06-08 18:39:30|||||||||13
1623177580000|2021-06-08 18:39:40|||||||||1
1623177590000|2021-06-08 18:39:50|||||||||143
1623177600000|2021-06-08 18:40:00|13245|13241|13246.5|13242.5|13246.5|13242.5|13245|13241|565
1623177610000|2021-06-08 18:40:10|||||||||262
1623177620000|2021-06-08 18:40:20|||||||||1
1623177630000|2021-06-08 18:40:30|||||||||50
1623177640000|2021-06-08 18:40:40|||||||||9
1623177650000|2021-06-08 18:40:50|13245|13241|13245|13241|13245|13241|13245|13241|240
1623177660000|2021-06-08 18:41:00|||||||||13
1623177690000|2021-06-08 18:41:30|||||||||12
1623177710000|2021-06-08 18:41:50|||||||||50
1623177720000|2021-06-08 18:42:00|||||||||13
1623177730000|2021-06-08 18:42:10|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|3754
1623177740000|2021-06-08 18:42:20|||||||||12
1623177750000|2021-06-08 18:42:30|||||||||1
1623177770000|2021-06-08 18:42:50|||||||||2
1623177780000|2021-06-08 18:43:00|||||||||2
1623177800000|2021-06-08 18:43:20|||||||||53
1623177810000|2021-06-08 18:43:30|||||||||1009
1623177830000|2021-06-08 18:43:50|||||||||12
1623177840000|2021-06-08 18:44:00|||||||||60
1623177850000|2021-06-08 18:44:10|||||||||11
1623177860000|2021-06-08 18:44:20|||||||||1
1623177870000|2021-06-08 18:44:30|||||||||1
1623177880000|2021-06-08 18:44:40|||||||||57
1623177890000|2021-06-08 18:44:50|||||||||15
1623177920000|2021-06-08 18:45:20|13248.1|13244.1|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|94
1623177930000|2021-06-08 18:45:30|||||||||18
1623177950000|2021-06-08 18:45:50|||||||||4
1623177960000|2021-06-08 18:46:00|||||||||203
1623177970000|2021-06-08 18:46:10|||||||||48
1623177990000|2021-06-08 18:46:30|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|20
1623178000000|2021-06-08 18:46:40|||||||||1
1623178010000|2021-06-08 18:46:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|26
1623178020000|2021-06-08 18:47:00|||||||||1
1623178030000|2021-06-08 18:47:10|||||||||15
1623178040000|2021-06-08 18:47:20|13248.1|13244.1|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|836
1623178060000|2021-06-08 18:47:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|139
1623178070000|2021-06-08 18:47:50|||||||||7
1623178080000|2021-06-08 18:48:00|||||||||17
1623178090000|2021-06-08 18:48:10|||||||||6
1623178100000|2021-06-08 18:48:20|||||||||2
1623178110000|2021-06-08 18:48:30|||||||||16
1623178120000|2021-06-08 18:48:40|||||||||538
1623178130000|2021-06-08 18:48:50|||||||||23
1623178140000|2021-06-08 18:49:00|||||||||44
1623178170000|2021-06-08 18:49:30|||||||||18
1623178180000|2021-06-08 18:49:40|||||||||2
1623178190000|2021-06-08 18:49:50|||||||||19
1623178200000|2021-06-08 18:50:00|||||||||24
1623178210000|2021-06-08 18:50:10|||||||||1
1623178220000|2021-06-08 18:50:20|||||||||14
1623178230000|2021-06-08 18:50:30|||||||||44
1623178240000|2021-06-08 18:50:40|||||||||5
1623178250000|2021-06-08 18:50:50|||||||||14
1623178260000|2021-06-08 18:51:00|||||||||5
1623178290000|2021-06-08 18:51:30|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|782
1623178300000|2021-06-08 18:51:40|||||||||32
1623178310000|2021-06-08 18:51:50|||||||||48
1623178320000|2021-06-08 18:52:00|||||||||13
1623178340000|2021-06-08 18:52:20|||||||||93
1623178370000|2021-06-08 18:52:50|||||||||40
1623178400000|2021-06-08 18:53:20|||||||||75
1623178410000|2021-06-08 18:53:30|||||||||39
1623178420000|2021-06-08 18:53:40|||||||||21
1623178440000|2021-06-08 18:54:00|||||||||25
1623178450000|2021-06-08 18:54:10|||||||||2
1623178460000|2021-06-08 18:54:20|||||||||2
1623178470000|2021-06-08 18:54:30|||||||||82
1623178480000|2021-06-08 18:54:40|||||||||57
1623178490000|2021-06-08 18:54:50|||||||||17
1623178500000|2021-06-08 18:55:00|||||||||126
1623178510000|2021-06-08 18:55:10|||||||||27
1623178520000|2021-06-08 18:55:20|||||||||51
1623178530000|2021-06-08 18:55:30|||||||||1
1623178540000|2021-06-08 18:55:40|||||||||5
1623178550000|2021-06-08 18:55:50|||||||||1
1623178560000|2021-06-08 18:56:00|||||||||9
1623178570000|2021-06-08 18:56:10|||||||||115
1623178580000|2021-06-08 18:56:20|||||||||3
1623178590000|2021-06-08 18:56:30|||||||||29
1623178600000|2021-06-08 18:56:40|||||||||1
1623178610000|2021-06-08 18:56:50|||||||||20
1623178630000|2021-06-08 18:57:10|||||||||18
1623178640000|2021-06-08 18:57:20|||||||||1
1623178650000|2021-06-08 18:57:30|||||||||61
1623178660000|2021-06-08 18:57:40|||||||||41
1623178670000|2021-06-08 18:57:50|||||||||41
1623178680000|2021-06-08 18:58:00|13245|13241|13245|13241|13245|13241|13245|13241|1527
1623178690000|2021-06-08 18:58:10|13246.5|13242.5|13245|13241|13246.5|13242.5|13245|13241|68
1623178700000|2021-06-08 18:58:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|1622
1623178710000|2021-06-08 18:58:30|13245|13241|13245|13241|13245|13241|13245|13241|1709
1623178730000|2021-06-08 18:58:50|||||||||44
1623178740000|2021-06-08 18:59:00|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|127
1623178750000|2021-06-08 18:59:10|||||||||77
1623178760000|2021-06-08 18:59:20|||||||||92
1623178770000|2021-06-08 18:59:30|||||||||552
1623178780000|2021-06-08 18:59:40|||||||||586
1623178790000|2021-06-08 18:59:50|||||||||670
1623178800000|2021-06-08 19:00:00|||||||||90
1623178810000|2021-06-08 19:00:10|||||||||35
1623178820000|2021-06-08 19:00:20|||||||||59
1623178830000|2021-06-08 19:00:30|||||||||56
1623178840000|2021-06-08 19:00:40|||||||||88
1623178850000|2021-06-08 19:00:50|||||||||50
1623178860000|2021-06-08 19:01:00|||||||||15
1623178870000|2021-06-08 19:01:10|||||||||39
1623178890000|2021-06-08 19:01:30|||||||||12
1623178900000|2021-06-08 19:01:40|||||||||29
1623178910000|2021-06-08 19:01:50|||||||||43
1623178920000|2021-06-08 19:02:00|||||||||212
1623178930000|2021-06-08 19:02:10|||||||||4
1623178950000|2021-06-08 19:02:30|||||||||18
1623178970000|2021-06-08 19:02:50|||||||||184
1623178980000|2021-06-08 19:03:00|||||||||19
1623179000000|2021-06-08 19:03:20|||||||||14
1623179010000|2021-06-08 19:03:30|||||||||85
1623179020000|2021-06-08 19:03:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|2551
1623179030000|2021-06-08 19:03:50|||||||||64
1623179040000|2021-06-08 19:04:00|13246.5|13242.5|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|397
1623179050000|2021-06-08 19:04:10|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|108
1623179060000|2021-06-08 19:04:20|||||||||29
1623179070000|2021-06-08 19:04:30|||||||||103
1623179100000|2021-06-08 19:05:00|||||||||6
1623179110000|2021-06-08 19:05:10|||||||||157
1623179130000|2021-06-08 19:05:30|||||||||3
1623179150000|2021-06-08 19:05:50|||||||||34
1623179160000|2021-06-08 19:06:00|||||||||9
1623179180000|2021-06-08 19:06:20|||||||||26
1623179190000|2021-06-08 19:06:30|||||||||15
1623179200000|2021-06-08 19:06:40|||||||||175
1623179210000|2021-06-08 19:06:50|||||||||16
1623179240000|2021-06-08 19:07:20|||||||||12
1623179260000|2021-06-08 19:07:40|||||||||18
1623179270000|2021-06-08 19:07:50|||||||||1
1623179280000|2021-06-08 19:08:00|||||||||12
1623179320000|2021-06-08 19:08:40|||||||||16
1623179330000|2021-06-08 19:08:50|||||||||1
1623179350000|2021-06-08 19:09:10|||||||||3
1623179360000|2021-06-08 19:09:20|||||||||413
1623179370000|2021-06-08 19:09:30|||||||||5
1623179380000|2021-06-08 19:09:40|||||||||2
1623179390000|2021-06-08 19:09:50|||||||||21
1623179410000|2021-06-08 19:10:10|||||||||4
1623179420000|2021-06-08 19:10:20|||||||||37
1623179460000|2021-06-08 19:11:00|||||||||3
1623179480000|2021-06-08 19:11:20|||||||||30
1623179510000|2021-06-08 19:11:50|||||||||30
1623179530000|2021-06-08 19:12:10|||||||||131
1623179550000|2021-06-08 19:12:30|||||||||2
1623179560000|2021-06-08 19:12:40|||||||||3
1623179570000|2021-06-08 19:12:50|||||||||12
1623179600000|2021-06-08 19:13:20|||||||||1
1623179610000|2021-06-08 19:13:30|||||||||1
1623179650000|2021-06-08 19:14:10|||||||||49
1623179660000|2021-06-08 19:14:20|||||||||13
1623179670000|2021-06-08 19:14:30|||||||||1
1623179720000|2021-06-08 19:15:20|||||||||2
1623179730000|2021-06-08 19:15:30|||||||||3
1623179740000|2021-06-08 19:15:40|||||||||1
1623179750000|2021-06-08 19:15:50|||||||||1
1623179760000|2021-06-08 19:16:00|||||||||3
1623179780000|2021-06-08 19:16:20|||||||||1
1623179790000|2021-06-08 19:16:30|||||||||5
1623179800000|2021-06-08 19:16:40|||||||||16
1623179820000|2021-06-08 19:17:00|||||||||3
1623179830000|2021-06-08 19:17:10|||||||||1
1623179840000|2021-06-08 19:17:20|||||||||3
1623179860000|2021-06-08 19:17:40|||||||||1
1623179870000|2021-06-08 19:17:50|||||||||6
1623179890000|2021-06-08 19:18:10|||||||||2
1623179900000|2021-06-08 19:18:20|||||||||4
1623179920000|2021-06-08 19:18:40|||||||||2
1623179930000|2021-06-08 19:18:50|||||||||3
1623179950000|2021-06-08 19:19:10|||||||||3
1623179960000|2021-06-08 19:19:20|||||||||15
1623179970000|2021-06-08 19:19:30|||||||||1
1623179980000|2021-06-08 19:19:40|||||||||5
1623180000000|2021-06-08 19:20:00|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|2051
1623180010000|2021-06-08 19:20:10|||||||||9
1623180020000|2021-06-08 19:20:20|||||||||14
1623180030000|2021-06-08 19:20:30|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|279
1623180040000|2021-06-08 19:20:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|546
1623180050000|2021-06-08 19:20:50|||||||||12
1623180060000|2021-06-08 19:21:00|||||||||8
1623180170000|2021-06-08 19:22:50|||||||||8
1623180180000|2021-06-08 19:23:00|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|1013
1623180190000|2021-06-08 19:23:10|||||||||57
1623180210000|2021-06-08 19:23:30|||||||||2
1623180250000|2021-06-08 19:24:10|||||||||2
1623180260000|2021-06-08 19:24:20|||||||||4
1623180280000|2021-06-08 19:24:40|||||||||20
1623180290000|2021-06-08 19:24:50|||||||||3
1623180300000|2021-06-08 19:25:00|||||||||4
1623180310000|2021-06-08 19:25:10|||||||||4
1623180320000|2021-06-08 19:25:20|||||||||1
1623180340000|2021-06-08 19:25:40|||||||||24
1623180380000|2021-06-08 19:26:20|||||||||1
1623180390000|2021-06-08 19:26:30|||||||||1
1623180410000|2021-06-08 19:26:50|||||||||1
1623180420000|2021-06-08 19:27:00|||||||||2
1623180460000|2021-06-08 19:27:40|||||||||37
1623180510000|2021-06-08 19:28:30|||||||||17
1623180530000|2021-06-08 19:28:50|||||||||1
1623180540000|2021-06-08 19:29:00|||||||||3
1623180550000|2021-06-08 19:29:10|||||||||1
1623180570000|2021-06-08 19:29:30|||||||||4
1623180580000|2021-06-08 19:29:40|||||||||60
1623180590000|2021-06-08 19:29:50|||||||||10
1623180600000|2021-06-08 19:30:00|||||||||14
1623180620000|2021-06-08 19:30:20|||||||||4
1623180630000|2021-06-08 19:30:30|||||||||15
1623180640000|2021-06-08 19:30:40|||||||||4
1623180670000|2021-06-08 19:31:10|||||||||6
1623180680000|2021-06-08 19:31:20|||||||||102
1623180700000|2021-06-08 19:31:40|||||||||16
1623180710000|2021-06-08 19:31:50|||||||||1
1623180720000|2021-06-08 19:32:00|||||||||6
1623180740000|2021-06-08 19:32:20|||||||||21
1623180750000|2021-06-08 19:32:30|||||||||4
1623180760000|2021-06-08 19:32:40|||||||||5
1623180770000|2021-06-08 19:32:50|||||||||3
1623180790000|2021-06-08 19:33:10|||||||||51
1623180800000|2021-06-08 19:33:20|||||||||8
1623180810000|2021-06-08 19:33:30|||||||||3
1623180820000|2021-06-08 19:33:40|||||||||8
1623180830000|2021-06-08 19:33:50|||||||||3
1623180840000|2021-06-08 19:34:00|||||||||237
1623180850000|2021-06-08 19:34:10|||||||||4
1623180860000|2021-06-08 19:34:20|||||||||1
1623180870000|2021-06-08 19:34:30|||||||||21
1623180880000|2021-06-08 19:34:40|||||||||3
1623180890000|2021-06-08 19:34:50|||||||||5
1623180900000|2021-06-08 19:35:00|||||||||18
1623180910000|2021-06-08 19:35:10|||||||||32
1623180920000|2021-06-08 19:35:20|||||||||4
1623180930000|2021-06-08 19:35:30|||||||||6
1623180940000|2021-06-08 19:35:40|13245|13241|13245|13241|13245|13241|13245|13241|72
1623180950000|2021-06-08 19:35:50|||||||||15
1623180960000|2021-06-08 19:36:00|||||||||1
1623180970000|2021-06-08 19:36:10|||||||||3
1623180980000|2021-06-08 19:36:20|||||||||1
1623180990000|2021-06-08 19:36:30|||||||||44
1623181000000|2021-06-08 19:36:40|||||||||394
1623181010000|2021-06-08 19:36:50|||||||||5
1623181020000|2021-06-08 19:37:00|||||||||1
1623181040000|2021-06-08 19:37:20|||||||||19
1623181050000|2021-06-08 19:37:30|||||||||11
1623181060000|2021-06-08 19:37:40|||||||||170
1623181070000|2021-06-08 19:37:50|||||||||26
1623181080000|2021-06-08 19:38:00|||||||||1
1623181100000|2021-06-08 19:38:20|||||||||37
1623181110000|2021-06-08 19:38:30|||||||||27
1623181120000|2021-06-08 19:38:40|||||||||7
1623181130000|2021-06-08 19:38:50|||||||||9
1623181140000|2021-06-08 19:39:00|||||||||34
1623181150000|2021-06-08 19:39:10|||||||||7
1623181160000|2021-06-08 19:39:20|||||||||5
1623181190000|2021-06-08 19:39:50|||||||||5
1623181200000|2021-06-08 19:40:00|||||||||30
1623181210000|2021-06-08 19:40:10|||||||||3
1623181220000|2021-06-08 19:40:20|||||||||2
1623181230000|2021-06-08 19:40:30|||||||||5
1623181240000|2021-06-08 19:40:40|||||||||43
1623181250000|2021-06-08 19:40:50|||||||||2
1623181260000|2021-06-08 19:41:00|||||||||3
1623181270000|2021-06-08 19:41:10|||||||||3
1623181280000|2021-06-08 19:41:20|||||||||1
1623181290000|2021-06-08 19:41:30|||||||||4
1623181300000|2021-06-08 19:41:40|||||||||63
1623181310000|2021-06-08 19:41:50|||||||||13
1623181320000|2021-06-08 19:42:00|||||||||304
1623181330000|2021-06-08 19:42:10|||||||||3
1623181340000|2021-06-08 19:42:20|||||||||3
1623181350000|2021-06-08 19:42:30|||||||||59
1623181360000|2021-06-08 19:42:40|||||||||28
1623181370000|2021-06-08 19:42:50|||||||||4
1623181380000|2021-06-08 19:43:00|||||||||19
1623181390000|2021-06-08 19:43:10|||||||||15
1623181400000|2021-06-08 19:43:20|||||||||1
1623181410000|2021-06-08 19:43:30|||||||||34
1623181420000|2021-06-08 19:43:40|||||||||2
1623181430000|2021-06-08 19:43:50|||||||||15
1623181440000|2021-06-08 19:44:00|||||||||10
1623181450000|2021-06-08 19:44:10|||||||||3
1623181460000|2021-06-08 19:44:20|||||||||28
1623181470000|2021-06-08 19:44:30|||||||||12
1623181480000|2021-06-08 19:44:40|||||||||16
1623181490000|2021-06-08 19:44:50|||||||||28
1623181500000|2021-06-08 19:45:00|||||||||50
1623181510000|2021-06-08 19:45:10|||||||||23
1623181520000|2021-06-08 19:45:20|||||||||12
1623181530000|2021-06-08 19:45:30|||||||||32
1623181540000|2021-06-08 19:45:40|||||||||1
1623181550000|2021-06-08 19:45:50|||||||||11
1623181560000|2021-06-08 19:46:00|||||||||18
1623181570000|2021-06-08 19:46:10|||||||||29
1623181580000|2021-06-08 19:46:20|||||||||29
1623181590000|2021-06-08 19:46:30|||||||||9
1623181600000|2021-06-08 19:46:40|||||||||6
1623181610000|2021-06-08 19:46:50|||||||||42
1623181620000|2021-06-08 19:47:00|||||||||3
1623181630000|2021-06-08 19:47:10|||||||||2
1623181640000|2021-06-08 19:47:20|||||||||4
1623181650000|2021-06-08 19:47:30|||||||||60
1623181660000|2021-06-08 19:47:40|||||||||40
1623181670000|2021-06-08 19:47:50|||||||||4
1623181680000|2021-06-08 19:48:00|||||||||1
1623181690000|2021-06-08 19:48:10|||||||||34
1623181700000|2021-06-08 19:48:20|||||||||20
1623181710000|2021-06-08 19:48:30|||||||||3
1623181720000|2021-06-08 19:48:40|||||||||35
1623181730000|2021-06-08 19:48:50|||||||||56
1623181740000|2021-06-08 19:49:00|||||||||1
1623181750000|2021-06-08 19:49:10|||||||||59
1623181760000|2021-06-08 19:49:20|||||||||14
1623181770000|2021-06-08 19:49:30|||||||||25
1623181780000|2021-06-08 19:49:40|||||||||7
1623181790000|2021-06-08 19:49:50|||||||||31
1623181800000|2021-06-08 19:50:00|||||||||2
1623181810000|2021-06-08 19:50:10|||||||||2
1623181820000|2021-06-08 19:50:20|||||||||6
1623181830000|2021-06-08 19:50:30|||||||||140
1623181840000|2021-06-08 19:50:40|||||||||84
1623181850000|2021-06-08 19:50:50|||||||||45
1623181860000|2021-06-08 19:51:00|||||||||26
1623181870000|2021-06-08 19:51:10|||||||||7
1623181880000|2021-06-08 19:51:20|||||||||52
1623181890000|2021-06-08 19:51:30|||||||||65
1623181900000|2021-06-08 19:51:40|||||||||59
1623181910000|2021-06-08 19:51:50|||||||||189
1623181920000|2021-06-08 19:52:00|||||||||4
1623181930000|2021-06-08 19:52:10|||||||||11
1623181940000|2021-06-08 19:52:20|||||||||8
1623181950000|2021-06-08 19:52:30|||||||||200
1623181960000|2021-06-08 19:52:40|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|300
1623181970000|2021-06-08 19:52:50|||||||||48
1623181980000|2021-06-08 19:53:00|||||||||35
1623181990000|2021-06-08 19:53:10|||||||||217
1623182000000|2021-06-08 19:53:20|||||||||83
1623182010000|2021-06-08 19:53:30|||||||||4
1623182020000|2021-06-08 19:53:40|13245|13241|13245|13241|13245|13241|13245|13241|226
1623182030000|2021-06-08 19:53:50|||||||||575
1623182040000|2021-06-08 19:54:00|||||||||88
1623182050000|2021-06-08 19:54:10|||||||||5
1623182060000|2021-06-08 19:54:20|||||||||1
1623182070000|2021-06-08 19:54:30|||||||||7
1623182080000|2021-06-08 19:54:40|||||||||3
1623182090000|2021-06-08 19:54:50|||||||||6
1623182100000|2021-06-08 19:55:00|||||||||107
1623182110000|2021-06-08 19:55:10|||||||||261
1623182120000|2021-06-08 19:55:20|||||||||1
1623182130000|2021-06-08 19:55:30|||||||||680
1623182140000|2021-06-08 19:55:40|||||||||48
1623182150000|2021-06-08 19:55:50|||||||||70
1623182160000|2021-06-08 19:56:00|||||||||119
1623182170000|2021-06-08 19:56:10|||||||||191
1623182180000|2021-06-08 19:56:20|||||||||50
1623182190000|2021-06-08 19:56:30|||||||||63
1623182200000|2021-06-08 19:56:40|||||||||64
1623182210000|2021-06-08 19:56:50|||||||||2
1623182220000|2021-06-08 19:57:00|||||||||129
1623182230000|2021-06-08 19:57:10|||||||||31
1623182250000|2021-06-08 19:57:30|13243.4|13239.4|13243.4|13239.4|13245|13241|13243.4|13239.4|49
1623182260000|2021-06-08 19:57:40|||||||||18
1623182270000|2021-06-08 19:57:50|||||||||51
1623182280000|2021-06-08 19:58:00|13245|13241|13245|13241|13245|13241|13245|13241|114
1623182290000|2021-06-08 19:58:10|||||||||2
1623182300000|2021-06-08 19:58:20|||||||||57
1623182310000|2021-06-08 19:58:30|||||||||2
1623182320000|2021-06-08 19:58:40|||||||||12
1623182330000|2021-06-08 19:58:50|||||||||10
1623182340000|2021-06-08 19:59:00|||||||||104
1623182350000|2021-06-08 19:59:10|||||||||6
1623182360000|2021-06-08 19:59:20|||||||||16
1623182370000|2021-06-08 19:59:30|||||||||17
1623182380000|2021-06-08 19:59:40|||||||||19
1623182390000|2021-06-08 19:59:50|||||||||456
1623182400000|2021-06-08 20:00:00|||||||||144
1623182410000|2021-06-08 20:00:10|||||||||85
1623182420000|2021-06-08 20:00:20|||||||||31
1623182430000|2021-06-08 20:00:30|||||||||65
1623182440000|2021-06-08 20:00:40|||||||||86
1623182450000|2021-06-08 20:00:50|||||||||271
1623182460000|2021-06-08 20:01:00|||||||||11
1623182470000|2021-06-08 20:01:10|||||||||11
1623182480000|2021-06-08 20:01:20|||||||||49
1623182490000|2021-06-08 20:01:30|||||||||118
1623182500000|2021-06-08 20:01:40|||||||||412
1623182510000|2021-06-08 20:01:50|||||||||248
1623182520000|2021-06-08 20:02:00|||||||||19
1623182530000|2021-06-08 20:02:10|||||||||234
1623182540000|2021-06-08 20:02:20|||||||||26
1623182550000|2021-06-08 20:02:30|||||||||16
1623182560000|2021-06-08 20:02:40|||||||||12
1623182570000|2021-06-08 20:02:50|||||||||14
1623182580000|2021-06-08 20:03:00|||||||||13
1623182590000|2021-06-08 20:03:10|||||||||20
1623182600000|2021-06-08 20:03:20|||||||||11
1623182610000|2021-06-08 20:03:30|||||||||19
1623182620000|2021-06-08 20:03:40|||||||||19
1623182630000|2021-06-08 20:03:50|||||||||21
1623182640000|2021-06-08 20:04:00|||||||||35
1623182650000|2021-06-08 20:04:10|||||||||12
1623182660000|2021-06-08 20:04:20|||||||||14
1623182670000|2021-06-08 20:04:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|211
1623182680000|2021-06-08 20:04:40|||||||||131
1623182690000|2021-06-08 20:04:50|||||||||126
1623182700000|2021-06-08 20:05:00|||||||||10
1623182710000|2021-06-08 20:05:10|||||||||4
1623182720000|2021-06-08 20:05:20|||||||||21
1623182740000|2021-06-08 20:05:40|||||||||34
1623182750000|2021-06-08 20:05:50|||||||||176
1623182760000|2021-06-08 20:06:00|||||||||1
1623182780000|2021-06-08 20:06:20|||||||||1
1623182800000|2021-06-08 20:06:40|||||||||28
1623182810000|2021-06-08 20:06:50|||||||||200
1623182820000|2021-06-08 20:07:00|||||||||34
1623182830000|2021-06-08 20:07:10|||||||||13
1623182850000|2021-06-08 20:07:30|||||||||26
1623182860000|2021-06-08 20:07:40|||||||||53
1623182870000|2021-06-08 20:07:50|||||||||7
1623182890000|2021-06-08 20:08:10|||||||||148
1623182920000|2021-06-08 20:08:40|||||||||37
1623182930000|2021-06-08 20:08:50|||||||||154
1623182940000|2021-06-08 20:09:00|||||||||24
1623182970000|2021-06-08 20:09:30|||||||||26
1623182980000|2021-06-08 20:09:40|||||||||24
1623183030000|2021-06-08 20:10:30|||||||||2
1623183040000|2021-06-08 20:10:40|||||||||57
1623183050000|2021-06-08 20:10:50|||||||||2
1623183080000|2021-06-08 20:11:20|||||||||1
1623183090000|2021-06-08 20:11:30|||||||||425
1623183100000|2021-06-08 20:11:40|||||||||31
1623183120000|2021-06-08 20:12:00|||||||||300
1623183140000|2021-06-08 20:12:20|||||||||1
1623183150000|2021-06-08 20:12:30|||||||||1
1623183160000|2021-06-08 20:12:40|13241.8|13237.8|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|94
1623183170000|2021-06-08 20:12:50|||||||||136
1623183180000|2021-06-08 20:13:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|7
1623183190000|2021-06-08 20:13:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|683
1623183200000|2021-06-08 20:13:20|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|457
1623183210000|2021-06-08 20:13:30|||||||||2003
1623183250000|2021-06-08 20:14:10|||||||||52
1623183260000|2021-06-08 20:14:20|||||||||3
1623183270000|2021-06-08 20:14:30|||||||||20
1623183280000|2021-06-08 20:14:40|||||||||18
1623183290000|2021-06-08 20:14:50|||||||||10
1623183310000|2021-06-08 20:15:10|||||||||2
1623183320000|2021-06-08 20:15:20|||||||||1
1623183360000|2021-06-08 20:16:00|||||||||50
1623183370000|2021-06-08 20:16:10|||||||||2
1623183390000|2021-06-08 20:16:30|||||||||1
1623183410000|2021-06-08 20:16:50|||||||||23
1623183460000|2021-06-08 20:17:40|||||||||172
1623183470000|2021-06-08 20:17:50|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|396
1623183480000|2021-06-08 20:18:00|||||||||4
1623183490000|2021-06-08 20:18:10|||||||||6
1623183500000|2021-06-08 20:18:20|||||||||4
1623183510000|2021-06-08 20:18:30|||||||||5
1623183520000|2021-06-08 20:18:40|||||||||4
1623183530000|2021-06-08 20:18:50|||||||||1
1623183540000|2021-06-08 20:19:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|31
1623183550000|2021-06-08 20:19:10|||||||||35
1623183560000|2021-06-08 20:19:20|||||||||3
1623183570000|2021-06-08 20:19:30|||||||||1002
1623183580000|2021-06-08 20:19:40|||||||||2
1623183590000|2021-06-08 20:19:50|||||||||2
1623183600000|2021-06-08 20:20:00|||||||||10
1623183610000|2021-06-08 20:20:10|||||||||1
1623183620000|2021-06-08 20:20:20|||||||||1
1623183630000|2021-06-08 20:20:30|||||||||4
1623183640000|2021-06-08 20:20:40|||||||||3
1623183650000|2021-06-08 20:20:50|||||||||1
1623183660000|2021-06-08 20:21:00|||||||||5
1623183670000|2021-06-08 20:21:10|||||||||4
1623183680000|2021-06-08 20:21:20|||||||||12
1623183690000|2021-06-08 20:21:30|||||||||9
1623183700000|2021-06-08 20:21:40|||||||||82
1623183710000|2021-06-08 20:21:50|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|120
1623183720000|2021-06-08 20:22:00|||||||||28
1623183730000|2021-06-08 20:22:10|||||||||4
1623183740000|2021-06-08 20:22:20|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|530
1623183750000|2021-06-08 20:22:30|||||||||86
1623183760000|2021-06-08 20:22:40|||||||||35
1623183770000|2021-06-08 20:22:50|||||||||13
1623183780000|2021-06-08 20:23:00|||||||||15
1623183790000|2021-06-08 20:23:10|||||||||4
1623183800000|2021-06-08 20:23:20|||||||||4
1623183810000|2021-06-08 20:23:30|||||||||5
1623183820000|2021-06-08 20:23:40|||||||||15
1623183830000|2021-06-08 20:23:50|||||||||1
1623183840000|2021-06-08 20:24:00|||||||||6
1623183850000|2021-06-08 20:24:10|||||||||18
1623183860000|2021-06-08 20:24:20|||||||||62
1623183870000|2021-06-08 20:24:30|||||||||3
1623183880000|2021-06-08 20:24:40|||||||||14
1623183890000|2021-06-08 20:24:50|||||||||10
1623183900000|2021-06-08 20:25:00|||||||||7
1623183910000|2021-06-08 20:25:10|||||||||3
1623183920000|2021-06-08 20:25:20|13240.3|13236.3|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|189
1623183930000|2021-06-08 20:25:30|||||||||2
1623183940000|2021-06-08 20:25:40|||||||||1
1623183950000|2021-06-08 20:25:50|||||||||3
1623183960000|2021-06-08 20:26:00|||||||||21
1623183970000|2021-06-08 20:26:10|||||||||1
1623183980000|2021-06-08 20:26:20|||||||||70
1623183990000|2021-06-08 20:26:30|13240.3|13236.3|13240.3|13236.3|13241.8|13237.8|13240.3|13236.3|413
1623184000000|2021-06-08 20:26:40|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|132
1623184010000|2021-06-08 20:26:50|||||||||13
1623184020000|2021-06-08 20:27:00|||||||||4
1623184030000|2021-06-08 20:27:10|||||||||3
1623184050000|2021-06-08 20:27:30|||||||||466
1623184060000|2021-06-08 20:27:40|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|10
1623184070000|2021-06-08 20:27:50|||||||||15
1623184080000|2021-06-08 20:28:00|||||||||2
1623184110000|2021-06-08 20:28:30|||||||||1
1623184140000|2021-06-08 20:29:00|||||||||60
1623184150000|2021-06-08 20:29:10|||||||||1
1623184160000|2021-06-08 20:29:20|||||||||1
1623184200000|2021-06-08 20:30:00|||||||||22
1623184210000|2021-06-08 20:30:10|||||||||1078
1623184220000|2021-06-08 20:30:20|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|104
1623184230000|2021-06-08 20:30:30|||||||||10
1623184240000|2021-06-08 20:30:40|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|712
1623184250000|2021-06-08 20:30:50|||||||||235
1623184260000|2021-06-08 20:31:00|||||||||67
1623184270000|2021-06-08 20:31:10|||||||||40
1623184280000|2021-06-08 20:31:20|||||||||115
1623184290000|2021-06-08 20:31:30|||||||||4
1623184300000|2021-06-08 20:31:40|||||||||82
1623184310000|2021-06-08 20:31:50|||||||||6
1623184320000|2021-06-08 20:32:00|||||||||138
1623184330000|2021-06-08 20:32:10|||||||||4
1623184350000|2021-06-08 20:32:30|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|11
1623184370000|2021-06-08 20:32:50|||||||||24
1623184380000|2021-06-08 20:33:00|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|501
1623184390000|2021-06-08 20:33:10|||||||||14
1623184400000|2021-06-08 20:33:20|||||||||12
1623184410000|2021-06-08 20:33:30|||||||||79
1623184420000|2021-06-08 20:33:40|13238.7|13234.7|13240.3|13236.3|13240.3|13236.3|13238.7|13234.7|178
1623184430000|2021-06-08 20:33:50|||||||||42
1623184440000|2021-06-08 20:34:00|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|409
1623184450000|2021-06-08 20:34:10|||||||||71
1623184460000|2021-06-08 20:34:20|||||||||707
1623184480000|2021-06-08 20:34:40|||||||||1
1623184510000|2021-06-08 20:35:10|||||||||2
1623184520000|2021-06-08 20:35:20|||||||||34
1623184530000|2021-06-08 20:35:30|||||||||332
1623184540000|2021-06-08 20:35:40|||||||||215
1623184550000|2021-06-08 20:35:50|||||||||452
1623184560000|2021-06-08 20:36:00|||||||||25
1623184570000|2021-06-08 20:36:10|||||||||42
1623184600000|2021-06-08 20:36:40|||||||||53
1623184610000|2021-06-08 20:36:50|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|658
1623184620000|2021-06-08 20:37:00|||||||||1
1623184700000|2021-06-08 20:38:20|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|22
1623184730000|2021-06-08 20:38:50|||||||||9
1623184740000|2021-06-08 20:39:00|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|357
1623184760000|2021-06-08 20:39:20|||||||||3
1623184790000|2021-06-08 20:39:50|||||||||5
1623184830000|2021-06-08 20:40:30|||||||||1
1623184840000|2021-06-08 20:40:40|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|191
1623184850000|2021-06-08 20:40:50|||||||||6
1623184860000|2021-06-08 20:41:00|||||||||65
1623184870000|2021-06-08 20:41:10|||||||||2
1623184880000|2021-06-08 20:41:20|||||||||93
1623184890000|2021-06-08 20:41:30|||||||||22
1623184900000|2021-06-08 20:41:40|||||||||10
1623184910000|2021-06-08 20:41:50|||||||||21
1623184920000|2021-06-08 20:42:00|||||||||1
1623184960000|2021-06-08 20:42:40|||||||||2
1623184970000|2021-06-08 20:42:50|||||||||185
1623184990000|2021-06-08 20:43:10|||||||||1
1623185000000|2021-06-08 20:43:20|||||||||17
1623185010000|2021-06-08 20:43:30|||||||||17
1623185020000|2021-06-08 20:43:40|||||||||58
1623185030000|2021-06-08 20:43:50|||||||||28
1623185040000|2021-06-08 20:44:00|||||||||13
1623185050000|2021-06-08 20:44:10|||||||||49
1623185060000|2021-06-08 20:44:20|||||||||100
1623185070000|2021-06-08 20:44:30|||||||||41
1623185080000|2021-06-08 20:44:40|||||||||21
1623185090000|2021-06-08 20:44:50|||||||||448
1623185100000|2021-06-08 20:45:00|||||||||54
1623185120000|2021-06-08 20:45:20|||||||||39
1623185130000|2021-06-08 20:45:30|||||||||34
1623185140000|2021-06-08 20:45:40|||||||||13
1623185150000|2021-06-08 20:45:50|||||||||2
1623185160000|2021-06-08 20:46:00|||||||||53
1623185170000|2021-06-08 20:46:10|||||||||6
1623185180000|2021-06-08 20:46:20|||||||||7
1623185190000|2021-06-08 20:46:30|||||||||33
1623185200000|2021-06-08 20:46:40|||||||||92
1623185210000|2021-06-08 20:46:50|||||||||11
1623185220000|2021-06-08 20:47:00|||||||||10
1623185230000|2021-06-08 20:47:10|||||||||92
1623185240000|2021-06-08 20:47:20|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|55
1623185250000|2021-06-08 20:47:30|||||||||7
1623185260000|2021-06-08 20:47:40|||||||||100
1623185270000|2021-06-08 20:47:50|||||||||8
1623185310000|2021-06-08 20:48:30|||||||||8
1623185330000|2021-06-08 20:48:50|||||||||1320
1623185340000|2021-06-08 20:49:00|||||||||31
1623185350000|2021-06-08 20:49:10|||||||||372
1623185360000|2021-06-08 20:49:20|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|36
1623185380000|2021-06-08 20:49:40|||||||||119
1623185400000|2021-06-08 20:50:00|||||||||251
1623185410000|2021-06-08 20:50:10|||||||||223
1623185420000|2021-06-08 20:50:20|||||||||57
1623185430000|2021-06-08 20:50:30|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|139
1623185450000|2021-06-08 20:50:50|||||||||38
1623185460000|2021-06-08 20:51:00|||||||||50
1623185490000|2021-06-08 20:51:30|||||||||25
1623185500000|2021-06-08 20:51:40|||||||||86
1623185510000|2021-06-08 20:51:50|||||||||60
1623185520000|2021-06-08 20:52:00|||||||||2
1623185530000|2021-06-08 20:52:10|||||||||86
1623185560000|2021-06-08 20:52:40|||||||||87
1623185570000|2021-06-08 20:52:50|||||||||62
1623185580000|2021-06-08 20:53:00|||||||||8
1623185590000|2021-06-08 20:53:10|||||||||86
1623185620000|2021-06-08 20:53:40|||||||||451
1623185650000|2021-06-08 20:54:10|||||||||95
1623185660000|2021-06-08 20:54:20|||||||||18
1623185670000|2021-06-08 20:54:30|||||||||67
1623185680000|2021-06-08 20:54:40|13241.8|13237.8|13240.3|13236.3|13241.8|13237.8|13240.3|13236.3|186
1623185710000|2021-06-08 20:55:10|||||||||90
1623185730000|2021-06-08 20:55:30|||||||||222
1623185740000|2021-06-08 20:55:40|||||||||86
1623185750000|2021-06-08 20:55:50|||||||||1
1623185760000|2021-06-08 20:56:00|||||||||288
1623185770000|2021-06-08 20:56:10|||||||||23
1623185780000|2021-06-08 20:56:20|||||||||7
1623185800000|2021-06-08 20:56:40|||||||||15
1623185810000|2021-06-08 20:56:50|||||||||13
1623185820000|2021-06-08 20:57:00|||||||||21
1623185850000|2021-06-08 20:57:30|||||||||100
1623185890000|2021-06-08 20:58:10|||||||||45
1623185900000|2021-06-08 20:58:20|||||||||69
1623185910000|2021-06-08 20:58:30|||||||||106
1623185920000|2021-06-08 20:58:40|||||||||254
1623185930000|2021-06-08 20:58:50|||||||||2
1623185940000|2021-06-08 20:59:00|||||||||202
1623185950000|2021-06-08 20:59:10|||||||||465
1623185980000|2021-06-08 20:59:40|||||||||10
1623185990000|2021-06-08 20:59:50|||||||||53
1623189610000|2021-06-08 22:00:10|||||||||3
1623189640000|2021-06-08 22:00:40|||||||||15
1623189660000|2021-06-08 22:01:00|||||||||1
1623189670000|2021-06-08 22:01:10|||||||||5
1623189700000|2021-06-08 22:01:40|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|84
1623189710000|2021-06-08 22:01:50|||||||||2
1623189730000|2021-06-08 22:02:10|||||||||3
1623189740000|2021-06-08 22:02:20|||||||||2
1623189780000|2021-06-08 22:03:00|||||||||32
1623189790000|2021-06-08 22:03:10|||||||||100
1623189800000|2021-06-08 22:03:20|||||||||50
1623189820000|2021-06-08 22:03:40|||||||||3
1623189850000|2021-06-08 22:04:10|||||||||17
1623189880000|2021-06-08 22:04:40|||||||||6
1623189890000|2021-06-08 22:04:50|||||||||25
1623190130000|2021-06-08 22:08:50|||||||||8
1623190190000|2021-06-08 22:09:50|||||||||2
1623190310000|2021-06-08 22:11:50|||||||||7
1623190370000|2021-06-08 22:12:50|||||||||4
1623190500000|2021-06-08 22:15:00|||||||||2
1623190630000|2021-06-08 22:17:10|||||||||1
1623190660000|2021-06-08 22:17:40|||||||||1
1623190730000|2021-06-08 22:18:50|||||||||7
1623190740000|2021-06-08 22:19:00|||||||||2
1623190770000|2021-06-08 22:19:30|||||||||54
1623190860000|2021-06-08 22:21:00|||||||||10
1623190930000|2021-06-08 22:22:10|||||||||6
1623190970000|2021-06-08 22:22:50|||||||||6
1623191040000|2021-06-08 22:24:00|||||||||2
1623191050000|2021-06-08 22:24:10|||||||||6
1623191060000|2021-06-08 22:24:20|||||||||13
1623191070000|2021-06-08 22:24:30|||||||||1
1623191110000|2021-06-08 22:25:10|||||||||1
1623191120000|2021-06-08 22:25:20|||||||||1
1623191170000|2021-06-08 22:26:10|||||||||9
1623191180000|2021-06-08 22:26:20|||||||||1
1623191190000|2021-06-08 22:26:30|||||||||1
1623191220000|2021-06-08 22:27:00|||||||||15
1623191270000|2021-06-08 22:27:50|||||||||2
1623191290000|2021-06-08 22:28:10|||||||||344
1623191340000|2021-06-08 22:29:00|||||||||1
1623191360000|2021-06-08 22:29:20|||||||||2
1623191400000|2021-06-08 22:30:00|||||||||3
1623191410000|2021-06-08 22:30:10|||||||||9
1623191440000|2021-06-08 22:30:40|13240.3|13236.3|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|206
1623191450000|2021-06-08 22:30:50|||||||||50
1623191510000|2021-06-08 22:31:50|||||||||1
1623191530000|2021-06-08 22:32:10|||||||||20
1623191570000|2021-06-08 22:32:50|||||||||3
1623191580000|2021-06-08 22:33:00|||||||||125
1623191640000|2021-06-08 22:34:00|||||||||1
1623191690000|2021-06-08 22:34:50|||||||||1
1623191810000|2021-06-08 22:36:50|||||||||1
1623191840000|2021-06-08 22:37:20|||||||||2
1623191870000|2021-06-08 22:37:50|||||||||1
1623191930000|2021-06-08 22:38:50|||||||||1
1623191940000|2021-06-08 22:39:00|||||||||2
1623191950000|2021-06-08 22:39:10|||||||||3
1623191990000|2021-06-08 22:39:50|||||||||1
1623192000000|2021-06-08 22:40:00|||||||||1
1623192020000|2021-06-08 22:40:20|||||||||1
1623192040000|2021-06-08 22:40:40|||||||||1
1623192050000|2021-06-08 22:40:50|||||||||1
1623192070000|2021-06-08 22:41:10|||||||||40
1623192080000|2021-06-08 22:41:20|||||||||6
1623192090000|2021-06-08 22:41:30|||||||||5
1623192110000|2021-06-08 22:41:50|||||||||1
1623192130000|2021-06-08 22:42:10|||||||||1
1623192170000|2021-06-08 22:42:50|||||||||1
1623192210000|2021-06-08 22:43:30|||||||||145
1623192220000|2021-06-08 22:43:40|||||||||15
1623192230000|2021-06-08 22:43:50|||||||||1
1623192260000|2021-06-08 22:44:20|||||||||2
1623192270000|2021-06-08 22:44:30|||||||||1
1623192280000|2021-06-08 22:44:40|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|288
1623192300000|2021-06-08 22:45:00|||||||||4
1623192350000|2021-06-08 22:45:50|||||||||19
1623192360000|2021-06-08 22:46:00|||||||||3
1623192380000|2021-06-08 22:46:20|||||||||9
1623192400000|2021-06-08 22:46:40|||||||||5
1623192410000|2021-06-08 22:46:50|||||||||1
1623192420000|2021-06-08 22:47:00|||||||||2
1623192470000|2021-06-08 22:47:50|||||||||2
1623192480000|2021-06-08 22:48:00|||||||||1048
1623192500000|2021-06-08 22:48:20|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|445
1623192530000|2021-06-08 22:48:50|||||||||10
1623192540000|2021-06-08 22:49:00|||||||||2
1623192560000|2021-06-08 22:49:20|||||||||4
1623192570000|2021-06-08 22:49:30|||||||||1
1623192580000|2021-06-08 22:49:40|||||||||2
1623192590000|2021-06-08 22:49:50|||||||||3
1623192650000|2021-06-08 22:50:50|||||||||59
1623192670000|2021-06-08 22:51:10|||||||||7
1623192690000|2021-06-08 22:51:30|||||||||1
1623192700000|2021-06-08 22:51:40|||||||||2
1623192710000|2021-06-08 22:51:50|||||||||5
1623192720000|2021-06-08 22:52:00|||||||||3
1623192730000|2021-06-08 22:52:10|||||||||3
1623192740000|2021-06-08 22:52:20|||||||||3
1623192760000|2021-06-08 22:52:40|||||||||2
1623192770000|2021-06-08 22:52:50|||||||||4
1623192780000|2021-06-08 22:53:00|||||||||6
1623192790000|2021-06-08 22:53:10|||||||||4
1623192800000|2021-06-08 22:53:20|||||||||2
1623192830000|2021-06-08 22:53:50|||||||||3
1623192840000|2021-06-08 22:54:00|||||||||3
1623192850000|2021-06-08 22:54:10|||||||||3
1623192870000|2021-06-08 22:54:30|||||||||6
1623192880000|2021-06-08 22:54:40|||||||||4
1623192890000|2021-06-08 22:54:50|||||||||1
1623192900000|2021-06-08 22:55:00|||||||||4
1623192930000|2021-06-08 22:55:30|||||||||10
1623192940000|2021-06-08 22:55:40|||||||||10
1623192960000|2021-06-08 22:56:00|||||||||1
1623192970000|2021-06-08 22:56:10|||||||||1
1623193000000|2021-06-08 22:56:40|||||||||1
1623193010000|2021-06-08 22:56:50|||||||||6
1623193020000|2021-06-08 22:57:00|||||||||6
1623193060000|2021-06-08 22:57:40|||||||||1
1623193070000|2021-06-08 22:57:50|||||||||12
1623193080000|2021-06-08 22:58:00|||||||||27
1623193110000|2021-06-08 22:58:30|||||||||1
1623193120000|2021-06-08 22:58:40|||||||||4
1623193130000|2021-06-08 22:58:50|||||||||3
1623193140000|2021-06-08 22:59:00|||||||||1
1623193170000|2021-06-08 22:59:30|||||||||10
1623193180000|2021-06-08 22:59:40|||||||||12
1623193190000|2021-06-08 22:59:50|||||||||3
1623193200000|2021-06-08 23:00:00|||||||||10
1623193210000|2021-06-08 23:00:10|||||||||5
1623193220000|2021-06-08 23:00:20|||||||||1
1623193230000|2021-06-08 23:00:30|||||||||5
1623193240000|2021-06-08 23:00:40|||||||||2
1623193250000|2021-06-08 23:00:50|||||||||3
1623193260000|2021-06-08 23:01:00|||||||||77
1623193270000|2021-06-08 23:01:10|||||||||1
1623193310000|2021-06-08 23:01:50|||||||||24
1623193320000|2021-06-08 23:02:00|||||||||15
1623193330000|2021-06-08 23:02:10|||||||||5
1623193350000|2021-06-08 23:02:30|||||||||10
1623193360000|2021-06-08 23:02:40|||||||||10
1623193370000|2021-06-08 23:02:50|||||||||7
1623193380000|2021-06-08 23:03:00|||||||||8
1623193390000|2021-06-08 23:03:10|||||||||2
1623193410000|2021-06-08 23:03:30|||||||||10
1623193420000|2021-06-08 23:03:40|||||||||19
1623193430000|2021-06-08 23:03:50|||||||||13
1623193450000|2021-06-08 23:04:10|||||||||4
1623193460000|2021-06-08 23:04:20|||||||||3
1623193480000|2021-06-08 23:04:40|||||||||4
1623193490000|2021-06-08 23:04:50|||||||||11
1623193500000|2021-06-08 23:05:00|||||||||149
1623193510000|2021-06-08 23:05:10|||||||||12
1623193540000|2021-06-08 23:05:40|||||||||1
1623193550000|2021-06-08 23:05:50|||||||||5
1623193560000|2021-06-08 23:06:00|||||||||7
1623193590000|2021-06-08 23:06:30|||||||||2511
1623193670000|2021-06-08 23:07:50|||||||||5
1623193730000|2021-06-08 23:08:50|||||||||6
1623193760000|2021-06-08 23:09:20|||||||||500
1623193780000|2021-06-08 23:09:40|||||||||10
1623193790000|2021-06-08 23:09:50|||||||||24
1623193850000|2021-06-08 23:10:50|||||||||38
1623193860000|2021-06-08 23:11:00|||||||||1
1623193870000|2021-06-08 23:11:10|||||||||3
1623193890000|2021-06-08 23:11:30|||||||||30
1623193910000|2021-06-08 23:11:50|||||||||8
1623193920000|2021-06-08 23:12:00|||||||||10
1623193960000|2021-06-08 23:12:40|||||||||10
1623193970000|2021-06-08 23:12:50|||||||||28
1623193980000|2021-06-08 23:13:00|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|29
1623193990000|2021-06-08 23:13:10|||||||||2
1623194000000|2021-06-08 23:13:20|||||||||156
1623194010000|2021-06-08 23:13:30|||||||||2
1623194020000|2021-06-08 23:13:40|||||||||2
1623194030000|2021-06-08 23:13:50|||||||||2
1623194040000|2021-06-08 23:14:00|||||||||2
1623194070000|2021-06-08 23:14:30|||||||||3
1623194080000|2021-06-08 23:14:40|||||||||1
1623194090000|2021-06-08 23:14:50|||||||||6
1623194110000|2021-06-08 23:15:10|||||||||3
1623194120000|2021-06-08 23:15:20|||||||||3
1623194140000|2021-06-08 23:15:40|||||||||4
1623194150000|2021-06-08 23:15:50|||||||||6
1623194210000|2021-06-08 23:16:50|||||||||5
1623194230000|2021-06-08 23:17:10|||||||||2
1623194240000|2021-06-08 23:17:20|||||||||100
1623194250000|2021-06-08 23:17:30|||||||||1
1623194270000|2021-06-08 23:17:50|||||||||7
1623194290000|2021-06-08 23:18:10|||||||||2
1623194310000|2021-06-08 23:18:30|||||||||1
1623194330000|2021-06-08 23:18:50|||||||||30
1623194340000|2021-06-08 23:19:00|||||||||5
1623194350000|2021-06-08 23:19:10|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|968
1623194390000|2021-06-08 23:19:50|||||||||7
1623194410000|2021-06-08 23:20:10|||||||||2
1623194420000|2021-06-08 23:20:20|||||||||21
1623194430000|2021-06-08 23:20:30|||||||||6
1623194450000|2021-06-08 23:20:50|||||||||7
1623194490000|2021-06-08 23:21:30|||||||||24
1623194510000|2021-06-08 23:21:50|||||||||5
1623194570000|2021-06-08 23:22:50|||||||||4
1623194580000|2021-06-08 23:23:00|||||||||2
1623194630000|2021-06-08 23:23:50|||||||||17
1623194690000|2021-06-08 23:24:50|||||||||4
1623194750000|2021-06-08 23:25:50|||||||||155
1623194760000|2021-06-08 23:26:00|||||||||212
1623194770000|2021-06-08 23:26:10|||||||||53
1623194780000|2021-06-08 23:26:20|||||||||50
1623194790000|2021-06-08 23:26:30|||||||||55
1623194810000|2021-06-08 23:26:50|||||||||5
1623194850000|2021-06-08 23:27:30|||||||||8
1623194870000|2021-06-08 23:27:50|||||||||37
1623194880000|2021-06-08 23:28:00|||||||||2
1623194900000|2021-06-08 23:28:20|||||||||220
1623194930000|2021-06-08 23:28:50|||||||||5
1623194950000|2021-06-08 23:29:10|||||||||2
1623194960000|2021-06-08 23:29:20|||||||||100
1623194990000|2021-06-08 23:29:50|||||||||15
1623195000000|2021-06-08 23:30:00|||||||||1
1623195050000|2021-06-08 23:30:50|||||||||2
1623195060000|2021-06-08 23:31:00|||||||||15
1623195090000|2021-06-08 23:31:30|||||||||10
1623195110000|2021-06-08 23:31:50|||||||||5
1623195120000|2021-06-08 23:32:00|||||||||50
1623195160000|2021-06-08 23:32:40|||||||||25
1623195170000|2021-06-08 23:32:50|||||||||12
1623195180000|2021-06-08 23:33:00|||||||||39
1623195210000|2021-06-08 23:33:30|||||||||1
1623195220000|2021-06-08 23:33:40|||||||||2
1623195230000|2021-06-08 23:33:50|||||||||1
1623195290000|2021-06-08 23:34:50|||||||||1
1623195340000|2021-06-08 23:35:40|||||||||3
1623195350000|2021-06-08 23:35:50|||||||||1
1623195360000|2021-06-08 23:36:00|||||||||30
1623195410000|2021-06-08 23:36:50|||||||||5
1623195470000|2021-06-08 23:37:50|||||||||1
1623195660000|2021-06-08 23:41:00|||||||||2
1623195730000|2021-06-08 23:42:10|||||||||1
1623195750000|2021-06-08 23:42:30|||||||||2
1623195760000|2021-06-08 23:42:40|||||||||2
1623195780000|2021-06-08 23:43:00|||||||||450
1623195790000|2021-06-08 23:43:10|||||||||2
1623195810000|2021-06-08 23:43:30|||||||||1
1623195830000|2021-06-08 23:43:50|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|24
1623195840000|2021-06-08 23:44:00|||||||||1
1623195900000|2021-06-08 23:45:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|111
1623195920000|2021-06-08 23:45:20|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|3
1623195930000|2021-06-08 23:45:30|||||||||11
1623195940000|2021-06-08 23:45:40|||||||||1
1623195990000|2021-06-08 23:46:30|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|340
1623196070000|2021-06-08 23:47:50|||||||||1
1623196080000|2021-06-08 23:48:00|||||||||1
1623196130000|2021-06-08 23:48:50|||||||||1
1623196140000|2021-06-08 23:49:00|||||||||202
1623196230000|2021-06-08 23:50:30|||||||||1
1623196250000|2021-06-08 23:50:50|||||||||1
1623196260000|2021-06-08 23:51:00|||||||||5
1623196310000|2021-06-08 23:51:50|||||||||1
1623196340000|2021-06-08 23:52:20|||||||||1
1623196370000|2021-06-08 23:52:50|||||||||3
1623196380000|2021-06-08 23:53:00|||||||||62
1623196400000|2021-06-08 23:53:20|||||||||1
1623196450000|2021-06-08 23:54:10|||||||||1
1623196480000|2021-06-08 23:54:40|||||||||1
1623196490000|2021-06-08 23:54:50|||||||||1
1623196500000|2021-06-08 23:55:00|||||||||77
1623196510000|2021-06-08 23:55:10|||||||||11
1623196520000|2021-06-08 23:55:20|||||||||1
1623196550000|2021-06-08 23:55:50|||||||||1
1623196560000|2021-06-08 23:56:00|||||||||1
1623196610000|2021-06-08 23:56:50|||||||||3
1623196620000|2021-06-08 23:57:00|||||||||1
1623196650000|2021-06-08 23:57:30|||||||||1
1623196670000|2021-06-08 23:57:50|||||||||2
1623196690000|2021-06-08 23:58:10|||||||||1
1623196720000|2021-06-08 23:58:40|||||||||52
1623196730000|2021-06-08 23:58:50|||||||||6
1623196800000|2021-06-09 00:00:00|||||||||10
1623196820000|2021-06-09 00:00:20|||||||||1
1623196840000|2021-06-09 00:00:40|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|100
1623196850000|2021-06-09 00:00:50|||||||||31
1623196860000|2021-06-09 00:01:00|||||||||6
1623196890000|2021-06-09 00:01:30|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|94
1623196910000|2021-06-09 00:01:50|||||||||11
1623196920000|2021-06-09 00:02:00|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|217
1623196930000|2021-06-09 00:02:10|||||||||4
1623196980000|2021-06-09 00:03:00|||||||||1
1623197030000|2021-06-09 00:03:50|||||||||2
1623197040000|2021-06-09 00:04:00|||||||||5
1623197050000|2021-06-09 00:04:10|||||||||10
1623197070000|2021-06-09 00:04:30|||||||||2
1623197080000|2021-06-09 00:04:40|||||||||51
1623197090000|2021-06-09 00:04:50|||||||||1
1623197100000|2021-06-09 00:05:00|||||||||23
1623197150000|2021-06-09 00:05:50|||||||||7
1623197160000|2021-06-09 00:06:00|||||||||2
1623197170000|2021-06-09 00:06:10|||||||||7
1623197180000|2021-06-09 00:06:20|||||||||5
1623197200000|2021-06-09 00:06:40|||||||||1
1623197220000|2021-06-09 00:07:00|||||||||1
1623197240000|2021-06-09 00:07:20|||||||||1
1623197260000|2021-06-09 00:07:40|||||||||1
1623197270000|2021-06-09 00:07:50|||||||||2
1623197290000|2021-06-09 00:08:10|||||||||1
1623197320000|2021-06-09 00:08:40|||||||||3
1623197330000|2021-06-09 00:08:50|||||||||13
1623197380000|2021-06-09 00:09:40|||||||||51
1623197390000|2021-06-09 00:09:50|||||||||102
1623197400000|2021-06-09 00:10:00|||||||||51
1623197410000|2021-06-09 00:10:10|||||||||2
1623197450000|2021-06-09 00:10:50|||||||||2
1623197460000|2021-06-09 00:11:00|||||||||1
1623197470000|2021-06-09 00:11:10|||||||||207
1623197490000|2021-06-09 00:11:30|||||||||202
1623197510000|2021-06-09 00:11:50|||||||||2
1623197520000|2021-06-09 00:12:00|||||||||272
1623197530000|2021-06-09 00:12:10|||||||||1
1623197560000|2021-06-09 00:12:40|||||||||1
1623197570000|2021-06-09 00:12:50|||||||||1
1623197580000|2021-06-09 00:13:00|||||||||15
1623197590000|2021-06-09 00:13:10|||||||||1
1623197640000|2021-06-09 00:14:00|||||||||28
1623197650000|2021-06-09 00:14:10|||||||||1
1623197680000|2021-06-09 00:14:40|||||||||25
1623197700000|2021-06-09 00:15:00|||||||||4
1623197710000|2021-06-09 00:15:10|||||||||2
1623197740000|2021-06-09 00:15:40|||||||||78
1623197750000|2021-06-09 00:15:50|||||||||19
1623197760000|2021-06-09 00:16:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13
1623197780000|2021-06-09 00:16:20|||||||||1
1623197810000|2021-06-09 00:16:50|||||||||11
1623197820000|2021-06-09 00:17:00|||||||||1
1623197840000|2021-06-09 00:17:20|||||||||1
1623197850000|2021-06-09 00:17:30|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|41
1623197880000|2021-06-09 00:18:00|||||||||5
1623197940000|2021-06-09 00:19:00|||||||||25
1623197990000|2021-06-09 00:19:50|||||||||1
1623198000000|2021-06-09 00:20:00|||||||||10
1623198020000|2021-06-09 00:20:20|||||||||3
1623198040000|2021-06-09 00:20:40|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|271
1623198060000|2021-06-09 00:21:00|||||||||12
1623198070000|2021-06-09 00:21:10|||||||||1
1623198100000|2021-06-09 00:21:40|||||||||2
1623198110000|2021-06-09 00:21:50|||||||||2
1623198150000|2021-06-09 00:22:30|||||||||3
1623198160000|2021-06-09 00:22:40|||||||||102
1623198210000|2021-06-09 00:23:30|||||||||1
1623198230000|2021-06-09 00:23:50|||||||||2
1623198240000|2021-06-09 00:24:00|||||||||2
1623198270000|2021-06-09 00:24:30|||||||||100
1623198300000|2021-06-09 00:25:00|||||||||2
1623198320000|2021-06-09 00:25:20|||||||||1
1623198350000|2021-06-09 00:25:50|||||||||1
1623198360000|2021-06-09 00:26:00|||||||||1
1623198400000|2021-06-09 00:26:40|||||||||1
1623198410000|2021-06-09 00:26:50|||||||||2
1623198420000|2021-06-09 00:27:00|||||||||201
1623198470000|2021-06-09 00:27:50|||||||||51
1623198480000|2021-06-09 00:28:00|||||||||1
1623198530000|2021-06-09 00:28:50|||||||||2
1623198570000|2021-06-09 00:29:30|||||||||2
1623198590000|2021-06-09 00:29:50|||||||||20
1623198610000|2021-06-09 00:30:10|||||||||1
1623198640000|2021-06-09 00:30:40|||||||||1
1623198650000|2021-06-09 00:30:50|||||||||2
1623198660000|2021-06-09 00:31:00|||||||||22
1623198670000|2021-06-09 00:31:10|||||||||1
1623198680000|2021-06-09 00:31:20|||||||||1
1623198700000|2021-06-09 00:31:40|||||||||1
1623198720000|2021-06-09 00:32:00|||||||||107
1623198730000|2021-06-09 00:32:10|||||||||2
1623198740000|2021-06-09 00:32:20|||||||||1
1623198750000|2021-06-09 00:32:30|||||||||1
1623198760000|2021-06-09 00:32:40|||||||||1
1623198770000|2021-06-09 00:32:50|||||||||1
1623198790000|2021-06-09 00:33:10|||||||||1
1623198820000|2021-06-09 00:33:40|||||||||1
1623198840000|2021-06-09 00:34:00|||||||||1
1623198850000|2021-06-09 00:34:10|||||||||54
1623198900000|2021-06-09 00:35:00|||||||||2
1623198960000|2021-06-09 00:36:00|||||||||2
1623198980000|2021-06-09 00:36:20|||||||||1
1623199010000|2021-06-09 00:36:50|||||||||1
1623199020000|2021-06-09 00:37:00|||||||||1
1623199030000|2021-06-09 00:37:10|||||||||1
1623199060000|2021-06-09 00:37:40|||||||||1
1623199120000|2021-06-09 00:38:40|||||||||1
1623199150000|2021-06-09 00:39:10|||||||||1
1623199190000|2021-06-09 00:39:50|||||||||14
1623199200000|2021-06-09 00:40:00|||||||||202
1623199230000|2021-06-09 00:40:30|||||||||1
1623199260000|2021-06-09 00:41:00|||||||||50
1623199270000|2021-06-09 00:41:10|||||||||3
1623199300000|2021-06-09 00:41:40|||||||||101
1623199310000|2021-06-09 00:41:50|||||||||2
1623199370000|2021-06-09 00:42:50|||||||||1
1623199400000|2021-06-09 00:43:20|||||||||1
1623199420000|2021-06-09 00:43:40|||||||||1
1623199430000|2021-06-09 00:43:50|||||||||1
1623199470000|2021-06-09 00:44:30|||||||||35
1623199480000|2021-06-09 00:44:40|||||||||1
1623199490000|2021-06-09 00:44:50|||||||||12
1623199500000|2021-06-09 00:45:00|||||||||1
1623199520000|2021-06-09 00:45:20|||||||||501
1623199550000|2021-06-09 00:45:50|||||||||1
1623199560000|2021-06-09 00:46:00|||||||||2
1623199570000|2021-06-09 00:46:10|||||||||4
1623199590000|2021-06-09 00:46:30|||||||||202
1623199620000|2021-06-09 00:47:00|||||||||1
1623199640000|2021-06-09 00:47:20|||||||||5
1623199650000|2021-06-09 00:47:30|||||||||1
1623199670000|2021-06-09 00:47:50|||||||||3
1623199730000|2021-06-09 00:48:50|||||||||1
1623199740000|2021-06-09 00:49:00|||||||||20
1623199770000|2021-06-09 00:49:30|||||||||30
1623199780000|2021-06-09 00:49:40|||||||||1
1623199810000|2021-06-09 00:50:10|||||||||1
1623199850000|2021-06-09 00:50:50|||||||||1
1623199890000|2021-06-09 00:51:30|||||||||1
1623199930000|2021-06-09 00:52:10|||||||||1
1623199950000|2021-06-09 00:52:30|||||||||1
1623199970000|2021-06-09 00:52:50|||||||||1
1623199980000|2021-06-09 00:53:00|||||||||1
1623199990000|2021-06-09 00:53:10|||||||||1
1623200060000|2021-06-09 00:54:20|||||||||1
1623200070000|2021-06-09 00:54:30|||||||||1
1623200080000|2021-06-09 00:54:40|||||||||2
1623200090000|2021-06-09 00:54:50|||||||||10
1623200100000|2021-06-09 00:55:00|||||||||19
1623200140000|2021-06-09 00:55:40|||||||||1
1623200150000|2021-06-09 00:55:50|||||||||1
1623200170000|2021-06-09 00:56:10|||||||||1
1623200180000|2021-06-09 00:56:20|||||||||19
1623200200000|2021-06-09 00:56:40|||||||||1
1623200210000|2021-06-09 00:56:50|||||||||11
1623200230000|2021-06-09 00:57:10|||||||||1
1623200240000|2021-06-09 00:57:20|||||||||1
1623200250000|2021-06-09 00:57:30|||||||||12
1623200260000|2021-06-09 00:57:40|||||||||40
1623200270000|2021-06-09 00:57:50|||||||||3
1623200280000|2021-06-09 00:58:00|||||||||4
1623200310000|2021-06-09 00:58:30|||||||||1
1623200320000|2021-06-09 00:58:40|||||||||1
1623200330000|2021-06-09 00:58:50|||||||||1
1623200340000|2021-06-09 00:59:00|||||||||101
1623200350000|2021-06-09 00:59:10|||||||||20
1623200370000|2021-06-09 00:59:30|||||||||21
1623200390000|2021-06-09 00:59:50|||||||||2
1623200430000|2021-06-09 01:00:30|||||||||519
1623200440000|2021-06-09 01:00:40|||||||||483
1623200460000|2021-06-09 01:01:00|||||||||526
1623200470000|2021-06-09 01:01:10|||||||||30
1623200480000|2021-06-09 01:01:20|||||||||1
1623200520000|2021-06-09 01:02:00|||||||||19
1623200570000|2021-06-09 01:02:50|||||||||2
1623200600000|2021-06-09 01:03:20|||||||||19
1623200610000|2021-06-09 01:03:30|||||||||7
1623200630000|2021-06-09 01:03:50|||||||||1
1623200650000|2021-06-09 01:04:10|||||||||1
1623200680000|2021-06-09 01:04:40|||||||||19
1623200690000|2021-06-09 01:04:50|||||||||10
1623200700000|2021-06-09 01:05:00|||||||||3
1623200710000|2021-06-09 01:05:10|||||||||3
1623200760000|2021-06-09 01:06:00|||||||||300
1623200770000|2021-06-09 01:06:10|||||||||19
1623200780000|2021-06-09 01:06:20|||||||||1
1623200800000|2021-06-09 01:06:40|||||||||1
1623200820000|2021-06-09 01:07:00|||||||||201
1623200830000|2021-06-09 01:07:10|||||||||1
1623200850000|2021-06-09 01:07:30|||||||||21
1623200860000|2021-06-09 01:07:40|||||||||1
1623200870000|2021-06-09 01:07:50|||||||||1
1623200900000|2021-06-09 01:08:20|||||||||1
1623200910000|2021-06-09 01:08:30|||||||||1
1623200920000|2021-06-09 01:08:40|||||||||9
1623200940000|2021-06-09 01:09:00|||||||||19
1623200950000|2021-06-09 01:09:10|||||||||1
1623200980000|2021-06-09 01:09:40|||||||||1
1623201000000|2021-06-09 01:10:00|||||||||1
1623201020000|2021-06-09 01:10:20|||||||||19
1623201050000|2021-06-09 01:10:50|||||||||6
1623201100000|2021-06-09 01:11:40|||||||||1
1623201110000|2021-06-09 01:11:50|||||||||20
1623201120000|2021-06-09 01:12:00|||||||||1
1623201150000|2021-06-09 01:12:30|||||||||1
1623201170000|2021-06-09 01:12:50|||||||||1
1623201190000|2021-06-09 01:13:10|||||||||39
1623201200000|2021-06-09 01:13:20|||||||||1
1623201230000|2021-06-09 01:13:50|||||||||15
1623201240000|2021-06-09 01:14:00|||||||||1
1623201260000|2021-06-09 01:14:20|||||||||20
1623201270000|2021-06-09 01:14:30|||||||||33
1623201280000|2021-06-09 01:14:40|||||||||20
1623201290000|2021-06-09 01:14:50|||||||||1
1623201360000|2021-06-09 01:16:00|||||||||19
1623201380000|2021-06-09 01:16:20|||||||||395
1623201410000|2021-06-09 01:16:50|||||||||24
1623201420000|2021-06-09 01:17:00|||||||||1
1623201430000|2021-06-09 01:17:10|||||||||217
1623201440000|2021-06-09 01:17:20|||||||||21
1623201450000|2021-06-09 01:17:30|||||||||12
1623201460000|2021-06-09 01:17:40|||||||||1
1623201470000|2021-06-09 01:17:50|||||||||1
1623201530000|2021-06-09 01:18:50|||||||||20
1623201600000|2021-06-09 01:20:00|||||||||17
1623201610000|2021-06-09 01:20:10|||||||||19
1623201630000|2021-06-09 01:20:30|||||||||3
1623201680000|2021-06-09 01:21:20|||||||||1
1623201690000|2021-06-09 01:21:30|||||||||19
1623201770000|2021-06-09 01:22:50|||||||||1
1623201780000|2021-06-09 01:23:00|||||||||19
1623201830000|2021-06-09 01:23:50|||||||||1
1623201860000|2021-06-09 01:24:20|||||||||219
1623201880000|2021-06-09 01:24:40|||||||||1
1623201890000|2021-06-09 01:24:50|||||||||16
1623201910000|2021-06-09 01:25:10|||||||||1
1623201950000|2021-06-09 01:25:50|||||||||21
1623201980000|2021-06-09 01:26:20|||||||||11
1623202030000|2021-06-09 01:27:10|||||||||22
1623202090000|2021-06-09 01:28:10|||||||||1
1623202110000|2021-06-09 01:28:30|||||||||21
1623202130000|2021-06-09 01:28:50|||||||||1
1623202160000|2021-06-09 01:29:20|||||||||52
1623202170000|2021-06-09 01:29:30|||||||||24
1623202200000|2021-06-09 01:30:00|||||||||21
1623202210000|2021-06-09 01:30:10|||||||||172
1623202220000|2021-06-09 01:30:20|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|11
1623202230000|2021-06-09 01:30:30|||||||||279
1623202250000|2021-06-09 01:30:50|||||||||50
1623202260000|2021-06-09 01:31:00|||||||||52
1623202280000|2021-06-09 01:31:20|||||||||8
1623202310000|2021-06-09 01:31:50|||||||||335
1623202320000|2021-06-09 01:32:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|67
1623202330000|2021-06-09 01:32:10|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|115
1623202350000|2021-06-09 01:32:30|||||||||101
1623202360000|2021-06-09 01:32:40|||||||||1
1623202380000|2021-06-09 01:33:00|||||||||2
1623202390000|2021-06-09 01:33:10|||||||||19
1623202440000|2021-06-09 01:34:00|||||||||13
1623202480000|2021-06-09 01:34:40|||||||||19
1623202500000|2021-06-09 01:35:00|||||||||2
1623202530000|2021-06-09 01:35:30|||||||||10
1623202560000|2021-06-09 01:36:00|||||||||19
1623202590000|2021-06-09 01:36:30|||||||||100
1623202610000|2021-06-09 01:36:50|||||||||2
1623202640000|2021-06-09 01:37:20|||||||||1
1623202650000|2021-06-09 01:37:30|||||||||19
1623202670000|2021-06-09 01:37:50|||||||||1
1623202690000|2021-06-09 01:38:10|||||||||5
1623202730000|2021-06-09 01:38:50|||||||||32
1623202750000|2021-06-09 01:39:10|||||||||4
1623202760000|2021-06-09 01:39:20|||||||||6
1623202770000|2021-06-09 01:39:30|||||||||4
1623202790000|2021-06-09 01:39:50|||||||||3
1623202800000|2021-06-09 01:40:00|||||||||5
1623202810000|2021-06-09 01:40:10|||||||||19
1623202830000|2021-06-09 01:40:30|||||||||1
1623202890000|2021-06-09 01:41:30|||||||||50
1623202900000|2021-06-09 01:41:40|||||||||19
1623202910000|2021-06-09 01:41:50|||||||||15
1623202970000|2021-06-09 01:42:50|||||||||1
1623202980000|2021-06-09 01:43:00|||||||||19
1623203030000|2021-06-09 01:43:50|||||||||17
1623203070000|2021-06-09 01:44:30|||||||||19
1623203090000|2021-06-09 01:44:50|||||||||1
1623203120000|2021-06-09 01:45:20|||||||||4
1623203150000|2021-06-09 01:45:50|||||||||19
1623203170000|2021-06-09 01:46:10|||||||||19
1623203200000|2021-06-09 01:46:40|||||||||32
1623203230000|2021-06-09 01:47:10|||||||||19
1623203260000|2021-06-09 01:47:40|||||||||7
1623203290000|2021-06-09 01:48:10|||||||||22
1623203320000|2021-06-09 01:48:40|||||||||19
1623203330000|2021-06-09 01:48:50|||||||||1
1623203340000|2021-06-09 01:49:00|||||||||1
1623203350000|2021-06-09 01:49:10|||||||||2
1623203390000|2021-06-09 01:49:50|||||||||20
1623203400000|2021-06-09 01:50:00|||||||||19
1623203430000|2021-06-09 01:50:30|||||||||6
1623203450000|2021-06-09 01:50:50|||||||||4
1623203490000|2021-06-09 01:51:30|||||||||19
1623203510000|2021-06-09 01:51:50|||||||||6
1623203520000|2021-06-09 01:52:00|||||||||17
1623203570000|2021-06-09 01:52:50|||||||||20
1623203630000|2021-06-09 01:53:50|||||||||1
1623203650000|2021-06-09 01:54:10|||||||||19
1623203690000|2021-06-09 01:54:50|||||||||115
1623203710000|2021-06-09 01:55:10|||||||||1
1623203740000|2021-06-09 01:55:40|||||||||20
1623203750000|2021-06-09 01:55:50|||||||||1
1623203770000|2021-06-09 01:56:10|||||||||13
1623203800000|2021-06-09 01:56:40|||||||||1
1623203810000|2021-06-09 01:56:50|||||||||1
1623203820000|2021-06-09 01:57:00|||||||||21
1623203850000|2021-06-09 01:57:30|||||||||6
1623203870000|2021-06-09 01:57:50|||||||||1
1623203890000|2021-06-09 01:58:10|||||||||1
1623203900000|2021-06-09 01:58:20|||||||||100
1623203910000|2021-06-09 01:58:30|||||||||119
1623203920000|2021-06-09 01:58:40|||||||||180
1623203930000|2021-06-09 01:58:50|||||||||1
1623203990000|2021-06-09 01:59:50|||||||||21
1623204000000|2021-06-09 02:00:00|||||||||1
1623204010000|2021-06-09 02:00:10|||||||||1
1623204050000|2021-06-09 02:00:50|||||||||1
1623204110000|2021-06-09 02:01:50|||||||||1
1623204140000|2021-06-09 02:02:20|||||||||70
1623204170000|2021-06-09 02:02:50|||||||||22
1623204230000|2021-06-09 02:03:50|||||||||1
1623204260000|2021-06-09 02:04:20|||||||||1
1623204290000|2021-06-09 02:04:50|||||||||1
1623204310000|2021-06-09 02:05:10|||||||||25
1623204320000|2021-06-09 02:05:20|||||||||15
1623204330000|2021-06-09 02:05:30|||||||||250
1623204340000|2021-06-09 02:05:40|||||||||4
1623204350000|2021-06-09 02:05:50|||||||||3
1623204360000|2021-06-09 02:06:00|||||||||7
1623204370000|2021-06-09 02:06:10|||||||||1
1623204380000|2021-06-09 02:06:20|||||||||1
1623204410000|2021-06-09 02:06:50|||||||||73
1623204450000|2021-06-09 02:07:30|||||||||4
1623204470000|2021-06-09 02:07:50|||||||||1
1623204480000|2021-06-09 02:08:00|||||||||1
1623204490000|2021-06-09 02:08:10|||||||||1
1623204510000|2021-06-09 02:08:30|||||||||2
1623204520000|2021-06-09 02:08:40|||||||||2
1623204530000|2021-06-09 02:08:50|||||||||6
1623204540000|2021-06-09 02:09:00|||||||||1
1623204550000|2021-06-09 02:09:10|||||||||3
1623204560000|2021-06-09 02:09:20|||||||||4
1623204570000|2021-06-09 02:09:30|||||||||1
1623204590000|2021-06-09 02:09:50|||||||||1
1623204650000|2021-06-09 02:10:50|||||||||3
1623204660000|2021-06-09 02:11:00|||||||||2
1623204710000|2021-06-09 02:11:50|||||||||2
1623204730000|2021-06-09 02:12:10|||||||||2
1623204760000|2021-06-09 02:12:40|||||||||6
1623204770000|2021-06-09 02:12:50|||||||||17
1623204780000|2021-06-09 02:13:00|||||||||1
1623204830000|2021-06-09 02:13:50|||||||||1
1623204840000|2021-06-09 02:14:00|||||||||1
1623204850000|2021-06-09 02:14:10|||||||||2
1623204870000|2021-06-09 02:14:30|||||||||5
1623204880000|2021-06-09 02:14:40|||||||||4
1623204890000|2021-06-09 02:14:50|||||||||4
1623204900000|2021-06-09 02:15:00|||||||||2
1623204950000|2021-06-09 02:15:50|||||||||2
1623204960000|2021-06-09 02:16:00|||||||||19
1623204970000|2021-06-09 02:16:10|||||||||1
1623204990000|2021-06-09 02:16:30|||||||||1
1623205000000|2021-06-09 02:16:40|||||||||2
1623205010000|2021-06-09 02:16:50|||||||||13
1623205020000|2021-06-09 02:17:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|59
1623205030000|2021-06-09 02:17:10|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|303
1623205060000|2021-06-09 02:17:40|||||||||2
1623205080000|2021-06-09 02:18:00|13241.8|13237.8|13240.3|13236.3|13241.8|13237.8|13240.3|13236.3|197
1623205100000|2021-06-09 02:18:20|||||||||34
1623205120000|2021-06-09 02:18:40|||||||||12
1623205130000|2021-06-09 02:18:50|||||||||12
1623205140000|2021-06-09 02:19:00|||||||||23
1623205160000|2021-06-09 02:19:20|13241.8|13237.8|13240.3|13236.3|13241.8|13237.8|13240.3|13236.3|71
1623205170000|2021-06-09 02:19:30|||||||||12
1623205180000|2021-06-09 02:19:40|13241.8|13237.8|13240.3|13236.3|13241.8|13237.8|13240.3|13236.3|21
1623205190000|2021-06-09 02:19:50|||||||||3
1623205200000|2021-06-09 02:20:00|13241.1|13237.1|13240.3|13236.3|13241.1|13237.1|13240.3|13236.3|36
1623205210000|2021-06-09 02:20:10|13241.8|13237.8|13240.3|13236.3|13241.8|13237.8|13240.3|13236.3|16
1623205230000|2021-06-09 02:20:30|13241.8|13237.8|13240.3|13236.3|13241.8|13237.8|13240.3|13236.3|40
1623205240000|2021-06-09 02:20:40|13241.8|13237.8|13240.3|13236.3|13241.8|13237.8|13240.3|13236.3|265
1623205250000|2021-06-09 02:20:50|||||||||12
1623205260000|2021-06-09 02:21:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|19
1623205270000|2021-06-09 02:21:10|||||||||12
1623205280000|2021-06-09 02:21:20|||||||||4
1623205290000|2021-06-09 02:21:30|||||||||34
1623205300000|2021-06-09 02:21:40|||||||||12
1623205310000|2021-06-09 02:21:50|||||||||13
1623205330000|2021-06-09 02:22:10|||||||||11
1623205340000|2021-06-09 02:22:20|||||||||14
1623205360000|2021-06-09 02:22:40|||||||||11
1623205370000|2021-06-09 02:22:50|||||||||14
1623205380000|2021-06-09 02:23:00|||||||||3
1623205390000|2021-06-09 02:23:10|||||||||12
1623205400000|2021-06-09 02:23:20|||||||||16
1623205410000|2021-06-09 02:23:30|||||||||13
1623205420000|2021-06-09 02:23:40|||||||||5
1623205430000|2021-06-09 02:23:50|||||||||11
1623205440000|2021-06-09 02:24:00|||||||||11
1623205450000|2021-06-09 02:24:10|||||||||5
1623205460000|2021-06-09 02:24:20|||||||||14
1623205470000|2021-06-09 02:24:30|||||||||13
1623205480000|2021-06-09 02:24:40|||||||||14
1623205490000|2021-06-09 02:24:50|||||||||15
1623205500000|2021-06-09 02:25:00|||||||||1
1623205610000|2021-06-09 02:26:50|||||||||10
1623205670000|2021-06-09 02:27:50|||||||||1
1623205690000|2021-06-09 02:28:10|||||||||2
1623205700000|2021-06-09 02:28:20|||||||||2
1623205710000|2021-06-09 02:28:30|||||||||32
1623205770000|2021-06-09 02:29:30|||||||||202
1623205800000|2021-06-09 02:30:00|||||||||4
1623205830000|2021-06-09 02:30:30|||||||||136
1623205860000|2021-06-09 02:31:00|||||||||5
1623205890000|2021-06-09 02:31:30|||||||||4
1623205910000|2021-06-09 02:31:50|||||||||5
1623205940000|2021-06-09 02:32:20|||||||||3
1623205950000|2021-06-09 02:32:30|||||||||3
1623205960000|2021-06-09 02:32:40|||||||||1
1623206030000|2021-06-09 02:33:50|||||||||8
1623206060000|2021-06-09 02:34:20|||||||||152
1623206080000|2021-06-09 02:34:40|||||||||104
1623206090000|2021-06-09 02:34:50|||||||||3
1623206170000|2021-06-09 02:36:10|||||||||1
1623206180000|2021-06-09 02:36:20|||||||||5
1623206200000|2021-06-09 02:36:40|||||||||4
1623206250000|2021-06-09 02:37:30|||||||||1
1623206290000|2021-06-09 02:38:10|||||||||4
1623206300000|2021-06-09 02:38:20|||||||||5
1623206320000|2021-06-09 02:38:40|||||||||3
1623206330000|2021-06-09 02:38:50|||||||||6
1623206340000|2021-06-09 02:39:00|||||||||3
1623206350000|2021-06-09 02:39:10|||||||||4
1623206380000|2021-06-09 02:39:40|||||||||2
1623206390000|2021-06-09 02:39:50|||||||||3
1623206400000|2021-06-09 02:40:00|||||||||3
1623206410000|2021-06-09 02:40:10|||||||||2
1623206480000|2021-06-09 02:41:20|||||||||3
1623206650000|2021-06-09 02:44:10|||||||||4
1623206690000|2021-06-09 02:44:50|||||||||7
1623206720000|2021-06-09 02:45:20|||||||||6
1623206730000|2021-06-09 02:45:30|||||||||4
1623206740000|2021-06-09 02:45:40|||||||||3
1623206790000|2021-06-09 02:46:30|||||||||1
1623206800000|2021-06-09 02:46:40|||||||||11
1623206810000|2021-06-09 02:46:50|||||||||4
1623206820000|2021-06-09 02:47:00|||||||||3
1623206830000|2021-06-09 02:47:10|||||||||4
1623206840000|2021-06-09 02:47:20|||||||||2
1623206850000|2021-06-09 02:47:30|||||||||1
1623206890000|2021-06-09 02:48:10|||||||||3
1623206980000|2021-06-09 02:49:40|||||||||1
1623206990000|2021-06-09 02:49:50|||||||||1
1623207000000|2021-06-09 02:50:00|||||||||1
1623207050000|2021-06-09 02:50:50|||||||||51
1623207070000|2021-06-09 02:51:10|||||||||101
1623207110000|2021-06-09 02:51:50|||||||||1
1623207130000|2021-06-09 02:52:10|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|49
1623207140000|2021-06-09 02:52:20|||||||||2
1623207150000|2021-06-09 02:52:30|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|7
1623207160000|2021-06-09 02:52:40|13240.3|13236.3|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|155
1623207180000|2021-06-09 02:53:00|||||||||11
1623207200000|2021-06-09 02:53:20|||||||||25
1623207230000|2021-06-09 02:53:50|||||||||1
1623207300000|2021-06-09 02:55:00|||||||||1
1623207310000|2021-06-09 02:55:10|||||||||3
1623207350000|2021-06-09 02:55:50|||||||||1
1623207450000|2021-06-09 02:57:30|||||||||7
1623207470000|2021-06-09 02:57:50|||||||||4
1623207490000|2021-06-09 02:58:10|||||||||51
1623207570000|2021-06-09 02:59:30|||||||||1
1623207640000|2021-06-09 03:00:40|||||||||1
1623207660000|2021-06-09 03:01:00|||||||||6
1623207690000|2021-06-09 03:01:30|||||||||1
1623207720000|2021-06-09 03:02:00|||||||||16
1623207730000|2021-06-09 03:02:10|||||||||1
1623207770000|2021-06-09 03:02:50|||||||||1
1623207780000|2021-06-09 03:03:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|848
1623207790000|2021-06-09 03:03:10|||||||||1
1623207800000|2021-06-09 03:03:20|||||||||4
1623207810000|2021-06-09 03:03:30|||||||||2
1623207820000|2021-06-09 03:03:40|||||||||2
1623207830000|2021-06-09 03:03:50|||||||||4
1623207890000|2021-06-09 03:04:50|||||||||2
1623207970000|2021-06-09 03:06:10|||||||||1
1623208020000|2021-06-09 03:07:00|||||||||1
1623208070000|2021-06-09 03:07:50|||||||||2
1623208090000|2021-06-09 03:08:10|||||||||73
1623208110000|2021-06-09 03:08:30|||||||||1
1623208120000|2021-06-09 03:08:40|13241.8|13237.8|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|81
1623208130000|2021-06-09 03:08:50|||||||||6
1623208150000|2021-06-09 03:09:10|||||||||1
1623208180000|2021-06-09 03:09:40|||||||||1
1623208210000|2021-06-09 03:10:10|||||||||101
1623208220000|2021-06-09 03:10:20|||||||||17
1623208250000|2021-06-09 03:10:50|||||||||1
1623208270000|2021-06-09 03:11:10|||||||||1
1623208290000|2021-06-09 03:11:30|||||||||30
1623208300000|2021-06-09 03:11:40|||||||||1
1623208340000|2021-06-09 03:12:20|||||||||2
1623208360000|2021-06-09 03:12:40|||||||||104
1623208390000|2021-06-09 03:13:10|||||||||1
1623208400000|2021-06-09 03:13:20|||||||||1
1623208410000|2021-06-09 03:13:30|||||||||12
1623208420000|2021-06-09 03:13:40|||||||||176
1623208430000|2021-06-09 03:13:50|||||||||1
1623208460000|2021-06-09 03:14:20|||||||||2
1623208480000|2021-06-09 03:14:40|||||||||2
1623208490000|2021-06-09 03:14:50|||||||||1
1623208500000|2021-06-09 03:15:00|||||||||1
1623208520000|2021-06-09 03:15:20|||||||||3
1623208560000|2021-06-09 03:16:00|||||||||1
1623208590000|2021-06-09 03:16:30|||||||||1
1623208610000|2021-06-09 03:16:50|||||||||3
1623208630000|2021-06-09 03:17:10|||||||||1
1623208640000|2021-06-09 03:17:20|||||||||1
1623208650000|2021-06-09 03:17:30|||||||||1
1623208670000|2021-06-09 03:17:50|||||||||1
1623208680000|2021-06-09 03:18:00|||||||||1
1623208770000|2021-06-09 03:19:30|||||||||1
1623208780000|2021-06-09 03:19:40|||||||||1
1623208790000|2021-06-09 03:19:50|||||||||1
1623208820000|2021-06-09 03:20:20|||||||||1
1623208830000|2021-06-09 03:20:30|||||||||1
1623208860000|2021-06-09 03:21:00|||||||||22
1623208870000|2021-06-09 03:21:10|||||||||1
1623208900000|2021-06-09 03:21:40|||||||||1
1623208920000|2021-06-09 03:22:00|||||||||1
1623208930000|2021-06-09 03:22:10|||||||||1
1623208980000|2021-06-09 03:23:00|||||||||1
1623208990000|2021-06-09 03:23:10|||||||||5
1623209040000|2021-06-09 03:24:00|||||||||3
1623209050000|2021-06-09 03:24:10|||||||||4
1623209070000|2021-06-09 03:24:30|||||||||4
1623209090000|2021-06-09 03:24:50|||||||||1
1623209100000|2021-06-09 03:25:00|||||||||22
1623209150000|2021-06-09 03:25:50|||||||||511
1623209160000|2021-06-09 03:26:00|||||||||1
1623209170000|2021-06-09 03:26:10|||||||||101
1623209180000|2021-06-09 03:26:20|||||||||1
1623209210000|2021-06-09 03:26:50|||||||||2
1623209220000|2021-06-09 03:27:00|||||||||2
1623209290000|2021-06-09 03:28:10|||||||||11
1623209350000|2021-06-09 03:29:10|||||||||1
1623209400000|2021-06-09 03:30:00|||||||||137
1623209420000|2021-06-09 03:30:20|||||||||1
1623209480000|2021-06-09 03:31:20|||||||||1
1623209500000|2021-06-09 03:31:40|||||||||1
1623209550000|2021-06-09 03:32:30|||||||||1
1623209570000|2021-06-09 03:32:50|||||||||1
1623209630000|2021-06-09 03:33:50|||||||||1
1623209640000|2021-06-09 03:34:00|||||||||2
1623209660000|2021-06-09 03:34:20|||||||||50
1623209680000|2021-06-09 03:34:40|||||||||2
1623209700000|2021-06-09 03:35:00|||||||||2
1623209740000|2021-06-09 03:35:40|||||||||3
1623209750000|2021-06-09 03:35:50|||||||||1
1623209780000|2021-06-09 03:36:20|||||||||2
1623209800000|2021-06-09 03:36:40|||||||||8
1623209810000|2021-06-09 03:36:50|||||||||2
1623209820000|2021-06-09 03:37:00|||||||||2
1623209830000|2021-06-09 03:37:10|||||||||3
1623209870000|2021-06-09 03:37:50|||||||||150
1623209930000|2021-06-09 03:38:50|||||||||1
1623209970000|2021-06-09 03:39:30|||||||||12
1623210000000|2021-06-09 03:40:00|||||||||1
1623210060000|2021-06-09 03:41:00|||||||||13
1623210070000|2021-06-09 03:41:10|||||||||40
1623210100000|2021-06-09 03:41:40|||||||||12
1623210160000|2021-06-09 03:42:40|||||||||1
1623210170000|2021-06-09 03:42:50|||||||||1
1623210180000|2021-06-09 03:43:00|||||||||12
1623210240000|2021-06-09 03:44:00|||||||||1
1623210250000|2021-06-09 03:44:10|||||||||1
1623210270000|2021-06-09 03:44:30|||||||||12
1623210350000|2021-06-09 03:45:50|||||||||1
1623210830000|2021-06-09 03:53:50|||||||||1
1623210890000|2021-06-09 03:54:50|||||||||1
1623210950000|2021-06-09 03:55:50|||||||||1
1623211010000|2021-06-09 03:56:50|||||||||2
1623211070000|2021-06-09 03:57:50|||||||||1
1623211080000|2021-06-09 03:58:00|||||||||9
1623211130000|2021-06-09 03:58:50|||||||||2
1623211140000|2021-06-09 03:59:00|||||||||110
1623211170000|2021-06-09 03:59:30|||||||||14
1623211190000|2021-06-09 03:59:50|||||||||1
1623211200000|2021-06-09 04:00:00|||||||||1
1623211210000|2021-06-09 04:00:10|||||||||1
1623211250000|2021-06-09 04:00:50|||||||||2
1623211310000|2021-06-09 04:01:50|||||||||1
1623211340000|2021-06-09 04:02:20|||||||||1
1623211370000|2021-06-09 04:02:50|||||||||2
1623211430000|2021-06-09 04:03:50|||||||||2
1623211440000|2021-06-09 04:04:00|||||||||525
1623211490000|2021-06-09 04:04:50|||||||||2
1623211500000|2021-06-09 04:05:00|||||||||1
1623211530000|2021-06-09 04:05:30|13245|13241|13245|13241|13245|13241|13245|13241|557
1623211560000|2021-06-09 04:06:00|||||||||33
1623211570000|2021-06-09 04:06:10|13243.4|13239.4|13245|13241|13245|13241|13243.4|13239.4|1312
1623211580000|2021-06-09 04:06:20|||||||||173
1623211620000|2021-06-09 04:07:00|||||||||1
1623211630000|2021-06-09 04:07:10|||||||||2
1623211670000|2021-06-09 04:07:50|||||||||1
1623211710000|2021-06-09 04:08:30|||||||||1
1623211730000|2021-06-09 04:08:50|||||||||3
1623211740000|2021-06-09 04:09:00|||||||||3
1623211780000|2021-06-09 04:09:40|||||||||1
1623211800000|2021-06-09 04:10:00|||||||||4
1623211860000|2021-06-09 04:11:00|||||||||4
1623211870000|2021-06-09 04:11:10|||||||||15
1623211880000|2021-06-09 04:11:20|||||||||1
1623211900000|2021-06-09 04:11:40|||||||||1
1623211910000|2021-06-09 04:11:50|||||||||101
1623211920000|2021-06-09 04:12:00|||||||||5
1623211940000|2021-06-09 04:12:20|||||||||1
1623211960000|2021-06-09 04:12:40|||||||||1
1623211970000|2021-06-09 04:12:50|||||||||2
1623211980000|2021-06-09 04:13:00|||||||||4
1623212040000|2021-06-09 04:14:00|||||||||5
1623212050000|2021-06-09 04:14:10|||||||||4
1623212060000|2021-06-09 04:14:20|||||||||2
1623212080000|2021-06-09 04:14:40|||||||||1
1623212100000|2021-06-09 04:15:00|||||||||7
1623212110000|2021-06-09 04:15:10|||||||||1
1623212120000|2021-06-09 04:15:20|||||||||1
1623212150000|2021-06-09 04:15:50|||||||||1
1623212160000|2021-06-09 04:16:00|||||||||4
1623212180000|2021-06-09 04:16:20|||||||||1
1623212200000|2021-06-09 04:16:40|||||||||1
1623212220000|2021-06-09 04:17:00|||||||||4
1623212240000|2021-06-09 04:17:20|||||||||1
1623212270000|2021-06-09 04:17:50|||||||||40
1623212280000|2021-06-09 04:18:00|||||||||5
1623212340000|2021-06-09 04:19:00|||||||||5
1623212400000|2021-06-09 04:20:00|||||||||6
1623212440000|2021-06-09 04:20:40|||||||||62
1623212460000|2021-06-09 04:21:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|114
1623212510000|2021-06-09 04:21:50|||||||||3
1623212520000|2021-06-09 04:22:00|||||||||1
1623212570000|2021-06-09 04:22:50|||||||||51
1623212590000|2021-06-09 04:23:10|||||||||1
1623212630000|2021-06-09 04:23:50|||||||||2
1623212660000|2021-06-09 04:24:20|||||||||1
1623212690000|2021-06-09 04:24:50|||||||||1
1623212720000|2021-06-09 04:25:20|||||||||1
1623212780000|2021-06-09 04:26:20|||||||||1
1623212840000|2021-06-09 04:27:20|||||||||1
1623212880000|2021-06-09 04:28:00|||||||||1
1623212920000|2021-06-09 04:28:40|||||||||1
1623212940000|2021-06-09 04:29:00|||||||||1
1623212960000|2021-06-09 04:29:20|||||||||1
1623212990000|2021-06-09 04:29:50|||||||||1
1623213000000|2021-06-09 04:30:00|||||||||1
1623213080000|2021-06-09 04:31:20|||||||||1
1623213170000|2021-06-09 04:32:50|||||||||66
1623213190000|2021-06-09 04:33:10|||||||||20
1623213230000|2021-06-09 04:33:50|||||||||1
1623213250000|2021-06-09 04:34:10|||||||||40
1623213340000|2021-06-09 04:35:40|13245|13241|13245|13241|13245|13241|13245|13241|980
1623213350000|2021-06-09 04:35:50|||||||||4
1623213360000|2021-06-09 04:36:00|||||||||7
1623213370000|2021-06-09 04:36:10|||||||||8
1623213380000|2021-06-09 04:36:20|||||||||54
1623213390000|2021-06-09 04:36:30|||||||||6
1623213400000|2021-06-09 04:36:40|||||||||1
1623213420000|2021-06-09 04:37:00|||||||||5
1623213450000|2021-06-09 04:37:30|||||||||1
1623213480000|2021-06-09 04:38:00|||||||||5
1623213530000|2021-06-09 04:38:50|||||||||1
1623213540000|2021-06-09 04:39:00|||||||||5
1623213550000|2021-06-09 04:39:10|||||||||1
1623213620000|2021-06-09 04:40:20|||||||||3
1623213650000|2021-06-09 04:40:50|||||||||62
1623213660000|2021-06-09 04:41:00|||||||||1
1623213720000|2021-06-09 04:42:00|||||||||2
1623213820000|2021-06-09 04:43:40|||||||||1
1623213830000|2021-06-09 04:43:50|||||||||1
1623213840000|2021-06-09 04:44:00|||||||||1
1623213890000|2021-06-09 04:44:50|||||||||1
1623213900000|2021-06-09 04:45:00|||||||||5
1623213910000|2021-06-09 04:45:10|||||||||7
1623213920000|2021-06-09 04:45:20|13243.4|13239.4|13243.4|13239.4|13244.2|13240.2|13243.4|13239.4|428
1623213930000|2021-06-09 04:45:30|||||||||205
1623213990000|2021-06-09 04:46:30|||||||||31
1623214030000|2021-06-09 04:47:10|||||||||321
1623214060000|2021-06-09 04:47:40|||||||||66
1623214230000|2021-06-09 04:50:30|||||||||252
1623214310000|2021-06-09 04:51:50|||||||||1
1623214360000|2021-06-09 04:52:40|||||||||14
1623214500000|2021-06-09 04:55:00|||||||||1
1623214630000|2021-06-09 04:57:10|||||||||4
1623214700000|2021-06-09 04:58:20|||||||||53
1623214720000|2021-06-09 04:58:40|||||||||129
1623214730000|2021-06-09 04:58:50|||||||||1
1623214760000|2021-06-09 04:59:20|||||||||1
1623214790000|2021-06-09 04:59:50|||||||||1
1623214810000|2021-06-09 05:00:10|||||||||3
1623214840000|2021-06-09 05:00:40|||||||||1
1623214850000|2021-06-09 05:00:50|||||||||1
1623214880000|2021-06-09 05:01:20|||||||||1
1623214910000|2021-06-09 05:01:50|||||||||1
1623214920000|2021-06-09 05:02:00|||||||||1
1623214970000|2021-06-09 05:02:50|||||||||1
1623215000000|2021-06-09 05:03:20|||||||||1
1623215030000|2021-06-09 05:03:50|||||||||1
1623215050000|2021-06-09 05:04:10|||||||||6
1623215080000|2021-06-09 05:04:40|||||||||1
1623215090000|2021-06-09 05:04:50|||||||||2
1623215100000|2021-06-09 05:05:00|||||||||2
1623215120000|2021-06-09 05:05:20|||||||||10
1623215130000|2021-06-09 05:05:30|||||||||1
1623215150000|2021-06-09 05:05:50|||||||||3
1623215210000|2021-06-09 05:06:50|||||||||50
1623215220000|2021-06-09 05:07:00|||||||||3
1623215230000|2021-06-09 05:07:10|13245|13241|13245|13241|13245|13241|13245|13241|1019
1623215270000|2021-06-09 05:07:50|||||||||1
1623215280000|2021-06-09 05:08:00|||||||||2
1623215330000|2021-06-09 05:08:50|||||||||1
1623215340000|2021-06-09 05:09:00|||||||||103
1623215350000|2021-06-09 05:09:10|||||||||1
1623215380000|2021-06-09 05:09:40|||||||||10
1623215450000|2021-06-09 05:10:50|||||||||5
1623215460000|2021-06-09 05:11:00|||||||||1
1623215500000|2021-06-09 05:11:40|||||||||3
1623215510000|2021-06-09 05:11:50|||||||||3
1623215540000|2021-06-09 05:12:20|||||||||1
1623215560000|2021-06-09 05:12:40|||||||||3
1623215570000|2021-06-09 05:12:50|||||||||2
1623215580000|2021-06-09 05:13:00|||||||||4
1623215600000|2021-06-09 05:13:20|||||||||100
1623215630000|2021-06-09 05:13:50|||||||||2
1623215660000|2021-06-09 05:14:20|||||||||1
1623215670000|2021-06-09 05:14:30|||||||||2
1623215680000|2021-06-09 05:14:40|||||||||1
1623215690000|2021-06-09 05:14:50|||||||||1
1623215700000|2021-06-09 05:15:00|||||||||1
1623215750000|2021-06-09 05:15:50|||||||||2
1623215790000|2021-06-09 05:16:30|||||||||3
1623215810000|2021-06-09 05:16:50|||||||||5
1623215820000|2021-06-09 05:17:00|||||||||2
1623215830000|2021-06-09 05:17:10|||||||||1
1623215840000|2021-06-09 05:17:20|||||||||305
1623215850000|2021-06-09 05:17:30|||||||||54
1623215860000|2021-06-09 05:17:40|||||||||5
1623215870000|2021-06-09 05:17:50|||||||||430
1623215880000|2021-06-09 05:18:00|||||||||91
1623215890000|2021-06-09 05:18:10|||||||||17
1623215900000|2021-06-09 05:18:20|||||||||75
1623215930000|2021-06-09 05:18:50|||||||||3
1623215940000|2021-06-09 05:19:00|||||||||1
1623215950000|2021-06-09 05:19:10|||||||||1
1623215970000|2021-06-09 05:19:30|||||||||5
1623215980000|2021-06-09 05:19:40|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13245|13241|554
1623216000000|2021-06-09 05:20:00|13245|13241|13246.5|13242.5|13246.5|13242.5|13245|13241|196
1623216010000|2021-06-09 05:20:10|13245|13241|13245|13241|13245|13241|13245|13241|150
1623216110000|2021-06-09 05:21:50|||||||||1
1623216230000|2021-06-09 05:23:50|||||||||5
1623216240000|2021-06-09 05:24:00|||||||||500
1623216250000|2021-06-09 05:24:10|||||||||1
1623216270000|2021-06-09 05:24:30|||||||||3
1623216290000|2021-06-09 05:24:50|||||||||2
1623216350000|2021-06-09 05:25:50|||||||||258
1623216370000|2021-06-09 05:26:10|||||||||1
1623216390000|2021-06-09 05:26:30|||||||||203
1623216410000|2021-06-09 05:26:50|||||||||2
1623216420000|2021-06-09 05:27:00|||||||||1
1623216440000|2021-06-09 05:27:20|||||||||1
1623216450000|2021-06-09 05:27:30|||||||||1
1623216470000|2021-06-09 05:27:50|||||||||2
1623216530000|2021-06-09 05:28:50|13245.8|13241.8|13245.8|13241.8|13245.8|13241.8|13245.8|13241.8|20
1623216540000|2021-06-09 05:29:00|13245|13241|13245|13241|13245|13241|13245|13241|0
1623216550000|2021-06-09 05:29:10|||||||||230
1623216650000|2021-06-09 05:30:50|||||||||1
1623216670000|2021-06-09 05:31:10|||||||||370
1623216770000|2021-06-09 05:32:50|||||||||86
1623216830000|2021-06-09 05:33:50|||||||||36
1623216890000|2021-06-09 05:34:50|||||||||1
1623216950000|2021-06-09 05:35:50|||||||||1
1623217010000|2021-06-09 05:36:50|||||||||1
1623217070000|2021-06-09 05:37:50|||||||||31
1623217100000|2021-06-09 05:38:20|||||||||81
1623217110000|2021-06-09 05:38:30|||||||||6
1623217140000|2021-06-09 05:39:00|||||||||11
1623217230000|2021-06-09 05:40:30|||||||||9
1623217250000|2021-06-09 05:40:50|||||||||1
1623217260000|2021-06-09 05:41:00|||||||||9
1623217290000|2021-06-09 05:41:30|||||||||3
1623217310000|2021-06-09 05:41:50|||||||||2
1623217320000|2021-06-09 05:42:00|||||||||5
1623217370000|2021-06-09 05:42:50|||||||||1
1623217380000|2021-06-09 05:43:00|||||||||1
1623217430000|2021-06-09 05:43:50|||||||||7
1623217440000|2021-06-09 05:44:00|||||||||2
1623217460000|2021-06-09 05:44:20|||||||||1
1623217470000|2021-06-09 05:44:30|||||||||1
1623217490000|2021-06-09 05:44:50|||||||||8
1623217500000|2021-06-09 05:45:00|||||||||1
1623217510000|2021-06-09 05:45:10|||||||||7
1623217560000|2021-06-09 05:46:00|||||||||5
1623217570000|2021-06-09 05:46:10|||||||||1
1623217600000|2021-06-09 05:46:40|||||||||1
1623217610000|2021-06-09 05:46:50|||||||||2
1623217620000|2021-06-09 05:47:00|||||||||1
1623217650000|2021-06-09 05:47:30|||||||||1
1623217660000|2021-06-09 05:47:40|||||||||19
1623217670000|2021-06-09 05:47:50|||||||||8
1623217680000|2021-06-09 05:48:00|||||||||1
1623217690000|2021-06-09 05:48:10|||||||||1
1623217730000|2021-06-09 05:48:50|||||||||20
1623217740000|2021-06-09 05:49:00|||||||||58
1623217790000|2021-06-09 05:49:50|||||||||11
1623217810000|2021-06-09 05:50:10|||||||||9
1623217830000|2021-06-09 05:50:30|||||||||1
1623217840000|2021-06-09 05:50:40|||||||||511
1623217860000|2021-06-09 05:51:00|||||||||10
1623217870000|2021-06-09 05:51:10|||||||||52
1623217880000|2021-06-09 05:51:20|||||||||415
1623217900000|2021-06-09 05:51:40|||||||||1
1623217910000|2021-06-09 05:51:50|||||||||15
1623217920000|2021-06-09 05:52:00|||||||||15
1623217930000|2021-06-09 05:52:10|||||||||1
1623217970000|2021-06-09 05:52:50|||||||||1
1623217980000|2021-06-09 05:53:00|||||||||10
1623217990000|2021-06-09 05:53:10|||||||||50
1623218010000|2021-06-09 05:53:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|367
1623218020000|2021-06-09 05:53:40|||||||||1
1623218090000|2021-06-09 05:54:50|||||||||53
1623218140000|2021-06-09 05:55:40|||||||||1
1623218150000|2021-06-09 05:55:50|||||||||3
1623218170000|2021-06-09 05:56:10|||||||||2
1623218220000|2021-06-09 05:57:00|||||||||1
1623218240000|2021-06-09 05:57:20|||||||||588
1623218260000|2021-06-09 05:57:40|||||||||1
1623218270000|2021-06-09 05:57:50|||||||||1
1623218310000|2021-06-09 05:58:30|||||||||46
1623218320000|2021-06-09 05:58:40|13245|13241|13245|13241|13245|13241|13245|13241|801
1623218330000|2021-06-09 05:58:50|||||||||1
1623218340000|2021-06-09 05:59:00|||||||||4
1623218350000|2021-06-09 05:59:10|||||||||18
1623218370000|2021-06-09 05:59:30|||||||||1
1623218400000|2021-06-09 06:00:00|||||||||23
1623218430000|2021-06-09 06:00:30|||||||||3
1623218440000|2021-06-09 06:00:40|||||||||1
1623218450000|2021-06-09 06:00:50|||||||||4
1623218470000|2021-06-09 06:01:10|||||||||1
1623218500000|2021-06-09 06:01:40|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|11
1623218520000|2021-06-09 06:02:00|13245|13241|13246.5|13242.5|13246.5|13242.5|13245|13241|240
1623218530000|2021-06-09 06:02:10|||||||||8
1623218540000|2021-06-09 06:02:20|||||||||12
1623218550000|2021-06-09 06:02:30|||||||||136
1623218560000|2021-06-09 06:02:40|||||||||8
1623218570000|2021-06-09 06:02:50|||||||||5
1623218580000|2021-06-09 06:03:00|||||||||7
1623218590000|2021-06-09 06:03:10|||||||||103
1623218600000|2021-06-09 06:03:20|||||||||5
1623218610000|2021-06-09 06:03:30|||||||||24
1623218620000|2021-06-09 06:03:40|||||||||10
1623218630000|2021-06-09 06:03:50|13245|13241|13246.5|13242.5|13246.5|13242.5|13245|13241|104
1623218640000|2021-06-09 06:04:00|13245|13241|13245|13241|13245|13241|13245|13241|47
1623218670000|2021-06-09 06:04:30|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|5
1623218680000|2021-06-09 06:04:40|||||||||1
1623218700000|2021-06-09 06:05:00|||||||||24
1623218710000|2021-06-09 06:05:10|||||||||17
1623218720000|2021-06-09 06:05:20|||||||||13
1623218730000|2021-06-09 06:05:30|||||||||11
1623218740000|2021-06-09 06:05:40|||||||||20
1623218760000|2021-06-09 06:06:00|13245|13241|13245|13241|13245|13241|13245|13241|13
1623218770000|2021-06-09 06:06:10|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|8
1623218790000|2021-06-09 06:06:30|||||||||1
1623218800000|2021-06-09 06:06:40|||||||||2
1623218820000|2021-06-09 06:07:00|||||||||53
1623218830000|2021-06-09 06:07:10|||||||||14
1623218880000|2021-06-09 06:08:00|||||||||17
1623218890000|2021-06-09 06:08:10|||||||||200
1623218900000|2021-06-09 06:08:20|||||||||4
1623218910000|2021-06-09 06:08:30|||||||||51
1623218920000|2021-06-09 06:08:40|||||||||2
1623219000000|2021-06-09 06:10:00|||||||||1
1623219020000|2021-06-09 06:10:20|||||||||2
1623219030000|2021-06-09 06:10:30|||||||||4
1623219040000|2021-06-09 06:10:40|||||||||3
1623219050000|2021-06-09 06:10:50|||||||||2
1623219060000|2021-06-09 06:11:00|||||||||22
1623219110000|2021-06-09 06:11:50|||||||||1
1623219120000|2021-06-09 06:12:00|13245|13241|13245|13241|13245|13241|13245|13241|106
1623219130000|2021-06-09 06:12:10|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|418
1623219150000|2021-06-09 06:12:30|||||||||122
1623219160000|2021-06-09 06:12:40|||||||||38
1623219180000|2021-06-09 06:13:00|13245|13241|13245|13241|13245|13241|13245|13241|108
1623219190000|2021-06-09 06:13:10|13246.5|13242.5|13245|13241|13246.5|13242.5|13245|13241|20
1623219230000|2021-06-09 06:13:50|||||||||1
1623219250000|2021-06-09 06:14:10|||||||||88
1623219260000|2021-06-09 06:14:20|||||||||9
1623219370000|2021-06-09 06:16:10|||||||||1
1623219410000|2021-06-09 06:16:50|||||||||27
1623219470000|2021-06-09 06:17:50|||||||||1
1623219530000|2021-06-09 06:18:50|||||||||251
1623219580000|2021-06-09 06:19:40|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|49
1623219600000|2021-06-09 06:20:00|||||||||4
1623219610000|2021-06-09 06:20:10|||||||||1
1623219660000|2021-06-09 06:21:00|||||||||200
1623219680000|2021-06-09 06:21:20|||||||||2
1623219690000|2021-06-09 06:21:30|||||||||16
1623219710000|2021-06-09 06:21:50|||||||||1
1623219720000|2021-06-09 06:22:00|||||||||1
1623219730000|2021-06-09 06:22:10|||||||||10
1623219740000|2021-06-09 06:22:20|||||||||17
1623219770000|2021-06-09 06:22:50|||||||||73
1623219780000|2021-06-09 06:23:00|||||||||101
1623219810000|2021-06-09 06:23:30|||||||||1
1623219830000|2021-06-09 06:23:50|||||||||3
1623219860000|2021-06-09 06:24:20|||||||||1
1623219870000|2021-06-09 06:24:30|13245|13241|13245|13241|13245|13241|13245|13241|2
1623219890000|2021-06-09 06:24:50|||||||||1
1623219910000|2021-06-09 06:25:10|||||||||2
1623219920000|2021-06-09 06:25:20|||||||||30
1623219950000|2021-06-09 06:25:50|||||||||1
1623219980000|2021-06-09 06:26:20|||||||||2
1623220020000|2021-06-09 06:27:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|841
1623220070000|2021-06-09 06:27:50|13245|13241|13245|13241|13245|13241|13245|13241|8
1623220080000|2021-06-09 06:28:00|||||||||101
1623220140000|2021-06-09 06:29:00|||||||||7
1623220150000|2021-06-09 06:29:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|140
1623220160000|2021-06-09 06:29:20|||||||||16
1623220190000|2021-06-09 06:29:50|||||||||101
1623220200000|2021-06-09 06:30:00|||||||||51
1623220210000|2021-06-09 06:30:10|||||||||6
1623220230000|2021-06-09 06:30:30|13245|13241|13245|13241|13245|13241|13245|13241|299
1623220260000|2021-06-09 06:31:00|||||||||30
1623220270000|2021-06-09 06:31:10|||||||||20
1623220310000|2021-06-09 06:31:50|||||||||2
1623220360000|2021-06-09 06:32:40|||||||||1
1623220390000|2021-06-09 06:33:10|||||||||1
1623220440000|2021-06-09 06:34:00|||||||||3
1623220490000|2021-06-09 06:34:50|||||||||1
1623220500000|2021-06-09 06:35:00|||||||||1
1623220550000|2021-06-09 06:35:50|||||||||2
1623220560000|2021-06-09 06:36:00|||||||||23
1623220570000|2021-06-09 06:36:10|||||||||78
1623220590000|2021-06-09 06:36:30|||||||||1
1623220640000|2021-06-09 06:37:20|||||||||49
1623220690000|2021-06-09 06:38:10|||||||||100
1623220700000|2021-06-09 06:38:20|||||||||1
1623220710000|2021-06-09 06:38:30|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|1432
1623220720000|2021-06-09 06:38:40|||||||||1
1623220740000|2021-06-09 06:39:00|||||||||30
1623220770000|2021-06-09 06:39:30|||||||||8
1623220790000|2021-06-09 06:39:50|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|22
1623220800000|2021-06-09 06:40:00|||||||||16
1623220810000|2021-06-09 06:40:10|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|534
1623220820000|2021-06-09 06:40:20|||||||||120
1623220830000|2021-06-09 06:40:30|13248.1|13244.1|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|856
1623220850000|2021-06-09 06:40:50|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|15
1623220860000|2021-06-09 06:41:00|||||||||4
1623220900000|2021-06-09 06:41:40|||||||||268
1623220920000|2021-06-09 06:42:00|||||||||1
1623220930000|2021-06-09 06:42:10|13246.5|13242.5|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|48
1623220960000|2021-06-09 06:42:40|13246.5|13242.5|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|315
1623221010000|2021-06-09 06:43:30|||||||||1
1623221030000|2021-06-09 06:43:50|||||||||1
1623221060000|2021-06-09 06:44:20|||||||||5
1623221090000|2021-06-09 06:44:50|||||||||15
1623221100000|2021-06-09 06:45:00|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|11
1623221110000|2021-06-09 06:45:10|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|393
1623221310000|2021-06-09 06:48:30|||||||||1
1623221330000|2021-06-09 06:48:50|||||||||1
1623221350000|2021-06-09 06:49:10|||||||||21
1623221380000|2021-06-09 06:49:40|||||||||137
1623221390000|2021-06-09 06:49:50|||||||||1
1623221430000|2021-06-09 06:50:30|||||||||1
1623221440000|2021-06-09 06:50:40|||||||||101
1623221450000|2021-06-09 06:50:50|||||||||2
1623221470000|2021-06-09 06:51:10|||||||||1
1623221490000|2021-06-09 06:51:30|||||||||22
1623221510000|2021-06-09 06:51:50|||||||||1
1623221520000|2021-06-09 06:52:00|||||||||1
1623221550000|2021-06-09 06:52:30|||||||||1
1623221570000|2021-06-09 06:52:50|||||||||1
1623221590000|2021-06-09 06:53:10|||||||||1
1623221630000|2021-06-09 06:53:50|||||||||2
1623221640000|2021-06-09 06:54:00|||||||||15
1623221650000|2021-06-09 06:54:10|||||||||16
1623221670000|2021-06-09 06:54:30|||||||||36
1623221680000|2021-06-09 06:54:40|||||||||17
1623221700000|2021-06-09 06:55:00|||||||||21
1623221710000|2021-06-09 06:55:10|||||||||1
1623221730000|2021-06-09 06:55:30|||||||||1
1623221740000|2021-06-09 06:55:40|||||||||1
1623221750000|2021-06-09 06:55:50|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|37
1623221760000|2021-06-09 06:56:00|||||||||35
1623221770000|2021-06-09 06:56:10|||||||||20
1623221780000|2021-06-09 06:56:20|||||||||202
1623221790000|2021-06-09 06:56:30|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|118
1623221800000|2021-06-09 06:56:40|13248.1|13244.1|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|157
1623221810000|2021-06-09 06:56:50|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|9
1623221820000|2021-06-09 06:57:00|||||||||25
1623221830000|2021-06-09 06:57:10|||||||||2
1623221910000|2021-06-09 06:58:30|||||||||647
1623221930000|2021-06-09 06:58:50|||||||||1
1623221940000|2021-06-09 06:59:00|||||||||9
1623221950000|2021-06-09 06:59:10|||||||||196
1623222000000|2021-06-09 07:00:00|||||||||31
1623222010000|2021-06-09 07:00:10|||||||||7
1623222020000|2021-06-09 07:00:20|||||||||4
1623222030000|2021-06-09 07:00:30|||||||||2
1623222040000|2021-06-09 07:00:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|126
1623222050000|2021-06-09 07:00:50|||||||||301
1623222060000|2021-06-09 07:01:00|||||||||213
1623222070000|2021-06-09 07:01:10|||||||||2
1623222080000|2021-06-09 07:01:20|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|4
1623222100000|2021-06-09 07:01:40|||||||||1
1623222110000|2021-06-09 07:01:50|||||||||20
1623222120000|2021-06-09 07:02:00|||||||||66
1623222130000|2021-06-09 07:02:10|||||||||48
1623222140000|2021-06-09 07:02:20|||||||||1
1623222150000|2021-06-09 07:02:30|||||||||17
1623222160000|2021-06-09 07:02:40|||||||||23
1623222170000|2021-06-09 07:02:50|||||||||2
1623222180000|2021-06-09 07:03:00|||||||||5
1623222190000|2021-06-09 07:03:10|||||||||2
1623222200000|2021-06-09 07:03:20|13246.5|13242.5|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|757
1623222210000|2021-06-09 07:03:30|||||||||10
1623222260000|2021-06-09 07:04:20|||||||||1036
1623222290000|2021-06-09 07:04:50|||||||||100
1623222300000|2021-06-09 07:05:00|||||||||1
1623222310000|2021-06-09 07:05:10|||||||||43
1623222340000|2021-06-09 07:05:40|13246.5|13242.5|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|266
1623222350000|2021-06-09 07:05:50|||||||||6
1623222390000|2021-06-09 07:06:30|||||||||2
1623222410000|2021-06-09 07:06:50|||||||||3
1623222420000|2021-06-09 07:07:00|||||||||1
1623222430000|2021-06-09 07:07:10|||||||||1
1623222440000|2021-06-09 07:07:20|||||||||2
1623222450000|2021-06-09 07:07:30|||||||||1
1623222470000|2021-06-09 07:07:50|||||||||51
1623222500000|2021-06-09 07:08:20|||||||||3
1623222510000|2021-06-09 07:08:30|||||||||1
1623222520000|2021-06-09 07:08:40|||||||||6
1623222540000|2021-06-09 07:09:00|||||||||1
1623222550000|2021-06-09 07:09:10|||||||||18
1623222560000|2021-06-09 07:09:20|||||||||1
1623222570000|2021-06-09 07:09:30|||||||||4
1623222590000|2021-06-09 07:09:50|||||||||189
1623222600000|2021-06-09 07:10:00|||||||||46
1623222620000|2021-06-09 07:10:20|||||||||2
1623222630000|2021-06-09 07:10:30|||||||||4
1623222650000|2021-06-09 07:10:50|||||||||2
1623222660000|2021-06-09 07:11:00|||||||||2
1623222670000|2021-06-09 07:11:10|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|120
1623222760000|2021-06-09 07:12:40|||||||||14
1623222780000|2021-06-09 07:13:00|||||||||2
1623222820000|2021-06-09 07:13:40|||||||||12
1623222830000|2021-06-09 07:13:50|||||||||153
1623222840000|2021-06-09 07:14:00|||||||||2
1623222880000|2021-06-09 07:14:40|||||||||1
1623222890000|2021-06-09 07:14:50|||||||||1
1623222900000|2021-06-09 07:15:00|||||||||4
1623222910000|2021-06-09 07:15:10|||||||||4
1623222920000|2021-06-09 07:15:20|||||||||3
1623222940000|2021-06-09 07:15:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|8
1623222960000|2021-06-09 07:16:00|||||||||3
1623222980000|2021-06-09 07:16:20|||||||||102
1623222990000|2021-06-09 07:16:30|||||||||4
1623223010000|2021-06-09 07:16:50|||||||||1
1623223020000|2021-06-09 07:17:00|||||||||153
1623223030000|2021-06-09 07:17:10|||||||||3
1623223060000|2021-06-09 07:17:40|||||||||2
1623223090000|2021-06-09 07:18:10|||||||||5
1623223130000|2021-06-09 07:18:50|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|190
1623223140000|2021-06-09 07:19:00|13249.7|13245.7|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|233
1623223150000|2021-06-09 07:19:10|||||||||2
1623223160000|2021-06-09 07:19:20|13249.7|13245.7|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|218
1623223170000|2021-06-09 07:19:30|||||||||4
1623223180000|2021-06-09 07:19:40|||||||||10
1623223190000|2021-06-09 07:19:50|||||||||129
1623223200000|2021-06-09 07:20:00|||||||||2
1623223210000|2021-06-09 07:20:10|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|73
1623223220000|2021-06-09 07:20:20|||||||||2
1623223310000|2021-06-09 07:21:50|||||||||1217
1623223320000|2021-06-09 07:22:00|||||||||30
1623223330000|2021-06-09 07:22:10|||||||||57
1623223370000|2021-06-09 07:22:50|||||||||1
1623223380000|2021-06-09 07:23:00|||||||||3
1623223460000|2021-06-09 07:24:20|||||||||3
1623223490000|2021-06-09 07:24:50|||||||||6
1623223530000|2021-06-09 07:25:30|||||||||2
1623223540000|2021-06-09 07:25:40|||||||||1
1623223550000|2021-06-09 07:25:50|||||||||7
1623223570000|2021-06-09 07:26:10|||||||||4
1623223580000|2021-06-09 07:26:20|||||||||1
1623223590000|2021-06-09 07:26:30|||||||||155
1623223600000|2021-06-09 07:26:40|||||||||5
1623223610000|2021-06-09 07:26:50|||||||||2
1623223620000|2021-06-09 07:27:00|||||||||804
1623223630000|2021-06-09 07:27:10|||||||||369
1623223640000|2021-06-09 07:27:20|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|330
1623223660000|2021-06-09 07:27:40|||||||||307
1623223690000|2021-06-09 07:28:10|||||||||100
1623223710000|2021-06-09 07:28:30|||||||||8
1623223720000|2021-06-09 07:28:40|||||||||2
1623223730000|2021-06-09 07:28:50|||||||||244
1623223740000|2021-06-09 07:29:00|||||||||8
1623223750000|2021-06-09 07:29:10|||||||||1
1623223760000|2021-06-09 07:29:20|||||||||18
1623223790000|2021-06-09 07:29:50|||||||||1
1623223800000|2021-06-09 07:30:00|||||||||856
1623223810000|2021-06-09 07:30:10|||||||||79
1623223820000|2021-06-09 07:30:20|13252.8|13248.8|13251.2|13247.2|13252.8|13248.8|13251.2|13247.2|214
1623223830000|2021-06-09 07:30:30|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|494
1623223840000|2021-06-09 07:30:40|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|1034
1623223850000|2021-06-09 07:30:50|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|301
1623223860000|2021-06-09 07:31:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|618
1623223870000|2021-06-09 07:31:10|||||||||51
1623223880000|2021-06-09 07:31:20|13252.8|13248.8|13251.2|13247.2|13252.8|13248.8|13251.2|13247.2|384
1623223890000|2021-06-09 07:31:30|||||||||3
1623223900000|2021-06-09 07:31:40|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|159
1623223920000|2021-06-09 07:32:00|||||||||200
1623223930000|2021-06-09 07:32:10|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|806
1623223950000|2021-06-09 07:32:30|||||||||16
1623223960000|2021-06-09 07:32:40|||||||||3
1623223990000|2021-06-09 07:33:10|||||||||10
1623224000000|2021-06-09 07:33:20|||||||||5
1623224010000|2021-06-09 07:33:30|||||||||57
1623224020000|2021-06-09 07:33:40|||||||||11
1623224030000|2021-06-09 07:33:50|||||||||20
1623224040000|2021-06-09 07:34:00|||||||||1
1623224050000|2021-06-09 07:34:10|||||||||7
1623224070000|2021-06-09 07:34:30|||||||||102
1623224080000|2021-06-09 07:34:40|||||||||15
1623224100000|2021-06-09 07:35:00|||||||||50
1623224110000|2021-06-09 07:35:10|||||||||1
1623224120000|2021-06-09 07:35:20|||||||||132
1623224130000|2021-06-09 07:35:30|||||||||10
1623224140000|2021-06-09 07:35:40|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|1790
1623224150000|2021-06-09 07:35:50|||||||||54
1623224160000|2021-06-09 07:36:00|||||||||805
1623224170000|2021-06-09 07:36:10|||||||||72
1623224190000|2021-06-09 07:36:30|||||||||1
1623224220000|2021-06-09 07:37:00|||||||||30
1623224230000|2021-06-09 07:37:10|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|810
1623224240000|2021-06-09 07:37:20|||||||||157
1623224260000|2021-06-09 07:37:40|||||||||30
1623224270000|2021-06-09 07:37:50|||||||||22
1623224280000|2021-06-09 07:38:00|||||||||305
1623224290000|2021-06-09 07:38:10|||||||||1152
1623224300000|2021-06-09 07:38:20|||||||||249
1623224310000|2021-06-09 07:38:30|||||||||6
1623224320000|2021-06-09 07:38:40|||||||||1
1623224330000|2021-06-09 07:38:50|||||||||361
1623224340000|2021-06-09 07:39:00|||||||||37
1623224350000|2021-06-09 07:39:10|13255.9|13251.9|13254.3|13250.3|13255.9|13251.9|13254.3|13250.3|418
1623224370000|2021-06-09 07:39:30|||||||||4
1623224400000|2021-06-09 07:40:00|||||||||6
1623224420000|2021-06-09 07:40:20|||||||||2
1623224430000|2021-06-09 07:40:30|||||||||443
1623224440000|2021-06-09 07:40:40|||||||||253
1623224450000|2021-06-09 07:40:50|||||||||5
1623224460000|2021-06-09 07:41:00|||||||||6
1623224470000|2021-06-09 07:41:10|||||||||4
1623224480000|2021-06-09 07:41:20|||||||||15
1623224490000|2021-06-09 07:41:30|||||||||6
1623224500000|2021-06-09 07:41:40|||||||||180
1623224510000|2021-06-09 07:41:50|||||||||36
1623224520000|2021-06-09 07:42:00|13252.8|13248.8|13252.8|13248.8|13254.3|13250.3|13252.8|13248.8|81
1623224550000|2021-06-09 07:42:30|||||||||50
1623224590000|2021-06-09 07:43:10|||||||||1
1623224600000|2021-06-09 07:43:20|||||||||26
1623224630000|2021-06-09 07:43:50|||||||||5
1623224640000|2021-06-09 07:44:00|||||||||7
1623224660000|2021-06-09 07:44:20|||||||||104
1623224700000|2021-06-09 07:45:00|||||||||7
1623224710000|2021-06-09 07:45:10|||||||||179
1623224760000|2021-06-09 07:46:00|||||||||10
1623224790000|2021-06-09 07:46:30|||||||||8
1623224820000|2021-06-09 07:47:00|||||||||1
1623224840000|2021-06-09 07:47:20|||||||||83
1623224850000|2021-06-09 07:47:30|||||||||17
1623224880000|2021-06-09 07:48:00|||||||||11
1623224890000|2021-06-09 07:48:10|||||||||1
1623224900000|2021-06-09 07:48:20|||||||||4
1623224910000|2021-06-09 07:48:30|||||||||1
1623224920000|2021-06-09 07:48:40|||||||||1
1623224930000|2021-06-09 07:48:50|||||||||8
1623224940000|2021-06-09 07:49:00|||||||||25
1623224950000|2021-06-09 07:49:10|||||||||12
1623224960000|2021-06-09 07:49:20|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13252.8|13248.8|128
1623224990000|2021-06-09 07:49:50|||||||||20
1623225000000|2021-06-09 07:50:00|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|233
1623225030000|2021-06-09 07:50:30|||||||||46
1623225040000|2021-06-09 07:50:40|||||||||77
1623225060000|2021-06-09 07:51:00|||||||||1
1623225080000|2021-06-09 07:51:20|||||||||44
1623225090000|2021-06-09 07:51:30|||||||||11
1623225110000|2021-06-09 07:51:50|||||||||10
1623225120000|2021-06-09 07:52:00|||||||||2
1623225140000|2021-06-09 07:52:20|||||||||9
1623225150000|2021-06-09 07:52:30|||||||||1
1623225160000|2021-06-09 07:52:40|||||||||3
1623225170000|2021-06-09 07:52:50|||||||||15
1623225190000|2021-06-09 07:53:10|||||||||1
1623225230000|2021-06-09 07:53:50|||||||||152
1623225260000|2021-06-09 07:54:20|||||||||13
1623225290000|2021-06-09 07:54:50|||||||||7
1623225300000|2021-06-09 07:55:00|||||||||3
1623225330000|2021-06-09 07:55:30|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|68
1623225340000|2021-06-09 07:55:40|||||||||24
1623225350000|2021-06-09 07:55:50|||||||||17
1623225360000|2021-06-09 07:56:00|||||||||70
1623225380000|2021-06-09 07:56:20|||||||||33
1623225390000|2021-06-09 07:56:30|||||||||41
1623225410000|2021-06-09 07:56:50|||||||||9
1623225420000|2021-06-09 07:57:00|||||||||93
1623225430000|2021-06-09 07:57:10|||||||||6
1623225440000|2021-06-09 07:57:20|||||||||63
1623225450000|2021-06-09 07:57:30|||||||||27
1623225460000|2021-06-09 07:57:40|||||||||30
1623225470000|2021-06-09 07:57:50|||||||||14
1623225480000|2021-06-09 07:58:00|13255.9|13251.9|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|3737
1623225490000|2021-06-09 07:58:10|||||||||280
1623225510000|2021-06-09 07:58:30|||||||||80
1623225520000|2021-06-09 07:58:40|||||||||3
1623225530000|2021-06-09 07:58:50|||||||||1
1623225550000|2021-06-09 07:59:10|||||||||9
1623225560000|2021-06-09 07:59:20|||||||||5
1623225570000|2021-06-09 07:59:30|||||||||1
1623225580000|2021-06-09 07:59:40|||||||||202
1623225590000|2021-06-09 07:59:50|||||||||84
1623225600000|2021-06-09 08:00:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|733
1623225610000|2021-06-09 08:00:10|||||||||72
1623225620000|2021-06-09 08:00:20|||||||||100
1623225630000|2021-06-09 08:00:30|||||||||339
1623225640000|2021-06-09 08:00:40|||||||||16
1623225660000|2021-06-09 08:01:00|13259|13255|13259|13255|13259|13255|13259|13255|2226
1623225670000|2021-06-09 08:01:10|||||||||54
1623225680000|2021-06-09 08:01:20|||||||||744
1623225690000|2021-06-09 08:01:30|||||||||1413
1623225700000|2021-06-09 08:01:40|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|150
1623225710000|2021-06-09 08:01:50|||||||||7
1623225720000|2021-06-09 08:02:00|13259|13255|13259|13255|13259|13255|13259|13255|509
1623225730000|2021-06-09 08:02:10|||||||||24
1623225740000|2021-06-09 08:02:20|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|502
1623225750000|2021-06-09 08:02:30|||||||||76
1623225760000|2021-06-09 08:02:40|||||||||1
1623225780000|2021-06-09 08:03:00|||||||||26
1623225790000|2021-06-09 08:03:10|||||||||80
1623225800000|2021-06-09 08:03:20|||||||||7
1623225810000|2021-06-09 08:03:30|||||||||20
1623225820000|2021-06-09 08:03:40|||||||||1
1623225830000|2021-06-09 08:03:50|||||||||18
1623225840000|2021-06-09 08:04:00|||||||||200
1623225850000|2021-06-09 08:04:10|||||||||2
1623225860000|2021-06-09 08:04:20|||||||||1620
1623225870000|2021-06-09 08:04:30|||||||||18
1623225880000|2021-06-09 08:04:40|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|182
1623225890000|2021-06-09 08:04:50|||||||||146
1623225900000|2021-06-09 08:05:00|||||||||16
1623225910000|2021-06-09 08:05:10|||||||||8
1623225930000|2021-06-09 08:05:30|||||||||146
1623225940000|2021-06-09 08:05:40|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|1272
1623225950000|2021-06-09 08:05:50|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|1027
1623225960000|2021-06-09 08:06:00|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|390
1623225970000|2021-06-09 08:06:10|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|506
1623225980000|2021-06-09 08:06:20|13263.7|13259.7|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|172
1623225990000|2021-06-09 08:06:30|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|64
1623226000000|2021-06-09 08:06:40|||||||||261
1623226010000|2021-06-09 08:06:50|||||||||250
1623226020000|2021-06-09 08:07:00|||||||||1228
1623226050000|2021-06-09 08:07:30|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|1489
1623226060000|2021-06-09 08:07:40|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|1458
1623226070000|2021-06-09 08:07:50|13265.3|13261.3|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|617
1623226080000|2021-06-09 08:08:00|13265.3|13261.3|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|857
1623226090000|2021-06-09 08:08:10|13265.3|13261.3|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|899
1623226110000|2021-06-09 08:08:30|||||||||131
1623226120000|2021-06-09 08:08:40|||||||||50
1623226130000|2021-06-09 08:08:50|||||||||4
1623226140000|2021-06-09 08:09:00|||||||||120
1623226160000|2021-06-09 08:09:20|||||||||1
1623226170000|2021-06-09 08:09:30|||||||||14
1623226180000|2021-06-09 08:09:40|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|1121
1623226190000|2021-06-09 08:09:50|||||||||295
1623226200000|2021-06-09 08:10:00|||||||||325
1623226210000|2021-06-09 08:10:10|||||||||117
1623226220000|2021-06-09 08:10:20|||||||||5
1623226230000|2021-06-09 08:10:30|||||||||19
1623226240000|2021-06-09 08:10:40|||||||||61
1623226250000|2021-06-09 08:10:50|||||||||2
1623226260000|2021-06-09 08:11:00|||||||||16
1623226270000|2021-06-09 08:11:10|||||||||5
1623226280000|2021-06-09 08:11:20|||||||||4
1623226290000|2021-06-09 08:11:30|||||||||1
1623226300000|2021-06-09 08:11:40|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|3161
1623226310000|2021-06-09 08:11:50|||||||||8
1623226320000|2021-06-09 08:12:00|13265.3|13261.3|13266.8|13262.8|13266.8|13262.8|13265.3|13261.3|512
1623226330000|2021-06-09 08:12:10|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|413
1623226340000|2021-06-09 08:12:20|||||||||2
1623226350000|2021-06-09 08:12:30|||||||||2
1623226360000|2021-06-09 08:12:40|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|1343
1623226370000|2021-06-09 08:12:50|||||||||107
1623226390000|2021-06-09 08:13:10|||||||||600
1623226400000|2021-06-09 08:13:20|||||||||90
1623226410000|2021-06-09 08:13:30|||||||||105
1623226420000|2021-06-09 08:13:40|||||||||517
1623226430000|2021-06-09 08:13:50|||||||||1
1623226440000|2021-06-09 08:14:00|||||||||887
1623226450000|2021-06-09 08:14:10|||||||||61
1623226460000|2021-06-09 08:14:20|||||||||137
1623226470000|2021-06-09 08:14:30|13262.2|13258.2|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|806
1623226480000|2021-06-09 08:14:40|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|809
1623226490000|2021-06-09 08:14:50|||||||||34
1623226500000|2021-06-09 08:15:00|||||||||6
1623226530000|2021-06-09 08:15:30|||||||||55
1623226540000|2021-06-09 08:15:40|||||||||1
1623226550000|2021-06-09 08:15:50|||||||||5
1623226560000|2021-06-09 08:16:00|||||||||27
1623226570000|2021-06-09 08:16:10|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|2059
1623226580000|2021-06-09 08:16:20|13260.6|13256.6|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|494
1623226610000|2021-06-09 08:16:50|||||||||125
1623226620000|2021-06-09 08:17:00|||||||||85
1623226630000|2021-06-09 08:17:10|||||||||200
1623226640000|2021-06-09 08:17:20|||||||||617
1623226650000|2021-06-09 08:17:30|||||||||264
1623226660000|2021-06-09 08:17:40|||||||||393
1623226670000|2021-06-09 08:17:50|||||||||71
1623226680000|2021-06-09 08:18:00|||||||||60
1623226690000|2021-06-09 08:18:10|||||||||1
1623226700000|2021-06-09 08:18:20|||||||||5
1623226710000|2021-06-09 08:18:30|||||||||1
1623226720000|2021-06-09 08:18:40|||||||||3
1623226730000|2021-06-09 08:18:50|||||||||458
1623226740000|2021-06-09 08:19:00|||||||||50
1623226760000|2021-06-09 08:19:20|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|535
1623226770000|2021-06-09 08:19:30|||||||||142
1623226780000|2021-06-09 08:19:40|||||||||255
1623226790000|2021-06-09 08:19:50|||||||||101
1623226800000|2021-06-09 08:20:00|||||||||6
1623226820000|2021-06-09 08:20:20|||||||||21
1623226830000|2021-06-09 08:20:30|||||||||7
1623226840000|2021-06-09 08:20:40|||||||||204
1623226850000|2021-06-09 08:20:50|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|1302
1623226860000|2021-06-09 08:21:00|||||||||28
1623226870000|2021-06-09 08:21:10|||||||||1
1623226890000|2021-06-09 08:21:30|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|699
1623226900000|2021-06-09 08:21:40|||||||||505
1623226910000|2021-06-09 08:21:50|||||||||2
1623226920000|2021-06-09 08:22:00|||||||||454
1623226930000|2021-06-09 08:22:10|||||||||7
1623226940000|2021-06-09 08:22:20|||||||||21
1623226950000|2021-06-09 08:22:30|||||||||277
1623226960000|2021-06-09 08:22:40|||||||||22
1623226970000|2021-06-09 08:22:50|||||||||13
1623226980000|2021-06-09 08:23:00|||||||||9
1623226990000|2021-06-09 08:23:10|||||||||125
1623227000000|2021-06-09 08:23:20|||||||||21
1623227010000|2021-06-09 08:23:30|||||||||57
1623227020000|2021-06-09 08:23:40|||||||||355
1623227030000|2021-06-09 08:23:50|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|67
1623227040000|2021-06-09 08:24:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|250
1623227050000|2021-06-09 08:24:10|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|46
1623227060000|2021-06-09 08:24:20|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|101
1623227070000|2021-06-09 08:24:30|||||||||48
1623227080000|2021-06-09 08:24:40|||||||||22
1623227090000|2021-06-09 08:24:50|||||||||7
1623227100000|2021-06-09 08:25:00|||||||||6
1623227110000|2021-06-09 08:25:10|||||||||1
1623227120000|2021-06-09 08:25:20|||||||||48
1623227130000|2021-06-09 08:25:30|||||||||27
1623227140000|2021-06-09 08:25:40|||||||||63
1623227150000|2021-06-09 08:25:50|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|278
1623227160000|2021-06-09 08:26:00|13262.2|13258.2|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|467
1623227170000|2021-06-09 08:26:10|||||||||4
1623227180000|2021-06-09 08:26:20|||||||||2
1623227190000|2021-06-09 08:26:30|||||||||103
1623227200000|2021-06-09 08:26:40|||||||||2
1623227210000|2021-06-09 08:26:50|||||||||28
1623227220000|2021-06-09 08:27:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|175
1623227230000|2021-06-09 08:27:10|13260.6|13256.6|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|153
1623227240000|2021-06-09 08:27:20|||||||||23
1623227250000|2021-06-09 08:27:30|||||||||3
1623227260000|2021-06-09 08:27:40|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|5
1623227270000|2021-06-09 08:27:50|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|222
1623227280000|2021-06-09 08:28:00|||||||||4
1623227290000|2021-06-09 08:28:10|||||||||1
1623227300000|2021-06-09 08:28:20|||||||||2
1623227310000|2021-06-09 08:28:30|||||||||2
1623227320000|2021-06-09 08:28:40|||||||||1
1623227330000|2021-06-09 08:28:50|||||||||49
1623227340000|2021-06-09 08:29:00|||||||||3
1623227350000|2021-06-09 08:29:10|||||||||2
1623227360000|2021-06-09 08:29:20|||||||||1
1623227370000|2021-06-09 08:29:30|||||||||1
1623227380000|2021-06-09 08:29:40|||||||||101
1623227390000|2021-06-09 08:29:50|||||||||1004
1623227400000|2021-06-09 08:30:00|||||||||25
1623227410000|2021-06-09 08:30:10|||||||||245
1623227420000|2021-06-09 08:30:20|||||||||14
1623227430000|2021-06-09 08:30:30|||||||||1
1623227440000|2021-06-09 08:30:40|13259|13255|13260.6|13256.6|13260.6|13256.6|13259|13255|733
1623227450000|2021-06-09 08:30:50|||||||||129
1623227460000|2021-06-09 08:31:00|||||||||104
1623227470000|2021-06-09 08:31:10|||||||||1
1623227480000|2021-06-09 08:31:20|13259|13255|13259|13255|13259|13255|13259|13255|74
1623227490000|2021-06-09 08:31:30|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|476
1623227500000|2021-06-09 08:31:40|13259|13255|13259|13255|13259|13255|13259|13255|17
1623227510000|2021-06-09 08:31:50|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|701
1623227520000|2021-06-09 08:32:00|||||||||9
1623227530000|2021-06-09 08:32:10|||||||||212
1623227540000|2021-06-09 08:32:20|13259|13255|13259|13255|13259|13255|13259|13255|146
1623227550000|2021-06-09 08:32:30|||||||||4
1623227560000|2021-06-09 08:32:40|||||||||1
1623227570000|2021-06-09 08:32:50|||||||||7
1623227580000|2021-06-09 08:33:00|||||||||1
1623227590000|2021-06-09 08:33:10|||||||||1
1623227600000|2021-06-09 08:33:20|||||||||8
1623227610000|2021-06-09 08:33:30|||||||||4
1623227620000|2021-06-09 08:33:40|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|79
1623227630000|2021-06-09 08:33:50|||||||||1
1623227640000|2021-06-09 08:34:00|||||||||54
1623227650000|2021-06-09 08:34:10|13259|13255|13259|13255|13259|13255|13259|13255|395
1623227660000|2021-06-09 08:34:20|||||||||2
1623227670000|2021-06-09 08:34:30|||||||||2
1623227680000|2021-06-09 08:34:40|13257.5|13253.5|13259|13255|13259|13255|13257.5|13253.5|398
1623227690000|2021-06-09 08:34:50|||||||||1
1623227700000|2021-06-09 08:35:00|||||||||2
1623227710000|2021-06-09 08:35:10|||||||||11
1623227720000|2021-06-09 08:35:20|||||||||2
1623227730000|2021-06-09 08:35:30|||||||||6
1623227740000|2021-06-09 08:35:40|||||||||1
1623227750000|2021-06-09 08:35:50|||||||||29
1623227760000|2021-06-09 08:36:00|||||||||3
1623227770000|2021-06-09 08:36:10|||||||||1
1623227790000|2021-06-09 08:36:30|||||||||7
1623227800000|2021-06-09 08:36:40|||||||||9
1623227810000|2021-06-09 08:36:50|||||||||2
1623227820000|2021-06-09 08:37:00|||||||||4
1623227830000|2021-06-09 08:37:10|||||||||2
1623227840000|2021-06-09 08:37:20|||||||||2
1623227850000|2021-06-09 08:37:30|||||||||1
1623227860000|2021-06-09 08:37:40|||||||||6
1623227870000|2021-06-09 08:37:50|||||||||14
1623227880000|2021-06-09 08:38:00|||||||||7
1623227890000|2021-06-09 08:38:10|||||||||117
1623227900000|2021-06-09 08:38:20|||||||||260
1623227910000|2021-06-09 08:38:30|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|213
1623227920000|2021-06-09 08:38:40|13259|13255|13259|13255|13259|13255|13259|13255|742
1623227930000|2021-06-09 08:38:50|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|605
1623227940000|2021-06-09 08:39:00|||||||||545
1623227950000|2021-06-09 08:39:10|||||||||5
1623227960000|2021-06-09 08:39:20|13259|13255|13257.5|13253.5|13259|13255|13257.5|13253.5|999
1623227970000|2021-06-09 08:39:30|||||||||8
1623227980000|2021-06-09 08:39:40|||||||||1
1623227990000|2021-06-09 08:39:50|||||||||1
1623228000000|2021-06-09 08:40:00|||||||||7
1623228010000|2021-06-09 08:40:10|||||||||1
1623228020000|2021-06-09 08:40:20|||||||||2
1623228030000|2021-06-09 08:40:30|||||||||2
1623228040000|2021-06-09 08:40:40|||||||||4
1623228050000|2021-06-09 08:40:50|||||||||4
1623228060000|2021-06-09 08:41:00|||||||||11
1623228070000|2021-06-09 08:41:10|||||||||2
1623228080000|2021-06-09 08:41:20|||||||||5
1623228090000|2021-06-09 08:41:30|||||||||6
1623228100000|2021-06-09 08:41:40|||||||||498
1623228110000|2021-06-09 08:41:50|||||||||1
1623228120000|2021-06-09 08:42:00|||||||||2
1623228130000|2021-06-09 08:42:10|||||||||28
1623228140000|2021-06-09 08:42:20|||||||||2
1623228150000|2021-06-09 08:42:30|||||||||1
1623228160000|2021-06-09 08:42:40|||||||||3
1623228170000|2021-06-09 08:42:50|||||||||4
1623228180000|2021-06-09 08:43:00|||||||||1
1623228190000|2021-06-09 08:43:10|||||||||1
1623228200000|2021-06-09 08:43:20|||||||||2
1623228210000|2021-06-09 08:43:30|||||||||2
1623228220000|2021-06-09 08:43:40|||||||||37
1623228230000|2021-06-09 08:43:50|||||||||3
1623228240000|2021-06-09 08:44:00|||||||||5
1623228250000|2021-06-09 08:44:10|||||||||117
1623228260000|2021-06-09 08:44:20|||||||||16
1623228270000|2021-06-09 08:44:30|||||||||3
1623228280000|2021-06-09 08:44:40|||||||||8
1623228300000|2021-06-09 08:45:00|||||||||1
1623228310000|2021-06-09 08:45:10|||||||||2
1623228320000|2021-06-09 08:45:20|||||||||1
1623228330000|2021-06-09 08:45:30|||||||||1
1623228340000|2021-06-09 08:45:40|||||||||54
1623228350000|2021-06-09 08:45:50|||||||||4
1623228360000|2021-06-09 08:46:00|||||||||3
1623228370000|2021-06-09 08:46:10|||||||||2
1623228380000|2021-06-09 08:46:20|||||||||26
1623228390000|2021-06-09 08:46:30|||||||||501
1623228400000|2021-06-09 08:46:40|||||||||53
1623228410000|2021-06-09 08:46:50|||||||||28
1623228420000|2021-06-09 08:47:00|||||||||1
1623228430000|2021-06-09 08:47:10|||||||||1
1623228440000|2021-06-09 08:47:20|||||||||3
1623228450000|2021-06-09 08:47:30|||||||||8
1623228460000|2021-06-09 08:47:40|||||||||2
1623228470000|2021-06-09 08:47:50|||||||||102
1623228480000|2021-06-09 08:48:00|||||||||1
1623228490000|2021-06-09 08:48:10|||||||||1
1623228500000|2021-06-09 08:48:20|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|1837
1623228510000|2021-06-09 08:48:30|||||||||77
1623228520000|2021-06-09 08:48:40|||||||||27
1623228530000|2021-06-09 08:48:50|||||||||42
1623228540000|2021-06-09 08:49:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|105
1623228550000|2021-06-09 08:49:10|||||||||24
1623228560000|2021-06-09 08:49:20|||||||||1
1623228570000|2021-06-09 08:49:30|||||||||1
1623228580000|2021-06-09 08:49:40|||||||||1
1623228590000|2021-06-09 08:49:50|||||||||2
1623228600000|2021-06-09 08:50:00|||||||||1
1623228610000|2021-06-09 08:50:10|||||||||2
1623228620000|2021-06-09 08:50:20|||||||||16
1623228630000|2021-06-09 08:50:30|||||||||9
1623228640000|2021-06-09 08:50:40|||||||||1
1623228650000|2021-06-09 08:50:50|||||||||3
1623228660000|2021-06-09 08:51:00|||||||||1
1623228670000|2021-06-09 08:51:10|||||||||2
1623228680000|2021-06-09 08:51:20|||||||||22
1623228690000|2021-06-09 08:51:30|||||||||1
1623228700000|2021-06-09 08:51:40|||||||||2
1623228710000|2021-06-09 08:51:50|||||||||2
1623228720000|2021-06-09 08:52:00|||||||||2
1623228730000|2021-06-09 08:52:10|||||||||1
1623228740000|2021-06-09 08:52:20|||||||||1
1623228750000|2021-06-09 08:52:30|||||||||1
1623228760000|2021-06-09 08:52:40|||||||||2
1623228770000|2021-06-09 08:52:50|||||||||1
1623228780000|2021-06-09 08:53:00|||||||||1
1623228790000|2021-06-09 08:53:10|||||||||3
1623228800000|2021-06-09 08:53:20|||||||||1
1623228810000|2021-06-09 08:53:30|||||||||32
1623228820000|2021-06-09 08:53:40|||||||||10
1623228830000|2021-06-09 08:53:50|||||||||4
1623228840000|2021-06-09 08:54:00|||||||||16
1623228850000|2021-06-09 08:54:10|||||||||1
1623228860000|2021-06-09 08:54:20|||||||||2
1623228870000|2021-06-09 08:54:30|||||||||32
1623228880000|2021-06-09 08:54:40|||||||||1
1623228890000|2021-06-09 08:54:50|||||||||1
1623228900000|2021-06-09 08:55:00|||||||||1
1623228910000|2021-06-09 08:55:10|||||||||102
1623228920000|2021-06-09 08:55:20|||||||||3
1623228930000|2021-06-09 08:55:30|13259|13255|13257.5|13253.5|13259|13255|13257.5|13253.5|514
1623228940000|2021-06-09 08:55:40|13259|13255|13259|13255|13259|13255|13259|13255|255
1623228950000|2021-06-09 08:55:50|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|119
1623228960000|2021-06-09 08:56:00|13259|13255|13259|13255|13259|13255|13259|13255|12
1623228970000|2021-06-09 08:56:10|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|214
1623228980000|2021-06-09 08:56:20|||||||||1
1623228990000|2021-06-09 08:56:30|||||||||28
1623229000000|2021-06-09 08:56:40|||||||||27
1623229020000|2021-06-09 08:57:00|||||||||2
1623229030000|2021-06-09 08:57:10|||||||||1
1623229040000|2021-06-09 08:57:20|||||||||2
1623229050000|2021-06-09 08:57:30|||||||||10
1623229070000|2021-06-09 08:57:50|||||||||1
1623229080000|2021-06-09 08:58:00|||||||||51
1623229090000|2021-06-09 08:58:10|||||||||3
1623229100000|2021-06-09 08:58:20|||||||||43
1623229110000|2021-06-09 08:58:30|||||||||910
1623229120000|2021-06-09 08:58:40|||||||||5
1623229130000|2021-06-09 08:58:50|13259|13255|13257.5|13253.5|13259|13255|13257.5|13253.5|321
1623229140000|2021-06-09 08:59:00|||||||||26
1623229150000|2021-06-09 08:59:10|13259|13255|13259|13255|13259|13255|13259|13255|17
1623229170000|2021-06-09 08:59:30|||||||||2
1623229180000|2021-06-09 08:59:40|||||||||1
1623229190000|2021-06-09 08:59:50|||||||||1
1623229200000|2021-06-09 09:00:00|||||||||3
1623229210000|2021-06-09 09:00:10|||||||||3
1623229220000|2021-06-09 09:00:20|||||||||1
1623229230000|2021-06-09 09:00:30|||||||||124
1623229240000|2021-06-09 09:00:40|||||||||3
1623229250000|2021-06-09 09:00:50|||||||||1
1623229270000|2021-06-09 09:01:10|||||||||1
1623229280000|2021-06-09 09:01:20|||||||||23
1623229290000|2021-06-09 09:01:30|||||||||6
1623229300000|2021-06-09 09:01:40|||||||||1
1623229310000|2021-06-09 09:01:50|||||||||71
1623229320000|2021-06-09 09:02:00|||||||||2
1623229340000|2021-06-09 09:02:20|||||||||3
1623229350000|2021-06-09 09:02:30|||||||||12
1623229360000|2021-06-09 09:02:40|||||||||1
1623229380000|2021-06-09 09:03:00|||||||||3
1623229390000|2021-06-09 09:03:10|||||||||2
1623229400000|2021-06-09 09:03:20|||||||||4
1623229410000|2021-06-09 09:03:30|||||||||2
1623229420000|2021-06-09 09:03:40|||||||||102
1623229430000|2021-06-09 09:03:50|||||||||2
1623229440000|2021-06-09 09:04:00|||||||||1
1623229450000|2021-06-09 09:04:10|||||||||102
1623229460000|2021-06-09 09:04:20|||||||||2
1623229470000|2021-06-09 09:04:30|||||||||1
1623229480000|2021-06-09 09:04:40|||||||||2
1623229490000|2021-06-09 09:04:50|||||||||2
1623229500000|2021-06-09 09:05:00|||||||||2
1623229510000|2021-06-09 09:05:10|||||||||1
1623229520000|2021-06-09 09:05:20|||||||||122
1623229530000|2021-06-09 09:05:30|||||||||127
1623229540000|2021-06-09 09:05:40|||||||||1
1623229550000|2021-06-09 09:05:50|||||||||2
1623229570000|2021-06-09 09:06:10|||||||||9
1623229580000|2021-06-09 09:06:20|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|453
1623229590000|2021-06-09 09:06:30|||||||||33
1623229600000|2021-06-09 09:06:40|||||||||1
1623229610000|2021-06-09 09:06:50|||||||||11
1623229620000|2021-06-09 09:07:00|||||||||1
1623229630000|2021-06-09 09:07:10|||||||||2
1623229640000|2021-06-09 09:07:20|||||||||60
1623229650000|2021-06-09 09:07:30|||||||||3
1623229660000|2021-06-09 09:07:40|||||||||34
1623229670000|2021-06-09 09:07:50|||||||||7
1623229680000|2021-06-09 09:08:00|||||||||9
1623229690000|2021-06-09 09:08:10|||||||||46
1623229700000|2021-06-09 09:08:20|||||||||10
1623229710000|2021-06-09 09:08:30|||||||||9
1623229720000|2021-06-09 09:08:40|||||||||8
1623229730000|2021-06-09 09:08:50|||||||||5
1623229740000|2021-06-09 09:09:00|||||||||2
1623229750000|2021-06-09 09:09:10|||||||||1
1623229760000|2021-06-09 09:09:20|13259|13255|13259|13255|13259|13255|13259|13255|509
1623229770000|2021-06-09 09:09:30|||||||||50
1623229780000|2021-06-09 09:09:40|||||||||1
1623229790000|2021-06-09 09:09:50|||||||||10
1623229800000|2021-06-09 09:10:00|||||||||1
1623229810000|2021-06-09 09:10:10|||||||||104
1623229820000|2021-06-09 09:10:20|||||||||30
1623229830000|2021-06-09 09:10:30|||||||||3
1623229840000|2021-06-09 09:10:40|||||||||1
1623229850000|2021-06-09 09:10:50|||||||||60
1623229860000|2021-06-09 09:11:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|127
1623229870000|2021-06-09 09:11:10|||||||||1
1623229880000|2021-06-09 09:11:20|||||||||106
1623229890000|2021-06-09 09:11:30|||||||||1
1623229900000|2021-06-09 09:11:40|||||||||5
1623229910000|2021-06-09 09:11:50|||||||||4
1623229920000|2021-06-09 09:12:00|||||||||5
1623229930000|2021-06-09 09:12:10|13259|13255|13259|13255|13259|13255|13259|13255|82
1623229940000|2021-06-09 09:12:20|||||||||1
1623229950000|2021-06-09 09:12:30|||||||||2
1623229960000|2021-06-09 09:12:40|||||||||11
1623229970000|2021-06-09 09:12:50|||||||||1
1623229980000|2021-06-09 09:13:00|||||||||2
1623229990000|2021-06-09 09:13:10|||||||||1
1623230000000|2021-06-09 09:13:20|||||||||1
1623230010000|2021-06-09 09:13:30|||||||||2
1623230020000|2021-06-09 09:13:40|||||||||2
1623230040000|2021-06-09 09:14:00|||||||||4
1623230050000|2021-06-09 09:14:10|||||||||2
1623230060000|2021-06-09 09:14:20|||||||||3
1623230070000|2021-06-09 09:14:30|||||||||2
1623230080000|2021-06-09 09:14:40|||||||||2
1623230090000|2021-06-09 09:14:50|||||||||166
1623230100000|2021-06-09 09:15:00|||||||||4
1623230110000|2021-06-09 09:15:10|||||||||3
1623230120000|2021-06-09 09:15:20|||||||||9
1623230130000|2021-06-09 09:15:30|||||||||22
1623230140000|2021-06-09 09:15:40|||||||||2
1623230150000|2021-06-09 09:15:50|||||||||1
1623230160000|2021-06-09 09:16:00|||||||||5
1623230170000|2021-06-09 09:16:10|||||||||17
1623230180000|2021-06-09 09:16:20|||||||||11
1623230190000|2021-06-09 09:16:30|||||||||1
1623230200000|2021-06-09 09:16:40|||||||||2
1623230210000|2021-06-09 09:16:50|||||||||1
1623230220000|2021-06-09 09:17:00|||||||||1
1623230230000|2021-06-09 09:17:10|||||||||2
1623230240000|2021-06-09 09:17:20|||||||||2
1623230250000|2021-06-09 09:17:30|||||||||1
1623230260000|2021-06-09 09:17:40|||||||||6
1623230270000|2021-06-09 09:17:50|||||||||3
1623230280000|2021-06-09 09:18:00|||||||||3
1623230290000|2021-06-09 09:18:10|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|39
1623230300000|2021-06-09 09:18:20|13259|13255|13259|13255|13259|13255|13259|13255|110
1623230320000|2021-06-09 09:18:40|||||||||1
1623230330000|2021-06-09 09:18:50|||||||||2
1623230340000|2021-06-09 09:19:00|||||||||1
1623230350000|2021-06-09 09:19:10|||||||||2
1623230360000|2021-06-09 09:19:20|||||||||11
1623230370000|2021-06-09 09:19:30|||||||||2
1623230380000|2021-06-09 09:19:40|||||||||1
1623230390000|2021-06-09 09:19:50|||||||||4
1623230400000|2021-06-09 09:20:00|||||||||5
1623230410000|2021-06-09 09:20:10|||||||||255
1623230420000|2021-06-09 09:20:20|||||||||15
1623230430000|2021-06-09 09:20:30|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|4
1623230440000|2021-06-09 09:20:40|||||||||54
1623230450000|2021-06-09 09:20:50|||||||||1
1623230460000|2021-06-09 09:21:00|||||||||1
1623230470000|2021-06-09 09:21:10|||||||||26
1623230490000|2021-06-09 09:21:30|||||||||1
1623230500000|2021-06-09 09:21:40|||||||||127
1623230510000|2021-06-09 09:21:50|||||||||368
1623230520000|2021-06-09 09:22:00|||||||||1
1623230530000|2021-06-09 09:22:10|||||||||70
1623230540000|2021-06-09 09:22:20|||||||||3
1623230550000|2021-06-09 09:22:30|||||||||3
1623230560000|2021-06-09 09:22:40|||||||||51
1623230570000|2021-06-09 09:22:50|||||||||48
1623230580000|2021-06-09 09:23:00|||||||||46
1623230590000|2021-06-09 09:23:10|||||||||45
1623230600000|2021-06-09 09:23:20|||||||||1
1623230610000|2021-06-09 09:23:30|||||||||3
1623230620000|2021-06-09 09:23:40|||||||||59
1623230630000|2021-06-09 09:23:50|||||||||216
1623230640000|2021-06-09 09:24:00|||||||||53
1623230650000|2021-06-09 09:24:10|||||||||2
1623230660000|2021-06-09 09:24:20|||||||||112
1623230670000|2021-06-09 09:24:30|||||||||2
1623230680000|2021-06-09 09:24:40|||||||||61
1623230690000|2021-06-09 09:24:50|||||||||109
1623230700000|2021-06-09 09:25:00|||||||||24
1623230710000|2021-06-09 09:25:10|||||||||3
1623230720000|2021-06-09 09:25:20|||||||||278
1623230730000|2021-06-09 09:25:30|||||||||53
1623230740000|2021-06-09 09:25:40|13259|13255|13259|13255|13259|13255|13259|13255|507
1623230760000|2021-06-09 09:26:00|||||||||65
1623230770000|2021-06-09 09:26:10|||||||||3
1623230780000|2021-06-09 09:26:20|||||||||4
1623230790000|2021-06-09 09:26:30|13257.5|13253.5|13257.5|13253.5|13259|13255|13257.5|13253.5|426
1623230800000|2021-06-09 09:26:40|||||||||5
1623230810000|2021-06-09 09:26:50|||||||||168
1623230820000|2021-06-09 09:27:00|||||||||6
1623230830000|2021-06-09 09:27:10|||||||||6
1623230840000|2021-06-09 09:27:20|||||||||1
1623230850000|2021-06-09 09:27:30|||||||||8
1623230860000|2021-06-09 09:27:40|||||||||2
1623230870000|2021-06-09 09:27:50|||||||||5
1623230880000|2021-06-09 09:28:00|||||||||2
1623230890000|2021-06-09 09:28:10|||||||||1
1623230900000|2021-06-09 09:28:20|||||||||2
1623230910000|2021-06-09 09:28:30|||||||||1
1623230920000|2021-06-09 09:28:40|||||||||2
1623230930000|2021-06-09 09:28:50|||||||||2
1623230940000|2021-06-09 09:29:00|||||||||133
1623230950000|2021-06-09 09:29:10|||||||||7
1623230960000|2021-06-09 09:29:20|||||||||7
1623230970000|2021-06-09 09:29:30|||||||||9
1623230980000|2021-06-09 09:29:40|||||||||3
1623230990000|2021-06-09 09:29:50|||||||||3
1623231000000|2021-06-09 09:30:00|13259|13255|13257.5|13253.5|13259|13255|13257.5|13253.5|578
1623231010000|2021-06-09 09:30:10|||||||||2
1623231020000|2021-06-09 09:30:20|||||||||3
1623231030000|2021-06-09 09:30:30|||||||||5
1623231040000|2021-06-09 09:30:40|13259|13255|13259|13255|13259|13255|13259|13255|62
1623231050000|2021-06-09 09:30:50|||||||||151
1623231060000|2021-06-09 09:31:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|57
1623231070000|2021-06-09 09:31:10|||||||||2
1623231080000|2021-06-09 09:31:20|||||||||5
1623231100000|2021-06-09 09:31:40|||||||||13
1623231110000|2021-06-09 09:31:50|||||||||1
1623231120000|2021-06-09 09:32:00|||||||||1
1623231130000|2021-06-09 09:32:10|||||||||26
1623231140000|2021-06-09 09:32:20|||||||||2
1623231150000|2021-06-09 09:32:30|||||||||3
1623231160000|2021-06-09 09:32:40|||||||||4
1623231170000|2021-06-09 09:32:50|||||||||23
1623231180000|2021-06-09 09:33:00|||||||||1
1623231190000|2021-06-09 09:33:10|||||||||1
1623231200000|2021-06-09 09:33:20|||||||||2
1623231210000|2021-06-09 09:33:30|||||||||1
1623231220000|2021-06-09 09:33:40|||||||||10
1623231230000|2021-06-09 09:33:50|13259|13255|13259|13255|13259|13255|13259|13255|44
1623231240000|2021-06-09 09:34:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|61
1623231250000|2021-06-09 09:34:10|||||||||3
1623231260000|2021-06-09 09:34:20|||||||||103
1623231270000|2021-06-09 09:34:30|||||||||2
1623231280000|2021-06-09 09:34:40|||||||||19
1623231290000|2021-06-09 09:34:50|||||||||1
1623231300000|2021-06-09 09:35:00|||||||||2
1623231310000|2021-06-09 09:35:10|||||||||13
1623231330000|2021-06-09 09:35:30|||||||||1
1623231340000|2021-06-09 09:35:40|||||||||1
1623231350000|2021-06-09 09:35:50|||||||||5
1623231360000|2021-06-09 09:36:00|||||||||1
1623231370000|2021-06-09 09:36:10|||||||||9
1623231380000|2021-06-09 09:36:20|||||||||12
1623231390000|2021-06-09 09:36:30|||||||||1
1623231400000|2021-06-09 09:36:40|||||||||19
1623231410000|2021-06-09 09:36:50|||||||||1
1623231420000|2021-06-09 09:37:00|||||||||3
1623231430000|2021-06-09 09:37:10|||||||||4
1623231440000|2021-06-09 09:37:20|||||||||2
1623231450000|2021-06-09 09:37:30|||||||||1
1623231460000|2021-06-09 09:37:40|||||||||104
1623231470000|2021-06-09 09:37:50|||||||||1
1623231480000|2021-06-09 09:38:00|||||||||2
1623231490000|2021-06-09 09:38:10|||||||||12
1623231500000|2021-06-09 09:38:20|||||||||2
1623231510000|2021-06-09 09:38:30|||||||||2
1623231520000|2021-06-09 09:38:40|||||||||1
1623231530000|2021-06-09 09:38:50|||||||||4
1623231540000|2021-06-09 09:39:00|||||||||1
1623231550000|2021-06-09 09:39:10|||||||||1
1623231560000|2021-06-09 09:39:20|||||||||338
1623231570000|2021-06-09 09:39:30|||||||||41
1623231580000|2021-06-09 09:39:40|||||||||4
1623231600000|2021-06-09 09:40:00|||||||||2
1623231610000|2021-06-09 09:40:10|||||||||1
1623231620000|2021-06-09 09:40:20|||||||||12
1623231630000|2021-06-09 09:40:30|||||||||1266
1623231640000|2021-06-09 09:40:40|||||||||2
1623231650000|2021-06-09 09:40:50|||||||||1
1623231660000|2021-06-09 09:41:00|||||||||271
1623231670000|2021-06-09 09:41:10|||||||||22
1623231680000|2021-06-09 09:41:20|||||||||13
1623231690000|2021-06-09 09:41:30|||||||||2
1623231700000|2021-06-09 09:41:40|||||||||1
1623231710000|2021-06-09 09:41:50|||||||||14
1623231720000|2021-06-09 09:42:00|||||||||2
1623231730000|2021-06-09 09:42:10|||||||||4
1623231740000|2021-06-09 09:42:20|||||||||1
1623231750000|2021-06-09 09:42:30|||||||||5
1623231760000|2021-06-09 09:42:40|||||||||1
1623231770000|2021-06-09 09:42:50|13259|13255|13259|13255|13259|13255|13259|13255|1584
1623231780000|2021-06-09 09:43:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|370
1623231790000|2021-06-09 09:43:10|||||||||1
1623231800000|2021-06-09 09:43:20|||||||||18
1623231810000|2021-06-09 09:43:30|||||||||5
1623231820000|2021-06-09 09:43:40|||||||||2
1623231830000|2021-06-09 09:43:50|||||||||16
1623231840000|2021-06-09 09:44:00|||||||||49
1623231850000|2021-06-09 09:44:10|||||||||21
1623231860000|2021-06-09 09:44:20|||||||||12
1623231870000|2021-06-09 09:44:30|||||||||10
1623231880000|2021-06-09 09:44:40|||||||||2
1623231890000|2021-06-09 09:44:50|||||||||18
1623231900000|2021-06-09 09:45:00|||||||||10
1623231910000|2021-06-09 09:45:10|||||||||3
1623231920000|2021-06-09 09:45:20|||||||||1
1623231930000|2021-06-09 09:45:30|||||||||4
1623231940000|2021-06-09 09:45:40|||||||||4
1623231950000|2021-06-09 09:45:50|||||||||611
1623231960000|2021-06-09 09:46:00|||||||||86
1623231970000|2021-06-09 09:46:10|||||||||10
1623231980000|2021-06-09 09:46:20|||||||||3
1623231990000|2021-06-09 09:46:30|||||||||2
1623232000000|2021-06-09 09:46:40|||||||||114
1623232010000|2021-06-09 09:46:50|||||||||3
1623232020000|2021-06-09 09:47:00|||||||||1
1623232030000|2021-06-09 09:47:10|||||||||1
1623232040000|2021-06-09 09:47:20|||||||||3
1623232050000|2021-06-09 09:47:30|||||||||2
1623232060000|2021-06-09 09:47:40|||||||||11
1623232070000|2021-06-09 09:47:50|||||||||3
1623232080000|2021-06-09 09:48:00|||||||||2
1623232090000|2021-06-09 09:48:10|||||||||3
1623232100000|2021-06-09 09:48:20|||||||||2
1623232110000|2021-06-09 09:48:30|||||||||1
1623232120000|2021-06-09 09:48:40|||||||||6
1623232130000|2021-06-09 09:48:50|||||||||192
1623232140000|2021-06-09 09:49:00|||||||||69
1623232150000|2021-06-09 09:49:10|||||||||8
1623232160000|2021-06-09 09:49:20|||||||||82
1623232170000|2021-06-09 09:49:30|||||||||2
1623232180000|2021-06-09 09:49:40|||||||||9
1623232190000|2021-06-09 09:49:50|||||||||1
1623232200000|2021-06-09 09:50:00|||||||||2
1623232210000|2021-06-09 09:50:10|||||||||9
1623232220000|2021-06-09 09:50:20|||||||||1
1623232230000|2021-06-09 09:50:30|||||||||8
1623232240000|2021-06-09 09:50:40|||||||||2
1623232250000|2021-06-09 09:50:50|||||||||6
1623232260000|2021-06-09 09:51:00|||||||||2
1623232270000|2021-06-09 09:51:10|||||||||9
1623232280000|2021-06-09 09:51:20|||||||||1
1623232290000|2021-06-09 09:51:30|||||||||1
1623232300000|2021-06-09 09:51:40|||||||||54
1623232310000|2021-06-09 09:51:50|||||||||2
1623232320000|2021-06-09 09:52:00|||||||||2
1623232330000|2021-06-09 09:52:10|||||||||7
1623232340000|2021-06-09 09:52:20|||||||||1
1623232350000|2021-06-09 09:52:30|||||||||2
1623232360000|2021-06-09 09:52:40|||||||||12
1623232370000|2021-06-09 09:52:50|||||||||1
1623232380000|2021-06-09 09:53:00|||||||||3
1623232390000|2021-06-09 09:53:10|||||||||2
1623232400000|2021-06-09 09:53:20|||||||||10
1623232410000|2021-06-09 09:53:30|||||||||2
1623232420000|2021-06-09 09:53:40|||||||||2
1623232430000|2021-06-09 09:53:50|13259|13255|13259|13255|13259|13255|13259|13255|28
1623232440000|2021-06-09 09:54:00|||||||||16
1623232450000|2021-06-09 09:54:10|||||||||108
1623232460000|2021-06-09 09:54:20|||||||||3
1623232470000|2021-06-09 09:54:30|||||||||2
1623232480000|2021-06-09 09:54:40|||||||||109
1623232490000|2021-06-09 09:54:50|||||||||16
1623232500000|2021-06-09 09:55:00|||||||||1
1623232510000|2021-06-09 09:55:10|||||||||1
1623232520000|2021-06-09 09:55:20|||||||||25
1623232530000|2021-06-09 09:55:30|||||||||2
1623232540000|2021-06-09 09:55:40|||||||||1
1623232550000|2021-06-09 09:55:50|||||||||6
1623232560000|2021-06-09 09:56:00|||||||||11
1623232570000|2021-06-09 09:56:10|||||||||57
1623232580000|2021-06-09 09:56:20|||||||||5
1623232590000|2021-06-09 09:56:30|||||||||2
1623232600000|2021-06-09 09:56:40|||||||||10
1623232610000|2021-06-09 09:56:50|||||||||5
1623232620000|2021-06-09 09:57:00|||||||||32
1623232630000|2021-06-09 09:57:10|||||||||86
1623232640000|2021-06-09 09:57:20|||||||||17
1623232650000|2021-06-09 09:57:30|||||||||1
1623232660000|2021-06-09 09:57:40|||||||||3
1623232670000|2021-06-09 09:57:50|||||||||4
1623232680000|2021-06-09 09:58:00|||||||||18
1623232690000|2021-06-09 09:58:10|||||||||102
1623232700000|2021-06-09 09:58:20|||||||||1
1623232710000|2021-06-09 09:58:30|||||||||1
1623232720000|2021-06-09 09:58:40|||||||||13
1623232730000|2021-06-09 09:58:50|||||||||6
1623232740000|2021-06-09 09:59:00|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|805
1623232750000|2021-06-09 09:59:10|13259|13255|13259|13255|13259|13255|13259|13255|228
1623232760000|2021-06-09 09:59:20|||||||||13
1623232770000|2021-06-09 09:59:30|||||||||1
1623232780000|2021-06-09 09:59:40|||||||||61
1623232790000|2021-06-09 09:59:50|||||||||12
1623232800000|2021-06-09 10:00:00|||||||||1038
1623232810000|2021-06-09 10:00:10|||||||||139
1623232820000|2021-06-09 10:00:20|||||||||1
1623232830000|2021-06-09 10:00:30|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|579
1623232850000|2021-06-09 10:00:50|||||||||7
1623232860000|2021-06-09 10:01:00|||||||||1
1623232870000|2021-06-09 10:01:10|||||||||1
1623232880000|2021-06-09 10:01:20|13259|13255|13259|13255|13259|13255|13259|13255|517
1623232890000|2021-06-09 10:01:30|||||||||158
1623232900000|2021-06-09 10:01:40|||||||||16
1623232910000|2021-06-09 10:01:50|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|29
1623232930000|2021-06-09 10:02:10|||||||||7
1623232940000|2021-06-09 10:02:20|||||||||48
1623232970000|2021-06-09 10:02:50|13259|13255|13260.6|13256.6|13260.6|13256.6|13259|13255|44
1623232980000|2021-06-09 10:03:00|||||||||6
1623233000000|2021-06-09 10:03:20|||||||||10
1623233010000|2021-06-09 10:03:30|||||||||12
1623233020000|2021-06-09 10:03:40|||||||||9
1623233030000|2021-06-09 10:03:50|||||||||15
1623233050000|2021-06-09 10:04:10|||||||||2
1623233070000|2021-06-09 10:04:30|||||||||1
1623233090000|2021-06-09 10:04:50|||||||||51
1623233100000|2021-06-09 10:05:00|||||||||11
1623233120000|2021-06-09 10:05:20|||||||||303
1623233150000|2021-06-09 10:05:50|||||||||4
1623233160000|2021-06-09 10:06:00|||||||||401
1623233180000|2021-06-09 10:06:20|||||||||104
1623233190000|2021-06-09 10:06:30|||||||||50
1623233200000|2021-06-09 10:06:40|||||||||214
1623233210000|2021-06-09 10:06:50|||||||||390
1623233230000|2021-06-09 10:07:10|||||||||272
1623233240000|2021-06-09 10:07:20|||||||||11
1623233250000|2021-06-09 10:07:30|||||||||433
1623233260000|2021-06-09 10:07:40|||||||||3
1623233270000|2021-06-09 10:07:50|||||||||18
1623233290000|2021-06-09 10:08:10|||||||||53
1623233300000|2021-06-09 10:08:20|||||||||12
1623233310000|2021-06-09 10:08:30|||||||||7
1623233320000|2021-06-09 10:08:40|||||||||1
1623233330000|2021-06-09 10:08:50|||||||||6
1623233340000|2021-06-09 10:09:00|||||||||9
1623233350000|2021-06-09 10:09:10|||||||||4
1623233360000|2021-06-09 10:09:20|||||||||1
1623233370000|2021-06-09 10:09:30|||||||||1
1623233380000|2021-06-09 10:09:40|||||||||54
1623233390000|2021-06-09 10:09:50|||||||||5
1623233410000|2021-06-09 10:10:10|||||||||64
1623233420000|2021-06-09 10:10:20|||||||||6
1623233430000|2021-06-09 10:10:30|||||||||108
1623233440000|2021-06-09 10:10:40|||||||||7
1623233450000|2021-06-09 10:10:50|||||||||8
1623233460000|2021-06-09 10:11:00|||||||||1
1623233470000|2021-06-09 10:11:10|13259|13255|13259|13255|13259|13255|13259|13255|107
1623233480000|2021-06-09 10:11:20|||||||||17
1623233490000|2021-06-09 10:11:30|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|1232
1623233500000|2021-06-09 10:11:40|||||||||91
1623233520000|2021-06-09 10:12:00|||||||||7
1623233530000|2021-06-09 10:12:10|||||||||1
1623233540000|2021-06-09 10:12:20|||||||||17
1623233570000|2021-06-09 10:12:50|||||||||1
1623233600000|2021-06-09 10:13:20|||||||||1
1623233610000|2021-06-09 10:13:30|||||||||8
1623233620000|2021-06-09 10:13:40|||||||||1
1623233640000|2021-06-09 10:14:00|||||||||2
1623233660000|2021-06-09 10:14:20|||||||||695
1623233670000|2021-06-09 10:14:30|||||||||1
1623233680000|2021-06-09 10:14:40|||||||||171
1623233690000|2021-06-09 10:14:50|||||||||392
1623233700000|2021-06-09 10:15:00|||||||||30
1623233710000|2021-06-09 10:15:10|||||||||596
1623233720000|2021-06-09 10:15:20|||||||||224
1623233730000|2021-06-09 10:15:30|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|308
1623233750000|2021-06-09 10:15:50|||||||||2
1623233770000|2021-06-09 10:16:10|||||||||214
1623233780000|2021-06-09 10:16:20|||||||||12
1623233790000|2021-06-09 10:16:30|||||||||1
1623233800000|2021-06-09 10:16:40|||||||||1
1623233810000|2021-06-09 10:16:50|||||||||703
1623233820000|2021-06-09 10:17:00|||||||||809
1623233830000|2021-06-09 10:17:10|||||||||45
1623233840000|2021-06-09 10:17:20|||||||||51
1623233850000|2021-06-09 10:17:30|||||||||7
1623233860000|2021-06-09 10:17:40|||||||||5
1623233870000|2021-06-09 10:17:50|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|612
1623233880000|2021-06-09 10:18:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|419
1623233890000|2021-06-09 10:18:10|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|90
1623233900000|2021-06-09 10:18:20|||||||||1
1623233910000|2021-06-09 10:18:30|||||||||6
1623233930000|2021-06-09 10:18:50|||||||||852
1623233940000|2021-06-09 10:19:00|||||||||114
1623233950000|2021-06-09 10:19:10|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|406
1623233970000|2021-06-09 10:19:30|||||||||93
1623233980000|2021-06-09 10:19:40|||||||||97
1623233990000|2021-06-09 10:19:50|||||||||121
1623234000000|2021-06-09 10:20:00|||||||||3
1623234010000|2021-06-09 10:20:10|||||||||1
1623234030000|2021-06-09 10:20:30|||||||||17
1623234050000|2021-06-09 10:20:50|||||||||1
1623234080000|2021-06-09 10:21:20|||||||||1
1623234090000|2021-06-09 10:21:30|||||||||1
1623234100000|2021-06-09 10:21:40|||||||||2
1623234120000|2021-06-09 10:22:00|||||||||1
1623234140000|2021-06-09 10:22:20|||||||||2
1623234160000|2021-06-09 10:22:40|||||||||235
1623234170000|2021-06-09 10:22:50|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|93
1623234180000|2021-06-09 10:23:00|||||||||21
1623234190000|2021-06-09 10:23:10|||||||||245
1623234200000|2021-06-09 10:23:20|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|280
1623234230000|2021-06-09 10:23:50|||||||||18
1623234240000|2021-06-09 10:24:00|||||||||4
1623234250000|2021-06-09 10:24:10|||||||||6
1623234260000|2021-06-09 10:24:20|||||||||3
1623234270000|2021-06-09 10:24:30|||||||||1
1623234290000|2021-06-09 10:24:50|||||||||2
1623234310000|2021-06-09 10:25:10|||||||||1
1623234340000|2021-06-09 10:25:40|||||||||538
1623234350000|2021-06-09 10:25:50|||||||||1
1623234380000|2021-06-09 10:26:20|||||||||18
1623234390000|2021-06-09 10:26:30|||||||||100
1623234420000|2021-06-09 10:27:00|||||||||1
1623234440000|2021-06-09 10:27:20|||||||||9
1623234460000|2021-06-09 10:27:40|||||||||1
1623234470000|2021-06-09 10:27:50|||||||||5
1623234490000|2021-06-09 10:28:10|||||||||26
1623234520000|2021-06-09 10:28:40|||||||||2
1623234530000|2021-06-09 10:28:50|||||||||4
1623234570000|2021-06-09 10:29:30|||||||||1
1623234590000|2021-06-09 10:29:50|||||||||3
1623234600000|2021-06-09 10:30:00|||||||||91
1623234610000|2021-06-09 10:30:10|||||||||221
1623234630000|2021-06-09 10:30:30|||||||||13
1623234640000|2021-06-09 10:30:40|||||||||17
1623234650000|2021-06-09 10:30:50|||||||||3
1623234660000|2021-06-09 10:31:00|||||||||5
1623234670000|2021-06-09 10:31:10|||||||||6
1623234680000|2021-06-09 10:31:20|||||||||7
1623234700000|2021-06-09 10:31:40|||||||||3
1623234710000|2021-06-09 10:31:50|||||||||2
1623234720000|2021-06-09 10:32:00|||||||||1
1623234740000|2021-06-09 10:32:20|||||||||1
1623234750000|2021-06-09 10:32:30|||||||||25
1623234760000|2021-06-09 10:32:40|||||||||3
1623234770000|2021-06-09 10:32:50|||||||||5
1623234780000|2021-06-09 10:33:00|||||||||3
1623234790000|2021-06-09 10:33:10|||||||||26
1623234800000|2021-06-09 10:33:20|||||||||2
1623234810000|2021-06-09 10:33:30|||||||||151
1623234820000|2021-06-09 10:33:40|||||||||250
1623234830000|2021-06-09 10:33:50|||||||||1
1623234840000|2021-06-09 10:34:00|||||||||18
1623234860000|2021-06-09 10:34:20|||||||||1
1623234880000|2021-06-09 10:34:40|||||||||29
1623234890000|2021-06-09 10:34:50|||||||||2
1623234900000|2021-06-09 10:35:00|||||||||1
1623234920000|2021-06-09 10:35:20|||||||||4
1623234930000|2021-06-09 10:35:30|||||||||159
1623234940000|2021-06-09 10:35:40|||||||||1
1623234960000|2021-06-09 10:36:00|||||||||12
1623234970000|2021-06-09 10:36:10|||||||||1
1623234980000|2021-06-09 10:36:20|||||||||2
1623235000000|2021-06-09 10:36:40|||||||||100
1623235010000|2021-06-09 10:36:50|||||||||6
1623235020000|2021-06-09 10:37:00|||||||||8
1623235030000|2021-06-09 10:37:10|||||||||6
1623235040000|2021-06-09 10:37:20|||||||||6
1623235050000|2021-06-09 10:37:30|||||||||20
1623235060000|2021-06-09 10:37:40|||||||||8
1623235070000|2021-06-09 10:37:50|||||||||7
1623235080000|2021-06-09 10:38:00|||||||||7
1623235110000|2021-06-09 10:38:30|||||||||4
1623235120000|2021-06-09 10:38:40|||||||||3
1623235130000|2021-06-09 10:38:50|||||||||151
1623235140000|2021-06-09 10:39:00|||||||||1
1623235150000|2021-06-09 10:39:10|||||||||1
1623235160000|2021-06-09 10:39:20|||||||||1
1623235170000|2021-06-09 10:39:30|||||||||15
1623235190000|2021-06-09 10:39:50|||||||||2
1623235200000|2021-06-09 10:40:00|||||||||7
1623235210000|2021-06-09 10:40:10|||||||||1
1623235230000|2021-06-09 10:40:30|||||||||1
1623235240000|2021-06-09 10:40:40|||||||||114
1623235250000|2021-06-09 10:40:50|||||||||37
1623235260000|2021-06-09 10:41:00|||||||||35
1623235270000|2021-06-09 10:41:10|||||||||81
1623235280000|2021-06-09 10:41:20|||||||||168
1623235290000|2021-06-09 10:41:30|||||||||152
1623235300000|2021-06-09 10:41:40|||||||||18
1623235310000|2021-06-09 10:41:50|||||||||18
1623235320000|2021-06-09 10:42:00|||||||||19
1623235340000|2021-06-09 10:42:20|||||||||108
1623235360000|2021-06-09 10:42:40|||||||||6
1623235380000|2021-06-09 10:43:00|||||||||4
1623235390000|2021-06-09 10:43:10|||||||||8
1623235400000|2021-06-09 10:43:20|||||||||1
1623235410000|2021-06-09 10:43:30|||||||||1
1623235420000|2021-06-09 10:43:40|||||||||2
1623235430000|2021-06-09 10:43:50|||||||||3
1623235440000|2021-06-09 10:44:00|||||||||2
1623235450000|2021-06-09 10:44:10|||||||||1
1623235460000|2021-06-09 10:44:20|||||||||1
1623235470000|2021-06-09 10:44:30|||||||||11
1623235490000|2021-06-09 10:44:50|||||||||1
1623235510000|2021-06-09 10:45:10|||||||||4
1623235520000|2021-06-09 10:45:20|||||||||1
1623235530000|2021-06-09 10:45:30|||||||||1
1623235540000|2021-06-09 10:45:40|||||||||2
1623235550000|2021-06-09 10:45:50|||||||||2
1623235570000|2021-06-09 10:46:10|||||||||1
1623235590000|2021-06-09 10:46:30|||||||||737
1623235620000|2021-06-09 10:47:00|||||||||3
1623235630000|2021-06-09 10:47:10|||||||||19
1623235640000|2021-06-09 10:47:20|||||||||1
1623235660000|2021-06-09 10:47:40|||||||||3
1623235680000|2021-06-09 10:48:00|||||||||1
1623235700000|2021-06-09 10:48:20|||||||||1
1623235710000|2021-06-09 10:48:30|||||||||1
1623235720000|2021-06-09 10:48:40|||||||||2
1623235730000|2021-06-09 10:48:50|||||||||1
1623235740000|2021-06-09 10:49:00|13263.7|13259.7|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|300
1623235750000|2021-06-09 10:49:10|||||||||182
1623235760000|2021-06-09 10:49:20|||||||||196
1623235770000|2021-06-09 10:49:30|||||||||9
1623235780000|2021-06-09 10:49:40|||||||||22
1623235790000|2021-06-09 10:49:50|||||||||51
1623235800000|2021-06-09 10:50:00|||||||||4
1623235810000|2021-06-09 10:50:10|||||||||16
1623235820000|2021-06-09 10:50:20|||||||||1
1623235840000|2021-06-09 10:50:40|||||||||8
1623235850000|2021-06-09 10:50:50|||||||||1
1623235860000|2021-06-09 10:51:00|||||||||20
1623235880000|2021-06-09 10:51:20|||||||||7
1623235890000|2021-06-09 10:51:30|||||||||18
1623235900000|2021-06-09 10:51:40|||||||||5
1623235910000|2021-06-09 10:51:50|||||||||31
1623235920000|2021-06-09 10:52:00|||||||||1
1623235930000|2021-06-09 10:52:10|||||||||3
1623235940000|2021-06-09 10:52:20|||||||||16
1623235960000|2021-06-09 10:52:40|||||||||6
1623235970000|2021-06-09 10:52:50|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|207
1623235980000|2021-06-09 10:53:00|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|514
1623236000000|2021-06-09 10:53:20|||||||||101
1623236020000|2021-06-09 10:53:40|||||||||2
1623236030000|2021-06-09 10:53:50|||||||||24
1623236050000|2021-06-09 10:54:10|||||||||11
1623236060000|2021-06-09 10:54:20|||||||||11
1623236080000|2021-06-09 10:54:40|||||||||521
1623236090000|2021-06-09 10:54:50|||||||||217
1623236100000|2021-06-09 10:55:00|13265.3|13261.3|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|123
1623236110000|2021-06-09 10:55:10|13265.3|13261.3|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|412
1623236120000|2021-06-09 10:55:20|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|416
1623236130000|2021-06-09 10:55:30|||||||||96
1623236150000|2021-06-09 10:55:50|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|179
1623236160000|2021-06-09 10:56:00|||||||||3
1623236170000|2021-06-09 10:56:10|||||||||128
1623236180000|2021-06-09 10:56:20|||||||||92
1623236190000|2021-06-09 10:56:30|||||||||8
1623236200000|2021-06-09 10:56:40|||||||||7
1623236210000|2021-06-09 10:56:50|||||||||19
1623236220000|2021-06-09 10:57:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|78
1623236230000|2021-06-09 10:57:10|13263.7|13259.7|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|263
1623236240000|2021-06-09 10:57:20|||||||||73
1623236250000|2021-06-09 10:57:30|||||||||5
1623236260000|2021-06-09 10:57:40|||||||||320
1623236270000|2021-06-09 10:57:50|||||||||63
1623236280000|2021-06-09 10:58:00|||||||||2
1623236290000|2021-06-09 10:58:10|||||||||3
1623236300000|2021-06-09 10:58:20|||||||||46
1623236310000|2021-06-09 10:58:30|||||||||4
1623236320000|2021-06-09 10:58:40|||||||||129
1623236330000|2021-06-09 10:58:50|||||||||2
1623236340000|2021-06-09 10:59:00|||||||||28
1623236350000|2021-06-09 10:59:10|||||||||1
1623236360000|2021-06-09 10:59:20|||||||||19
1623236370000|2021-06-09 10:59:30|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|457
1623236380000|2021-06-09 10:59:40|||||||||1
1623236410000|2021-06-09 11:00:10|||||||||15
1623236420000|2021-06-09 11:00:20|||||||||23
1623236440000|2021-06-09 11:00:40|||||||||2
1623236450000|2021-06-09 11:00:50|||||||||248
1623236460000|2021-06-09 11:01:00|||||||||3
1623236470000|2021-06-09 11:01:10|||||||||2
1623236480000|2021-06-09 11:01:20|||||||||5
1623236490000|2021-06-09 11:01:30|||||||||1
1623236500000|2021-06-09 11:01:40|||||||||1
1623236510000|2021-06-09 11:01:50|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|1261
1623236520000|2021-06-09 11:02:00|||||||||40
1623236530000|2021-06-09 11:02:10|||||||||10
1623236540000|2021-06-09 11:02:20|||||||||105
1623236550000|2021-06-09 11:02:30|||||||||179
1623236560000|2021-06-09 11:02:40|||||||||286
1623236570000|2021-06-09 11:02:50|||||||||251
1623236580000|2021-06-09 11:03:00|||||||||244
1623236590000|2021-06-09 11:03:10|||||||||55
1623236600000|2021-06-09 11:03:20|||||||||1
1623236610000|2021-06-09 11:03:30|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|626
1623236620000|2021-06-09 11:03:40|||||||||79
1623236640000|2021-06-09 11:04:00|||||||||287
1623236650000|2021-06-09 11:04:10|||||||||71
1623236660000|2021-06-09 11:04:20|||||||||23
1623236670000|2021-06-09 11:04:30|||||||||3
1623236680000|2021-06-09 11:04:40|13266.8|13262.8|13265.3|13261.3|13266.8|13262.8|13265.3|13261.3|114
1623236690000|2021-06-09 11:04:50|||||||||1
1623236700000|2021-06-09 11:05:00|||||||||113
1623236710000|2021-06-09 11:05:10|||||||||50
1623236720000|2021-06-09 11:05:20|||||||||24
1623236730000|2021-06-09 11:05:30|||||||||39
1623236750000|2021-06-09 11:05:50|||||||||3
1623236760000|2021-06-09 11:06:00|||||||||2
1623236770000|2021-06-09 11:06:10|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|4
1623236780000|2021-06-09 11:06:20|||||||||11
1623236790000|2021-06-09 11:06:30|||||||||4
1623236800000|2021-06-09 11:06:40|||||||||20
1623236810000|2021-06-09 11:06:50|||||||||51
1623236820000|2021-06-09 11:07:00|||||||||11
1623236830000|2021-06-09 11:07:10|||||||||25
1623236840000|2021-06-09 11:07:20|||||||||15
1623236860000|2021-06-09 11:07:40|||||||||6
1623236870000|2021-06-09 11:07:50|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|231
1623236880000|2021-06-09 11:08:00|||||||||30
1623236890000|2021-06-09 11:08:10|||||||||95
1623236920000|2021-06-09 11:08:40|||||||||71
1623236930000|2021-06-09 11:08:50|||||||||2
1623236950000|2021-06-09 11:09:10|||||||||427
1623236960000|2021-06-09 11:09:20|||||||||9
1623236970000|2021-06-09 11:09:30|||||||||21
1623236980000|2021-06-09 11:09:40|||||||||21
1623236990000|2021-06-09 11:09:50|||||||||17
1623237000000|2021-06-09 11:10:00|||||||||2
1623237010000|2021-06-09 11:10:10|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|122
1623237020000|2021-06-09 11:10:20|||||||||3
1623237030000|2021-06-09 11:10:30|||||||||252
1623237040000|2021-06-09 11:10:40|||||||||126
1623237050000|2021-06-09 11:10:50|||||||||1
1623237070000|2021-06-09 11:11:10|||||||||22
1623237080000|2021-06-09 11:11:20|||||||||1
1623237100000|2021-06-09 11:11:40|||||||||62
1623237120000|2021-06-09 11:12:00|||||||||1
1623237130000|2021-06-09 11:12:10|||||||||3
1623237140000|2021-06-09 11:12:20|||||||||1
1623237160000|2021-06-09 11:12:40|||||||||3
1623237190000|2021-06-09 11:13:10|||||||||1
1623237200000|2021-06-09 11:13:20|||||||||751
1623237210000|2021-06-09 11:13:30|||||||||53
1623237220000|2021-06-09 11:13:40|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|574
1623237230000|2021-06-09 11:13:50|||||||||210
1623237240000|2021-06-09 11:14:00|||||||||8
1623237250000|2021-06-09 11:14:10|||||||||8
1623237260000|2021-06-09 11:14:20|||||||||6
1623237270000|2021-06-09 11:14:30|||||||||167
1623237280000|2021-06-09 11:14:40|||||||||630
1623237290000|2021-06-09 11:14:50|||||||||73
1623237300000|2021-06-09 11:15:00|||||||||7
1623237310000|2021-06-09 11:15:10|||||||||665
1623237320000|2021-06-09 11:15:20|||||||||33
1623237330000|2021-06-09 11:15:30|||||||||4
1623237340000|2021-06-09 11:15:40|||||||||258
1623237360000|2021-06-09 11:16:00|||||||||30
1623237370000|2021-06-09 11:16:10|||||||||1
1623237380000|2021-06-09 11:16:20|||||||||83
1623237390000|2021-06-09 11:16:30|||||||||143
1623237400000|2021-06-09 11:16:40|||||||||156
1623237410000|2021-06-09 11:16:50|||||||||69
1623237420000|2021-06-09 11:17:00|||||||||140
1623237430000|2021-06-09 11:17:10|||||||||147
1623237440000|2021-06-09 11:17:20|||||||||95
1623237450000|2021-06-09 11:17:30|||||||||164
1623237460000|2021-06-09 11:17:40|||||||||149
1623237470000|2021-06-09 11:17:50|||||||||82
1623237480000|2021-06-09 11:18:00|||||||||171
1623237490000|2021-06-09 11:18:10|||||||||79
1623237500000|2021-06-09 11:18:20|||||||||140
1623237510000|2021-06-09 11:18:30|||||||||167
1623237520000|2021-06-09 11:18:40|||||||||386
1623237530000|2021-06-09 11:18:50|||||||||174
1623237540000|2021-06-09 11:19:00|||||||||197
1623237550000|2021-06-09 11:19:10|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|187
1623237560000|2021-06-09 11:19:20|||||||||68
1623237570000|2021-06-09 11:19:30|||||||||159
1623237580000|2021-06-09 11:19:40|||||||||146
1623237590000|2021-06-09 11:19:50|||||||||102
1623237600000|2021-06-09 11:20:00|||||||||266
1623237610000|2021-06-09 11:20:10|||||||||141
1623237620000|2021-06-09 11:20:20|||||||||151
1623237630000|2021-06-09 11:20:30|||||||||75
1623237640000|2021-06-09 11:20:40|||||||||154
1623237650000|2021-06-09 11:20:50|||||||||148
1623237660000|2021-06-09 11:21:00|||||||||68
1623237670000|2021-06-09 11:21:10|||||||||158
1623237680000|2021-06-09 11:21:20|||||||||83
1623237690000|2021-06-09 11:21:30|||||||||146
1623237700000|2021-06-09 11:21:40|||||||||172
1623237710000|2021-06-09 11:21:50|||||||||69
1623237720000|2021-06-09 11:22:00|||||||||252
1623237730000|2021-06-09 11:22:10|||||||||153
1623237740000|2021-06-09 11:22:20|||||||||84
1623237750000|2021-06-09 11:22:30|||||||||253
1623237760000|2021-06-09 11:22:40|||||||||363
1623237770000|2021-06-09 11:22:50|||||||||82
1623237780000|2021-06-09 11:23:00|||||||||155
1623237790000|2021-06-09 11:23:10|||||||||326
1623237800000|2021-06-09 11:23:20|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|2078
1623237810000|2021-06-09 11:23:30|||||||||262
1623237820000|2021-06-09 11:23:40|||||||||140
1623237830000|2021-06-09 11:23:50|||||||||77
1623237840000|2021-06-09 11:24:00|13270|13266|13270|13266|13270|13266|13270|13266|3258
1623237850000|2021-06-09 11:24:10|||||||||1466
1623237860000|2021-06-09 11:24:20|||||||||157
1623237870000|2021-06-09 11:24:30|||||||||355
1623237880000|2021-06-09 11:24:40|||||||||376
1623237890000|2021-06-09 11:24:50|||||||||160
1623237900000|2021-06-09 11:25:00|||||||||179
1623237910000|2021-06-09 11:25:10|||||||||547
1623237920000|2021-06-09 11:25:20|||||||||162
1623237930000|2021-06-09 11:25:30|||||||||106
1623237940000|2021-06-09 11:25:40|||||||||293
1623237950000|2021-06-09 11:25:50|||||||||168
1623237960000|2021-06-09 11:26:00|||||||||4281
1623237970000|2021-06-09 11:26:10|||||||||541
1623237980000|2021-06-09 11:26:20|||||||||155
1623237990000|2021-06-09 11:26:30|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|90
1623238000000|2021-06-09 11:26:40|||||||||495
1623238010000|2021-06-09 11:26:50|13270|13266|13270|13266|13270|13266|13270|13266|152
1623238020000|2021-06-09 11:27:00|||||||||31
1623238030000|2021-06-09 11:27:10|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|1199
1623238040000|2021-06-09 11:27:20|13270|13266|13268.4|13264.4|13270|13266|13268.4|13264.4|2285
1623238050000|2021-06-09 11:27:30|||||||||40
1623238070000|2021-06-09 11:27:50|||||||||473
1623238080000|2021-06-09 11:28:00|||||||||287
1623238090000|2021-06-09 11:28:10|||||||||308
1623238100000|2021-06-09 11:28:20|13270|13266|13270|13266|13270|13266|13270|13266|1054
1623238110000|2021-06-09 11:28:30|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|696
1623238120000|2021-06-09 11:28:40|||||||||30
1623238130000|2021-06-09 11:28:50|||||||||293
1623238140000|2021-06-09 11:29:00|||||||||239
1623238150000|2021-06-09 11:29:10|||||||||8
1623238160000|2021-06-09 11:29:20|||||||||241
1623238170000|2021-06-09 11:29:30|||||||||1766
1623238180000|2021-06-09 11:29:40|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|4
1623238190000|2021-06-09 11:29:50|||||||||1226
1623238200000|2021-06-09 11:30:00|||||||||765
1623238210000|2021-06-09 11:30:10|||||||||171
1623238220000|2021-06-09 11:30:20|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|35
1623238230000|2021-06-09 11:30:30|||||||||33
1623238240000|2021-06-09 11:30:40|||||||||105
1623238250000|2021-06-09 11:30:50|||||||||332
1623238270000|2021-06-09 11:31:10|||||||||520
1623238280000|2021-06-09 11:31:20|||||||||104
1623238290000|2021-06-09 11:31:30|||||||||5
1623238300000|2021-06-09 11:31:40|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|350
1623238310000|2021-06-09 11:31:50|||||||||4
1623238320000|2021-06-09 11:32:00|||||||||173
1623238330000|2021-06-09 11:32:10|||||||||83
1623238340000|2021-06-09 11:32:20|||||||||86
1623238360000|2021-06-09 11:32:40|||||||||12
1623238370000|2021-06-09 11:32:50|||||||||50
1623238380000|2021-06-09 11:33:00|||||||||23
1623238390000|2021-06-09 11:33:10|||||||||1
1623238400000|2021-06-09 11:33:20|||||||||24
1623238410000|2021-06-09 11:33:30|||||||||1
1623238420000|2021-06-09 11:33:40|||||||||12
1623238430000|2021-06-09 11:33:50|||||||||43
1623238450000|2021-06-09 11:34:10|||||||||36
1623238460000|2021-06-09 11:34:20|||||||||24
1623238470000|2021-06-09 11:34:30|||||||||6
1623238480000|2021-06-09 11:34:40|||||||||30
1623238490000|2021-06-09 11:34:50|||||||||7
1623238500000|2021-06-09 11:35:00|||||||||137
1623238510000|2021-06-09 11:35:10|||||||||74
1623238520000|2021-06-09 11:35:20|||||||||34
1623238530000|2021-06-09 11:35:30|||||||||48
1623238540000|2021-06-09 11:35:40|||||||||342
1623238550000|2021-06-09 11:35:50|||||||||24
1623238560000|2021-06-09 11:36:00|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13266.8|13262.8|1303
1623238570000|2021-06-09 11:36:10|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|233
1623238580000|2021-06-09 11:36:20|||||||||2
1623238590000|2021-06-09 11:36:30|||||||||11
1623238600000|2021-06-09 11:36:40|||||||||236
1623238630000|2021-06-09 11:37:10|||||||||43
1623238640000|2021-06-09 11:37:20|||||||||1
1623238660000|2021-06-09 11:37:40|||||||||6
1623238670000|2021-06-09 11:37:50|||||||||111
1623238680000|2021-06-09 11:38:00|||||||||23
1623238690000|2021-06-09 11:38:10|||||||||1
1623238700000|2021-06-09 11:38:20|||||||||5
1623238710000|2021-06-09 11:38:30|||||||||19
1623238720000|2021-06-09 11:38:40|||||||||100
1623238730000|2021-06-09 11:38:50|||||||||5
1623238740000|2021-06-09 11:39:00|||||||||17
1623238750000|2021-06-09 11:39:10|||||||||54
1623238760000|2021-06-09 11:39:20|||||||||5
1623238780000|2021-06-09 11:39:40|||||||||1
1623238790000|2021-06-09 11:39:50|||||||||57
1623238820000|2021-06-09 11:40:20|||||||||22
1623238830000|2021-06-09 11:40:30|||||||||15
1623238850000|2021-06-09 11:40:50|||||||||577
1623238860000|2021-06-09 11:41:00|||||||||1
1623238880000|2021-06-09 11:41:20|||||||||27
1623238900000|2021-06-09 11:41:40|||||||||56
1623238910000|2021-06-09 11:41:50|||||||||14
1623238930000|2021-06-09 11:42:10|||||||||1
1623238940000|2021-06-09 11:42:20|||||||||14
1623238950000|2021-06-09 11:42:30|||||||||10
1623238970000|2021-06-09 11:42:50|||||||||1078
1623238980000|2021-06-09 11:43:00|||||||||72
1623238990000|2021-06-09 11:43:10|||||||||96
1623239000000|2021-06-09 11:43:20|||||||||831
1623239010000|2021-06-09 11:43:30|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|146
1623239020000|2021-06-09 11:43:40|||||||||206
1623239030000|2021-06-09 11:43:50|||||||||52
1623239040000|2021-06-09 11:44:00|||||||||42
1623239050000|2021-06-09 11:44:10|||||||||10
1623239060000|2021-06-09 11:44:20|||||||||125
1623239070000|2021-06-09 11:44:30|||||||||15
1623239080000|2021-06-09 11:44:40|13270|13266|13270|13266|13270|13266|13270|13266|2691
1623239090000|2021-06-09 11:44:50|13271.5|13267.5|13270|13266|13271.5|13267.5|13270|13266|533
1623239100000|2021-06-09 11:45:00|13271.5|13267.5|13270|13266|13271.5|13267.5|13270|13266|1037
1623239110000|2021-06-09 11:45:10|||||||||76
1623239120000|2021-06-09 11:45:20|13271.5|13267.5|13270|13266|13271.5|13267.5|13270|13266|3196
1623239130000|2021-06-09 11:45:30|||||||||30
1623239140000|2021-06-09 11:45:40|||||||||8
1623239150000|2021-06-09 11:45:50|||||||||230
1623239160000|2021-06-09 11:46:00|||||||||524
1623239170000|2021-06-09 11:46:10|||||||||71
1623239180000|2021-06-09 11:46:20|||||||||82
1623239210000|2021-06-09 11:46:50|||||||||65
1623239220000|2021-06-09 11:47:00|||||||||26
1623239230000|2021-06-09 11:47:10|||||||||1
1623239240000|2021-06-09 11:47:20|||||||||200
1623239250000|2021-06-09 11:47:30|||||||||150
1623239260000|2021-06-09 11:47:40|||||||||207
1623239280000|2021-06-09 11:48:00|||||||||56
1623239290000|2021-06-09 11:48:10|||||||||13
1623239300000|2021-06-09 11:48:20|||||||||58
1623239310000|2021-06-09 11:48:30|||||||||104
1623239320000|2021-06-09 11:48:40|||||||||302
1623239330000|2021-06-09 11:48:50|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|490
1623239340000|2021-06-09 11:49:00|||||||||155
1623239350000|2021-06-09 11:49:10|||||||||12
1623239370000|2021-06-09 11:49:30|||||||||743
1623239380000|2021-06-09 11:49:40|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|419
1623239420000|2021-06-09 11:50:20|||||||||11
1623239430000|2021-06-09 11:50:30|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|1007
1623239440000|2021-06-09 11:50:40|||||||||50
1623239450000|2021-06-09 11:50:50|||||||||58
1623239460000|2021-06-09 11:51:00|||||||||23
1623239470000|2021-06-09 11:51:10|||||||||9
1623239480000|2021-06-09 11:51:20|||||||||5
1623239490000|2021-06-09 11:51:30|||||||||1
1623239510000|2021-06-09 11:51:50|13270|13266|13270|13266|13270|13266|13270|13266|1161
1623239520000|2021-06-09 11:52:00|||||||||22
1623239530000|2021-06-09 11:52:10|||||||||27
1623239540000|2021-06-09 11:52:20|||||||||12
1623239550000|2021-06-09 11:52:30|||||||||2
1623239560000|2021-06-09 11:52:40|||||||||1
1623239600000|2021-06-09 11:53:20|||||||||2
1623239620000|2021-06-09 11:53:40|||||||||1
1623239630000|2021-06-09 11:53:50|||||||||1
1623239640000|2021-06-09 11:54:00|||||||||5
1623239650000|2021-06-09 11:54:10|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|1205
1623239660000|2021-06-09 11:54:20|||||||||1
1623239670000|2021-06-09 11:54:30|||||||||12
1623239680000|2021-06-09 11:54:40|||||||||1
1623239690000|2021-06-09 11:54:50|||||||||593
1623239700000|2021-06-09 11:55:00|||||||||2
1623239710000|2021-06-09 11:55:10|||||||||71
1623239720000|2021-06-09 11:55:20|||||||||1639
1623239730000|2021-06-09 11:55:30|||||||||923
1623239740000|2021-06-09 11:55:40|13270|13266|13268.4|13264.4|13270|13266|13268.4|13264.4|100
1623239750000|2021-06-09 11:55:50|13270|13266|13268.4|13264.4|13270|13266|13268.4|13264.4|53
1623239760000|2021-06-09 11:56:00|||||||||61
1623239770000|2021-06-09 11:56:10|||||||||6
1623239780000|2021-06-09 11:56:20|||||||||26
1623239810000|2021-06-09 11:56:50|||||||||1
1623239820000|2021-06-09 11:57:00|||||||||4
1623239830000|2021-06-09 11:57:10|||||||||16
1623239860000|2021-06-09 11:57:40|||||||||1
1623239890000|2021-06-09 11:58:10|||||||||18
1623239900000|2021-06-09 11:58:20|||||||||70
1623239920000|2021-06-09 11:58:40|||||||||23
1623239930000|2021-06-09 11:58:50|||||||||1
1623239940000|2021-06-09 11:59:00|||||||||20
1623239950000|2021-06-09 11:59:10|||||||||255
1623239960000|2021-06-09 11:59:20|13270|13266|13270|13266|13270|13266|13270|13266|235
1623239970000|2021-06-09 11:59:30|||||||||21
1623239990000|2021-06-09 11:59:50|||||||||3
1623240000000|2021-06-09 12:00:00|||||||||67
1623240010000|2021-06-09 12:00:10|||||||||11
1623240020000|2021-06-09 12:00:20|||||||||1011
1623240030000|2021-06-09 12:00:30|||||||||241
1623240040000|2021-06-09 12:00:40|||||||||27
1623240050000|2021-06-09 12:00:50|||||||||28
1623240060000|2021-06-09 12:01:00|||||||||184
1623240080000|2021-06-09 12:01:20|||||||||2
1623240090000|2021-06-09 12:01:30|||||||||57
1623240100000|2021-06-09 12:01:40|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|435
1623240110000|2021-06-09 12:01:50|||||||||20
1623240120000|2021-06-09 12:02:00|||||||||325
1623240130000|2021-06-09 12:02:10|||||||||1
1623240140000|2021-06-09 12:02:20|||||||||41
1623240150000|2021-06-09 12:02:30|||||||||108
1623240160000|2021-06-09 12:02:40|13266.8|13262.8|13268.4|13264.4|13268.4|13264.4|13266.8|13262.8|53
1623240170000|2021-06-09 12:02:50|||||||||86
1623240180000|2021-06-09 12:03:00|||||||||306
1623240190000|2021-06-09 12:03:10|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|293
1623240210000|2021-06-09 12:03:30|||||||||69
1623240230000|2021-06-09 12:03:50|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|395
1623240240000|2021-06-09 12:04:00|||||||||12
1623240250000|2021-06-09 12:04:10|||||||||25
1623240260000|2021-06-09 12:04:20|13266.8|13262.8|13268.4|13264.4|13268.4|13264.4|13266.8|13262.8|1287
1623240270000|2021-06-09 12:04:30|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|205
1623240280000|2021-06-09 12:04:40|||||||||100
1623240290000|2021-06-09 12:04:50|||||||||13
1623240300000|2021-06-09 12:05:00|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|90
1623240310000|2021-06-09 12:05:10|||||||||29
1623240320000|2021-06-09 12:05:20|||||||||420
1623240330000|2021-06-09 12:05:30|||||||||20
1623240340000|2021-06-09 12:05:40|||||||||8
1623240350000|2021-06-09 12:05:50|||||||||4
1623240360000|2021-06-09 12:06:00|||||||||3
1623240370000|2021-06-09 12:06:10|||||||||85
1623240380000|2021-06-09 12:06:20|||||||||1
1623240400000|2021-06-09 12:06:40|||||||||52
1623240410000|2021-06-09 12:06:50|||||||||6
1623240420000|2021-06-09 12:07:00|||||||||402
1623240430000|2021-06-09 12:07:10|||||||||38
1623240450000|2021-06-09 12:07:30|||||||||6
1623240460000|2021-06-09 12:07:40|||||||||35
1623240480000|2021-06-09 12:08:00|||||||||2
1623240490000|2021-06-09 12:08:10|||||||||71
1623240500000|2021-06-09 12:08:20|||||||||17
1623240510000|2021-06-09 12:08:30|||||||||1
1623240520000|2021-06-09 12:08:40|||||||||4
1623240530000|2021-06-09 12:08:50|||||||||1018
1623240540000|2021-06-09 12:09:00|||||||||83
1623240550000|2021-06-09 12:09:10|13270|13266|13268.4|13264.4|13270|13266|13268.4|13264.4|1520
1623240560000|2021-06-09 12:09:20|||||||||30
1623240570000|2021-06-09 12:09:30|||||||||284
1623240580000|2021-06-09 12:09:40|||||||||4
1623240590000|2021-06-09 12:09:50|||||||||7
1623240610000|2021-06-09 12:10:10|||||||||67
1623240620000|2021-06-09 12:10:20|||||||||28
1623240630000|2021-06-09 12:10:30|||||||||77
1623240680000|2021-06-09 12:11:20|||||||||6
1623240690000|2021-06-09 12:11:30|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|209
1623240700000|2021-06-09 12:11:40|||||||||50
1623240710000|2021-06-09 12:11:50|||||||||16
1623240740000|2021-06-09 12:12:20|||||||||56
1623240750000|2021-06-09 12:12:30|||||||||12
1623240760000|2021-06-09 12:12:40|||||||||1
1623240770000|2021-06-09 12:12:50|||||||||2
1623240780000|2021-06-09 12:13:00|||||||||5
1623240790000|2021-06-09 12:13:10|||||||||104
1623240810000|2021-06-09 12:13:30|||||||||20
1623240820000|2021-06-09 12:13:40|||||||||10
1623240830000|2021-06-09 12:13:50|||||||||248
1623240840000|2021-06-09 12:14:00|||||||||1
1623240850000|2021-06-09 12:14:10|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|1025
1623240860000|2021-06-09 12:14:20|||||||||35
1623240870000|2021-06-09 12:14:30|||||||||1
1623240880000|2021-06-09 12:14:40|||||||||25
1623240890000|2021-06-09 12:14:50|||||||||75
1623240900000|2021-06-09 12:15:00|||||||||5
1623240910000|2021-06-09 12:15:10|||||||||48
1623240920000|2021-06-09 12:15:20|||||||||23
1623240930000|2021-06-09 12:15:30|||||||||44
1623240940000|2021-06-09 12:15:40|||||||||18
1623240950000|2021-06-09 12:15:50|||||||||395
1623240960000|2021-06-09 12:16:00|||||||||147
1623240970000|2021-06-09 12:16:10|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|47
1623240980000|2021-06-09 12:16:20|||||||||58
1623240990000|2021-06-09 12:16:30|||||||||8
1623241000000|2021-06-09 12:16:40|||||||||44
1623241010000|2021-06-09 12:16:50|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|1349
1623241030000|2021-06-09 12:17:10|||||||||50
1623241060000|2021-06-09 12:17:40|||||||||105
1623241070000|2021-06-09 12:17:50|||||||||125
1623241080000|2021-06-09 12:18:00|||||||||302
1623241090000|2021-06-09 12:18:10|||||||||295
1623241100000|2021-06-09 12:18:20|||||||||61
1623241110000|2021-06-09 12:18:30|||||||||231
1623241120000|2021-06-09 12:18:40|||||||||52
1623241140000|2021-06-09 12:19:00|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|5370
1623241150000|2021-06-09 12:19:10|||||||||1
1623241190000|2021-06-09 12:19:50|||||||||32
1623241200000|2021-06-09 12:20:00|||||||||260
1623241210000|2021-06-09 12:20:10|||||||||8
1623241220000|2021-06-09 12:20:20|||||||||8
1623241230000|2021-06-09 12:20:30|||||||||83
1623241240000|2021-06-09 12:20:40|||||||||576
1623241250000|2021-06-09 12:20:50|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|211
1623241260000|2021-06-09 12:21:00|||||||||237
1623241270000|2021-06-09 12:21:10|||||||||54
1623241280000|2021-06-09 12:21:20|||||||||32
1623241290000|2021-06-09 12:21:30|||||||||31
1623241300000|2021-06-09 12:21:40|||||||||32
1623241310000|2021-06-09 12:21:50|||||||||119
1623241320000|2021-06-09 12:22:00|||||||||39
1623241330000|2021-06-09 12:22:10|||||||||70
1623241340000|2021-06-09 12:22:20|||||||||21
1623241350000|2021-06-09 12:22:30|||||||||33
1623241360000|2021-06-09 12:22:40|||||||||37
1623241370000|2021-06-09 12:22:50|||||||||161
1623241380000|2021-06-09 12:23:00|||||||||36
1623241390000|2021-06-09 12:23:10|||||||||144
1623241400000|2021-06-09 12:23:20|||||||||119
1623241410000|2021-06-09 12:23:30|||||||||33
1623241420000|2021-06-09 12:23:40|||||||||64
1623241430000|2021-06-09 12:23:50|||||||||37
1623241440000|2021-06-09 12:24:00|||||||||34
1623241450000|2021-06-09 12:24:10|||||||||61
1623241460000|2021-06-09 12:24:20|||||||||49
1623241470000|2021-06-09 12:24:30|13266.8|13262.8|13266.8|13262.8|13268.4|13264.4|13266.8|13262.8|3662
1623241480000|2021-06-09 12:24:40|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|843
1623241490000|2021-06-09 12:24:50|||||||||38
1623241500000|2021-06-09 12:25:00|||||||||6
1623241510000|2021-06-09 12:25:10|||||||||31
1623241520000|2021-06-09 12:25:20|||||||||161
1623241530000|2021-06-09 12:25:30|||||||||32
1623241540000|2021-06-09 12:25:40|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|28
1623241550000|2021-06-09 12:25:50|||||||||36
1623241560000|2021-06-09 12:26:00|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13266.8|13262.8|313
1623241570000|2021-06-09 12:26:10|||||||||125
1623241580000|2021-06-09 12:26:20|||||||||18
1623241590000|2021-06-09 12:26:30|||||||||6
1623241600000|2021-06-09 12:26:40|||||||||46
1623241610000|2021-06-09 12:26:50|||||||||146
1623241620000|2021-06-09 12:27:00|||||||||49
1623241630000|2021-06-09 12:27:10|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|19
1623241640000|2021-06-09 12:27:20|||||||||27
1623241650000|2021-06-09 12:27:30|||||||||15
1623241660000|2021-06-09 12:27:40|||||||||18
1623241670000|2021-06-09 12:27:50|||||||||150
1623241680000|2021-06-09 12:28:00|||||||||42
1623241690000|2021-06-09 12:28:10|||||||||99
1623241700000|2021-06-09 12:28:20|||||||||24
1623241710000|2021-06-09 12:28:30|||||||||44
1623241720000|2021-06-09 12:28:40|13265.3|13261.3|13266.8|13262.8|13266.8|13262.8|13265.3|13261.3|350
1623241730000|2021-06-09 12:28:50|||||||||100
1623241740000|2021-06-09 12:29:00|||||||||8
1623241750000|2021-06-09 12:29:10|||||||||38
1623241760000|2021-06-09 12:29:20|||||||||232
1623241770000|2021-06-09 12:29:30|||||||||69
1623241780000|2021-06-09 12:29:40|||||||||33
1623241790000|2021-06-09 12:29:50|||||||||26
1623241800000|2021-06-09 12:30:00|||||||||106
1623241810000|2021-06-09 12:30:10|||||||||42
1623241820000|2021-06-09 12:30:20|||||||||2274
1623241830000|2021-06-09 12:30:30|||||||||29
1623241840000|2021-06-09 12:30:40|||||||||43
1623241850000|2021-06-09 12:30:50|||||||||3
1623241860000|2021-06-09 12:31:00|||||||||27
1623241870000|2021-06-09 12:31:10|||||||||81
1623241880000|2021-06-09 12:31:20|||||||||183
1623241890000|2021-06-09 12:31:30|||||||||30
1623241900000|2021-06-09 12:31:40|||||||||63
1623241910000|2021-06-09 12:31:50|||||||||102
1623241920000|2021-06-09 12:32:00|||||||||25
1623241930000|2021-06-09 12:32:10|||||||||52
1623241940000|2021-06-09 12:32:20|||||||||114
1623241950000|2021-06-09 12:32:30|||||||||43
1623241960000|2021-06-09 12:32:40|||||||||29
1623241970000|2021-06-09 12:32:50|||||||||69
1623241980000|2021-06-09 12:33:00|||||||||33
1623241990000|2021-06-09 12:33:10|||||||||40
1623242000000|2021-06-09 12:33:20|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|981
1623242010000|2021-06-09 12:33:30|||||||||42
1623242020000|2021-06-09 12:33:40|||||||||28
1623242030000|2021-06-09 12:33:50|||||||||74
1623242040000|2021-06-09 12:34:00|13270|13266|13270|13266|13270|13266|13268.4|13264.4|477
1623242050000|2021-06-09 12:34:10|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|4058
1623242060000|2021-06-09 12:34:20|||||||||251
1623242070000|2021-06-09 12:34:30|||||||||28
1623242080000|2021-06-09 12:34:40|||||||||142
1623242090000|2021-06-09 12:34:50|||||||||15
1623242100000|2021-06-09 12:35:00|||||||||116
1623242110000|2021-06-09 12:35:10|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|1662
1623242120000|2021-06-09 12:35:20|||||||||8
1623242130000|2021-06-09 12:35:30|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|1387
1623242140000|2021-06-09 12:35:40|||||||||6
1623242150000|2021-06-09 12:35:50|||||||||135
1623242160000|2021-06-09 12:36:00|||||||||254
1623242170000|2021-06-09 12:36:10|||||||||123
1623242180000|2021-06-09 12:36:20|||||||||2335
1623242190000|2021-06-09 12:36:30|||||||||1505
1623242200000|2021-06-09 12:36:40|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|81
1623242210000|2021-06-09 12:36:50|||||||||28
1623242220000|2021-06-09 12:37:00|||||||||856
1623242230000|2021-06-09 12:37:10|||||||||3
1623242240000|2021-06-09 12:37:20|||||||||287
1623242250000|2021-06-09 12:37:30|||||||||28
1623242260000|2021-06-09 12:37:40|||||||||1012
1623242270000|2021-06-09 12:37:50|||||||||19
1623242280000|2021-06-09 12:38:00|||||||||480
1623242290000|2021-06-09 12:38:10|||||||||136
1623242300000|2021-06-09 12:38:20|||||||||4
1623242310000|2021-06-09 12:38:30|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|1302
1623242320000|2021-06-09 12:38:40|||||||||218
1623242330000|2021-06-09 12:38:50|||||||||256
1623242340000|2021-06-09 12:39:00|||||||||340
1623242350000|2021-06-09 12:39:10|||||||||271
1623242360000|2021-06-09 12:39:20|||||||||28
1623242370000|2021-06-09 12:39:30|||||||||163
1623242380000|2021-06-09 12:39:40|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|393
1623242390000|2021-06-09 12:39:50|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|14
1623242400000|2021-06-09 12:40:00|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|1035
1623242410000|2021-06-09 12:40:10|||||||||119
1623242420000|2021-06-09 12:40:20|||||||||2
1623242430000|2021-06-09 12:40:30|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13276.2|13272.2|1837
1623242440000|2021-06-09 12:40:40|||||||||23
1623242450000|2021-06-09 12:40:50|||||||||116
1623242460000|2021-06-09 12:41:00|||||||||202
1623242470000|2021-06-09 12:41:10|||||||||1082
1623242480000|2021-06-09 12:41:20|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|1034
1623242490000|2021-06-09 12:41:30|||||||||10
1623242500000|2021-06-09 12:41:40|13277.8|13273.8|13277.8|13273.8|13279.3|13275.3|13277.8|13273.8|167
1623242510000|2021-06-09 12:41:50|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|306
1623242520000|2021-06-09 12:42:00|||||||||50
1623242530000|2021-06-09 12:42:10|13277.8|13273.8|13279.3|13275.3|13279.3|13275.3|13277.8|13273.8|214
1623242540000|2021-06-09 12:42:20|13277.8|13273.8|13279.3|13275.3|13279.3|13275.3|13277.8|13273.8|239
1623242550000|2021-06-09 12:42:30|||||||||711
1623242560000|2021-06-09 12:42:40|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|53
1623242570000|2021-06-09 12:42:50|||||||||238
1623242580000|2021-06-09 12:43:00|13279.3|13275.3|13277.8|13273.8|13279.3|13275.3|13277.8|13273.8|1331
1623242590000|2021-06-09 12:43:10|||||||||46
1623242600000|2021-06-09 12:43:20|||||||||334
1623242610000|2021-06-09 12:43:30|||||||||80
1623242620000|2021-06-09 12:43:40|||||||||1
1623242630000|2021-06-09 12:43:50|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|62
1623242640000|2021-06-09 12:44:00|||||||||25
1623242650000|2021-06-09 12:44:10|||||||||6
1623242660000|2021-06-09 12:44:20|||||||||347
1623242670000|2021-06-09 12:44:30|||||||||273
1623242680000|2021-06-09 12:44:40|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|598
1623242690000|2021-06-09 12:44:50|||||||||7
1623242700000|2021-06-09 12:45:00|||||||||192
1623242710000|2021-06-09 12:45:10|||||||||10
1623242720000|2021-06-09 12:45:20|||||||||111
1623242730000|2021-06-09 12:45:30|||||||||34
1623242740000|2021-06-09 12:45:40|||||||||80
1623242750000|2021-06-09 12:45:50|||||||||192
1623242760000|2021-06-09 12:46:00|||||||||509
1623242770000|2021-06-09 12:46:10|||||||||146
1623242780000|2021-06-09 12:46:20|||||||||516
1623242790000|2021-06-09 12:46:30|||||||||272
1623242800000|2021-06-09 12:46:40|||||||||132
1623242810000|2021-06-09 12:46:50|||||||||60
1623242820000|2021-06-09 12:47:00|||||||||501
1623242830000|2021-06-09 12:47:10|13279.3|13275.3|13277.8|13273.8|13279.3|13275.3|13277.8|13273.8|567
1623242840000|2021-06-09 12:47:20|||||||||44
1623242850000|2021-06-09 12:47:30|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|739
1623242860000|2021-06-09 12:47:40|||||||||570
1623242870000|2021-06-09 12:47:50|||||||||49
1623242880000|2021-06-09 12:48:00|||||||||25
1623242890000|2021-06-09 12:48:10|||||||||1120
1623242900000|2021-06-09 12:48:20|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|498
1623242910000|2021-06-09 12:48:30|||||||||206
1623242920000|2021-06-09 12:48:40|||||||||117
1623242930000|2021-06-09 12:48:50|||||||||125
1623242940000|2021-06-09 12:49:00|||||||||95
1623242950000|2021-06-09 12:49:10|||||||||36
1623242960000|2021-06-09 12:49:20|||||||||72
1623242970000|2021-06-09 12:49:30|||||||||68
1623242980000|2021-06-09 12:49:40|||||||||36
1623242990000|2021-06-09 12:49:50|||||||||156
1623243000000|2021-06-09 12:50:00|||||||||150
1623243010000|2021-06-09 12:50:10|13279.3|13275.3|13279.3|13275.3|13280.9|13276.9|13279.3|13275.3|879
1623243020000|2021-06-09 12:50:20|||||||||136
1623243030000|2021-06-09 12:50:30|||||||||188
1623243040000|2021-06-09 12:50:40|13280.9|13276.9|13279.3|13275.3|13280.9|13276.9|13279.3|13275.3|125
1623243050000|2021-06-09 12:50:50|||||||||246
1623243070000|2021-06-09 12:51:10|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|292
1623243080000|2021-06-09 12:51:20|||||||||282
1623243090000|2021-06-09 12:51:30|||||||||10
1623243110000|2021-06-09 12:51:50|||||||||37
1623243120000|2021-06-09 12:52:00|||||||||42
1623243140000|2021-06-09 12:52:20|||||||||1
1623243150000|2021-06-09 12:52:30|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|168
1623243160000|2021-06-09 12:52:40|||||||||2
1623243170000|2021-06-09 12:52:50|||||||||6
1623243180000|2021-06-09 12:53:00|||||||||404
1623243200000|2021-06-09 12:53:20|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|14
1623243210000|2021-06-09 12:53:30|||||||||1
1623243220000|2021-06-09 12:53:40|||||||||34
1623243230000|2021-06-09 12:53:50|||||||||125
1623243240000|2021-06-09 12:54:00|||||||||682
1623243250000|2021-06-09 12:54:10|||||||||206
1623243260000|2021-06-09 12:54:20|||||||||140
1623243270000|2021-06-09 12:54:30|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|132
1623243280000|2021-06-09 12:54:40|||||||||1
1623243290000|2021-06-09 12:54:50|||||||||7
1623243300000|2021-06-09 12:55:00|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|918
1623243310000|2021-06-09 12:55:10|||||||||704
1623243320000|2021-06-09 12:55:20|||||||||4
1623243330000|2021-06-09 12:55:30|||||||||34
1623243340000|2021-06-09 12:55:40|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|538
1623243350000|2021-06-09 12:55:50|||||||||653
1623243360000|2021-06-09 12:56:00|||||||||8
1623243370000|2021-06-09 12:56:10|||||||||1
1623243380000|2021-06-09 12:56:20|||||||||250
1623243390000|2021-06-09 12:56:30|||||||||1
1623243400000|2021-06-09 12:56:40|||||||||5
1623243410000|2021-06-09 12:56:50|||||||||11
1623243420000|2021-06-09 12:57:00|||||||||631
1623243430000|2021-06-09 12:57:10|||||||||2
1623243440000|2021-06-09 12:57:20|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|307
1623243450000|2021-06-09 12:57:30|||||||||96
1623243460000|2021-06-09 12:57:40|||||||||537
1623243470000|2021-06-09 12:57:50|13279.3|13275.3|13277.8|13273.8|13279.3|13275.3|13277.8|13273.8|172
1623243480000|2021-06-09 12:58:00|13279.3|13275.3|13277.8|13273.8|13279.3|13275.3|13277.8|13273.8|241
1623243490000|2021-06-09 12:58:10|||||||||1
1623243500000|2021-06-09 12:58:20|||||||||1
1623243510000|2021-06-09 12:58:30|||||||||5
1623243530000|2021-06-09 12:58:50|||||||||3
1623243540000|2021-06-09 12:59:00|||||||||1
1623243550000|2021-06-09 12:59:10|13279.3|13275.3|13277.8|13273.8|13279.3|13275.3|13277.8|13273.8|1092
1623243560000|2021-06-09 12:59:20|||||||||209
1623243570000|2021-06-09 12:59:30|||||||||5
1623243580000|2021-06-09 12:59:40|||||||||1
1623243590000|2021-06-09 12:59:50|||||||||42
1623243600000|2021-06-09 13:00:00|||||||||14
1623243610000|2021-06-09 13:00:10|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|7
1623243630000|2021-06-09 13:00:30|||||||||5
1623243640000|2021-06-09 13:00:40|||||||||2
1623243650000|2021-06-09 13:00:50|||||||||588
1623243660000|2021-06-09 13:01:00|||||||||101
1623243670000|2021-06-09 13:01:10|||||||||1
1623243680000|2021-06-09 13:01:20|||||||||60
1623243690000|2021-06-09 13:01:30|||||||||3
1623243700000|2021-06-09 13:01:40|||||||||51
1623243710000|2021-06-09 13:01:50|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|279
1623243720000|2021-06-09 13:02:00|||||||||176
1623243730000|2021-06-09 13:02:10|13279.3|13275.3|13280.9|13276.9|13280.9|13276.9|13279.3|13275.3|100
1623243740000|2021-06-09 13:02:20|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|330
1623243750000|2021-06-09 13:02:30|||||||||29
1623243760000|2021-06-09 13:02:40|||||||||6
1623243770000|2021-06-09 13:02:50|||||||||2
1623243780000|2021-06-09 13:03:00|||||||||6
1623243790000|2021-06-09 13:03:10|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|642
1623243810000|2021-06-09 13:03:30|13279.3|13275.3|13277.8|13273.8|13279.3|13275.3|13277.8|13273.8|702
1623243820000|2021-06-09 13:03:40|||||||||7
1623243830000|2021-06-09 13:03:50|||||||||550
1623243840000|2021-06-09 13:04:00|||||||||17
1623243860000|2021-06-09 13:04:20|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|183
1623243870000|2021-06-09 13:04:30|||||||||12
1623243880000|2021-06-09 13:04:40|||||||||11
1623243890000|2021-06-09 13:04:50|||||||||4
1623243900000|2021-06-09 13:05:00|||||||||20
1623243910000|2021-06-09 13:05:10|||||||||4
1623243920000|2021-06-09 13:05:20|||||||||26
1623243930000|2021-06-09 13:05:30|||||||||43
1623243940000|2021-06-09 13:05:40|||||||||21
1623243950000|2021-06-09 13:05:50|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|823
1623243970000|2021-06-09 13:06:10|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|1272
1623243990000|2021-06-09 13:06:30|||||||||768
1623244000000|2021-06-09 13:06:40|||||||||5
1623244010000|2021-06-09 13:06:50|||||||||192
1623244020000|2021-06-09 13:07:00|||||||||6
1623244030000|2021-06-09 13:07:10|||||||||315
1623244040000|2021-06-09 13:07:20|||||||||14
1623244050000|2021-06-09 13:07:30|||||||||28
1623244060000|2021-06-09 13:07:40|||||||||8
1623244070000|2021-06-09 13:07:50|||||||||12
1623244080000|2021-06-09 13:08:00|||||||||15
1623244090000|2021-06-09 13:08:10|||||||||20
1623244110000|2021-06-09 13:08:30|||||||||1
1623244120000|2021-06-09 13:08:40|||||||||24
1623244130000|2021-06-09 13:08:50|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|594
1623244150000|2021-06-09 13:09:10|||||||||21
1623244160000|2021-06-09 13:09:20|||||||||28
1623244170000|2021-06-09 13:09:30|||||||||31
1623244180000|2021-06-09 13:09:40|||||||||11
1623244190000|2021-06-09 13:09:50|||||||||32
1623244200000|2021-06-09 13:10:00|||||||||14
1623244210000|2021-06-09 13:10:10|||||||||19
1623244220000|2021-06-09 13:10:20|||||||||6
1623244230000|2021-06-09 13:10:30|||||||||37
1623244240000|2021-06-09 13:10:40|||||||||225
1623244250000|2021-06-09 13:10:50|||||||||975
1623244260000|2021-06-09 13:11:00|||||||||4
1623244280000|2021-06-09 13:11:20|||||||||11
1623244290000|2021-06-09 13:11:30|||||||||1
1623244300000|2021-06-09 13:11:40|||||||||70
1623244310000|2021-06-09 13:11:50|||||||||14
1623244330000|2021-06-09 13:12:10|||||||||31
1623244340000|2021-06-09 13:12:20|||||||||75
1623244350000|2021-06-09 13:12:30|||||||||1
1623244360000|2021-06-09 13:12:40|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|504
1623244370000|2021-06-09 13:12:50|||||||||623
1623244380000|2021-06-09 13:13:00|||||||||511
1623244390000|2021-06-09 13:13:10|||||||||606
1623244400000|2021-06-09 13:13:20|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|958
1623244410000|2021-06-09 13:13:30|||||||||675
1623244420000|2021-06-09 13:13:40|||||||||632
1623244430000|2021-06-09 13:13:50|||||||||915
1623244440000|2021-06-09 13:14:00|||||||||15
1623244450000|2021-06-09 13:14:10|||||||||406
1623244460000|2021-06-09 13:14:20|||||||||3
1623244470000|2021-06-09 13:14:30|||||||||279
1623244480000|2021-06-09 13:14:40|||||||||39
1623244490000|2021-06-09 13:14:50|||||||||281
1623244500000|2021-06-09 13:15:00|||||||||301
1623244510000|2021-06-09 13:15:10|||||||||278
1623244520000|2021-06-09 13:15:20|||||||||350
1623244530000|2021-06-09 13:15:30|||||||||683
1623244540000|2021-06-09 13:15:40|||||||||8
1623244550000|2021-06-09 13:15:50|||||||||278
1623244560000|2021-06-09 13:16:00|||||||||1874
1623244570000|2021-06-09 13:16:10|||||||||1333
1623244580000|2021-06-09 13:16:20|||||||||28
1623244590000|2021-06-09 13:16:30|||||||||279
1623244600000|2021-06-09 13:16:40|||||||||12
1623244610000|2021-06-09 13:16:50|||||||||339
1623244620000|2021-06-09 13:17:00|||||||||603
1623244630000|2021-06-09 13:17:10|||||||||282
1623244640000|2021-06-09 13:17:20|||||||||5
1623244650000|2021-06-09 13:17:30|||||||||305
1623244670000|2021-06-09 13:17:50|||||||||277
1623244680000|2021-06-09 13:18:00|||||||||3
1623244690000|2021-06-09 13:18:10|||||||||321
1623244700000|2021-06-09 13:18:20|||||||||275
1623244710000|2021-06-09 13:18:30|||||||||83
1623244720000|2021-06-09 13:18:40|||||||||86
1623244730000|2021-06-09 13:18:50|||||||||102
1623244740000|2021-06-09 13:19:00|||||||||89
1623244760000|2021-06-09 13:19:20|||||||||121
1623244770000|2021-06-09 13:19:30|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|148
1623244780000|2021-06-09 13:19:40|||||||||601
1623244790000|2021-06-09 13:19:50|||||||||26
1623244800000|2021-06-09 13:20:00|||||||||86
1623244810000|2021-06-09 13:20:10|||||||||143
1623244830000|2021-06-09 13:20:30|||||||||93
1623244840000|2021-06-09 13:20:40|||||||||140
1623244850000|2021-06-09 13:20:50|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|701
1623244860000|2021-06-09 13:21:00|||||||||5
1623244870000|2021-06-09 13:21:10|||||||||95
1623244880000|2021-06-09 13:21:20|||||||||106
1623244900000|2021-06-09 13:21:40|||||||||162
1623244910000|2021-06-09 13:21:50|||||||||98
1623244920000|2021-06-09 13:22:00|||||||||25
1623244930000|2021-06-09 13:22:10|||||||||31
1623244950000|2021-06-09 13:22:30|||||||||9
1623244960000|2021-06-09 13:22:40|||||||||72
1623244970000|2021-06-09 13:22:50|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|687
1623244980000|2021-06-09 13:23:00|||||||||179
1623244990000|2021-06-09 13:23:10|||||||||81
1623245000000|2021-06-09 13:23:20|||||||||4
1623245010000|2021-06-09 13:23:30|||||||||17
1623245020000|2021-06-09 13:23:40|||||||||6
1623245040000|2021-06-09 13:24:00|||||||||694
1623245050000|2021-06-09 13:24:10|||||||||64
1623245060000|2021-06-09 13:24:20|||||||||10
1623245070000|2021-06-09 13:24:30|||||||||301
1623245080000|2021-06-09 13:24:40|||||||||458
1623245100000|2021-06-09 13:25:00|||||||||22
1623245110000|2021-06-09 13:25:10|||||||||31
1623245120000|2021-06-09 13:25:20|||||||||16
1623245130000|2021-06-09 13:25:30|||||||||263
1623245150000|2021-06-09 13:25:50|||||||||2
1623245160000|2021-06-09 13:26:00|||||||||2
1623245170000|2021-06-09 13:26:10|||||||||208
1623245180000|2021-06-09 13:26:20|||||||||301
1623245190000|2021-06-09 13:26:30|||||||||27
1623245200000|2021-06-09 13:26:40|||||||||123
1623245210000|2021-06-09 13:26:50|||||||||56
1623245220000|2021-06-09 13:27:00|||||||||500
1623245230000|2021-06-09 13:27:10|||||||||6
1623245240000|2021-06-09 13:27:20|||||||||5
1623245250000|2021-06-09 13:27:30|||||||||9
1623245260000|2021-06-09 13:27:40|||||||||82
1623245270000|2021-06-09 13:27:50|||||||||6
1623245290000|2021-06-09 13:28:10|||||||||1
1623245300000|2021-06-09 13:28:20|||||||||3
1623245320000|2021-06-09 13:28:40|||||||||1
1623245330000|2021-06-09 13:28:50|||||||||160
1623245340000|2021-06-09 13:29:00|||||||||247
1623245350000|2021-06-09 13:29:10|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|2587
1623245360000|2021-06-09 13:29:20|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|1816
1623245370000|2021-06-09 13:29:30|||||||||777
1623245380000|2021-06-09 13:29:40|13280.9|13276.9|13280.9|13276.9|13282.5|13278.5|13280.9|13276.9|430
1623245390000|2021-06-09 13:29:50|||||||||31
1623245400000|2021-06-09 13:30:00|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13280.9|13276.9|1114
1623245410000|2021-06-09 13:30:10|||||||||32
1623245420000|2021-06-09 13:30:20|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|845
1623245430000|2021-06-09 13:30:30|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|135
1623245440000|2021-06-09 13:30:40|||||||||115
1623245450000|2021-06-09 13:30:50|||||||||166
1623245460000|2021-06-09 13:31:00|13284|13280|13284|13280|13284|13280|13284|13280|318
1623245470000|2021-06-09 13:31:10|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|27
1623245480000|2021-06-09 13:31:20|13284|13280|13284|13280|13285.6|13281.6|13284|13280|629
1623245490000|2021-06-09 13:31:30|13285.6|13281.6|13284|13280|13285.6|13281.6|13284|13280|527
1623245500000|2021-06-09 13:31:40|||||||||471
1623245510000|2021-06-09 13:31:50|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|1702
1623245520000|2021-06-09 13:32:00|||||||||101
1623245530000|2021-06-09 13:32:10|||||||||62
1623245540000|2021-06-09 13:32:20|13287.2|13283.2|13285.6|13281.6|13287.2|13283.2|13285.6|13281.6|2533
1623245550000|2021-06-09 13:32:30|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|438
1623245560000|2021-06-09 13:32:40|||||||||32
1623245570000|2021-06-09 13:32:50|||||||||670
1623245580000|2021-06-09 13:33:00|||||||||42
1623245590000|2021-06-09 13:33:10|||||||||380
1623245600000|2021-06-09 13:33:20|||||||||131
1623245610000|2021-06-09 13:33:30|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|411
1623245620000|2021-06-09 13:33:40|13286.4|13282.4|13285.6|13281.6|13286.4|13282.4|13285.6|13281.6|456
1623245630000|2021-06-09 13:33:50|||||||||49
1623245640000|2021-06-09 13:34:00|||||||||104
1623245650000|2021-06-09 13:34:10|||||||||220
1623245660000|2021-06-09 13:34:20|||||||||7
1623245670000|2021-06-09 13:34:30|||||||||87
1623245680000|2021-06-09 13:34:40|||||||||15
1623245690000|2021-06-09 13:34:50|||||||||161
1623245700000|2021-06-09 13:35:00|||||||||3
1623245710000|2021-06-09 13:35:10|||||||||197
1623245720000|2021-06-09 13:35:20|||||||||76
1623245730000|2021-06-09 13:35:30|||||||||95
1623245740000|2021-06-09 13:35:40|||||||||387
1623245750000|2021-06-09 13:35:50|||||||||33
1623245760000|2021-06-09 13:36:00|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|23
1623245770000|2021-06-09 13:36:10|||||||||41
1623245780000|2021-06-09 13:36:20|13285.6|13281.6|13285.6|13281.6|13287.2|13283.2|13285.6|13281.6|169
1623245790000|2021-06-09 13:36:30|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|82
1623245800000|2021-06-09 13:36:40|||||||||77
1623245810000|2021-06-09 13:36:50|||||||||48
1623245820000|2021-06-09 13:37:00|||||||||50
1623245830000|2021-06-09 13:37:10|||||||||59
1623245840000|2021-06-09 13:37:20|||||||||284
1623245850000|2021-06-09 13:37:30|||||||||563
1623245860000|2021-06-09 13:37:40|||||||||57
1623245870000|2021-06-09 13:37:50|||||||||217
1623245880000|2021-06-09 13:38:00|||||||||314
1623245890000|2021-06-09 13:38:10|||||||||145
1623245900000|2021-06-09 13:38:20|||||||||90
1623245910000|2021-06-09 13:38:30|||||||||8
1623245920000|2021-06-09 13:38:40|||||||||141
1623245930000|2021-06-09 13:38:50|||||||||8
1623245940000|2021-06-09 13:39:00|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|947
1623245950000|2021-06-09 13:39:10|||||||||399
1623245960000|2021-06-09 13:39:20|13290.3|13286.3|13291.8|13287.8|13291.8|13287.8|13290.3|13286.3|1165
1623245970000|2021-06-09 13:39:30|||||||||98
1623245980000|2021-06-09 13:39:40|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|467
1623245990000|2021-06-09 13:39:50|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|220
1623246000000|2021-06-09 13:40:00|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|710
1623246010000|2021-06-09 13:40:10|||||||||143
1623246020000|2021-06-09 13:40:20|||||||||2776
1623246030000|2021-06-09 13:40:30|||||||||2641
1623246040000|2021-06-09 13:40:40|||||||||270
1623246050000|2021-06-09 13:40:50|||||||||2
1623246060000|2021-06-09 13:41:00|||||||||5
1623246070000|2021-06-09 13:41:10|||||||||59
1623246080000|2021-06-09 13:41:20|||||||||30
1623246090000|2021-06-09 13:41:30|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|2165
1623246100000|2021-06-09 13:41:40|||||||||435
1623246120000|2021-06-09 13:42:00|||||||||108
1623246130000|2021-06-09 13:42:10|||||||||42
1623246140000|2021-06-09 13:42:20|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|1954
1623246150000|2021-06-09 13:42:30|||||||||466
1623246160000|2021-06-09 13:42:40|||||||||4777
1623246170000|2021-06-09 13:42:50|||||||||111
1623246180000|2021-06-09 13:43:00|||||||||315
1623246190000|2021-06-09 13:43:10|||||||||553
1623246200000|2021-06-09 13:43:20|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|327
1623246210000|2021-06-09 13:43:30|||||||||33
1623246220000|2021-06-09 13:43:40|||||||||31
1623246230000|2021-06-09 13:43:50|||||||||17
1623246240000|2021-06-09 13:44:00|||||||||15
1623246250000|2021-06-09 13:44:10|||||||||56
1623246260000|2021-06-09 13:44:20|||||||||198
1623246270000|2021-06-09 13:44:30|||||||||131
1623246280000|2021-06-09 13:44:40|||||||||498
1623246290000|2021-06-09 13:44:50|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|1043
1623246300000|2021-06-09 13:45:00|||||||||267
1623246310000|2021-06-09 13:45:10|||||||||134
1623246320000|2021-06-09 13:45:20|||||||||137
1623246330000|2021-06-09 13:45:30|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|974
1623246340000|2021-06-09 13:45:40|||||||||58
1623246350000|2021-06-09 13:45:50|||||||||172
1623246360000|2021-06-09 13:46:00|||||||||161
1623246370000|2021-06-09 13:46:10|||||||||366
1623246380000|2021-06-09 13:46:20|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|745
1623246390000|2021-06-09 13:46:30|||||||||6
1623246400000|2021-06-09 13:46:40|||||||||392
1623246410000|2021-06-09 13:46:50|||||||||337
1623246420000|2021-06-09 13:47:00|||||||||5
1623246430000|2021-06-09 13:47:10|||||||||75
1623246440000|2021-06-09 13:47:20|||||||||506
1623246460000|2021-06-09 13:47:40|||||||||2
1623246470000|2021-06-09 13:47:50|||||||||101
1623246480000|2021-06-09 13:48:00|||||||||27
1623246490000|2021-06-09 13:48:10|||||||||40
1623246500000|2021-06-09 13:48:20|||||||||368
1623246510000|2021-06-09 13:48:30|||||||||31
1623246520000|2021-06-09 13:48:40|||||||||149
1623246530000|2021-06-09 13:48:50|||||||||136
1623246540000|2021-06-09 13:49:00|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|216
1623246550000|2021-06-09 13:49:10|||||||||61
1623246560000|2021-06-09 13:49:20|||||||||7
1623246570000|2021-06-09 13:49:30|||||||||9
1623246580000|2021-06-09 13:49:40|||||||||31
1623246590000|2021-06-09 13:49:50|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|94
1623246600000|2021-06-09 13:50:00|||||||||9
1623246610000|2021-06-09 13:50:10|||||||||92
1623246620000|2021-06-09 13:50:20|||||||||95
1623246630000|2021-06-09 13:50:30|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|739
1623246640000|2021-06-09 13:50:40|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|227
1623246650000|2021-06-09 13:50:50|||||||||57
1623246660000|2021-06-09 13:51:00|||||||||123
1623246670000|2021-06-09 13:51:10|||||||||12
1623246680000|2021-06-09 13:51:20|||||||||14
1623246690000|2021-06-09 13:51:30|||||||||13
1623246700000|2021-06-09 13:51:40|||||||||15
1623246710000|2021-06-09 13:51:50|||||||||76
1623246720000|2021-06-09 13:52:00|||||||||1
1623246730000|2021-06-09 13:52:10|||||||||11
1623246740000|2021-06-09 13:52:20|||||||||250
1623246750000|2021-06-09 13:52:30|||||||||8
1623246760000|2021-06-09 13:52:40|||||||||247
1623246770000|2021-06-09 13:52:50|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|252
1623246780000|2021-06-09 13:53:00|||||||||15
1623246790000|2021-06-09 13:53:10|||||||||3
1623246800000|2021-06-09 13:53:20|||||||||28
1623246810000|2021-06-09 13:53:30|||||||||13
1623246820000|2021-06-09 13:53:40|||||||||603
1623246830000|2021-06-09 13:53:50|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|2535
1623246840000|2021-06-09 13:54:00|||||||||69
1623246850000|2021-06-09 13:54:10|||||||||2
1623246860000|2021-06-09 13:54:20|||||||||33
1623246870000|2021-06-09 13:54:30|||||||||577
1623246880000|2021-06-09 13:54:40|||||||||95
1623246890000|2021-06-09 13:54:50|||||||||17
1623246900000|2021-06-09 13:55:00|||||||||89
1623246910000|2021-06-09 13:55:10|||||||||270
1623246920000|2021-06-09 13:55:20|||||||||115
1623246930000|2021-06-09 13:55:30|||||||||280
1623246940000|2021-06-09 13:55:40|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|1792
1623246950000|2021-06-09 13:55:50|||||||||234
1623246960000|2021-06-09 13:56:00|13284|13280|13284|13280|13284|13280|13284|13280|654
1623246970000|2021-06-09 13:56:10|||||||||60
1623246980000|2021-06-09 13:56:20|||||||||8
1623246990000|2021-06-09 13:56:30|||||||||67
1623247000000|2021-06-09 13:56:40|||||||||57
1623247010000|2021-06-09 13:56:50|||||||||26
1623247020000|2021-06-09 13:57:00|||||||||182
1623247030000|2021-06-09 13:57:10|||||||||77
1623247040000|2021-06-09 13:57:20|||||||||36
1623247050000|2021-06-09 13:57:30|||||||||943
1623247060000|2021-06-09 13:57:40|||||||||1
1623247070000|2021-06-09 13:57:50|||||||||61
1623247080000|2021-06-09 13:58:00|||||||||142
1623247090000|2021-06-09 13:58:10|||||||||26
1623247100000|2021-06-09 13:58:20|||||||||60
1623247110000|2021-06-09 13:58:30|||||||||6
1623247120000|2021-06-09 13:58:40|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|313
1623247130000|2021-06-09 13:58:50|||||||||258
1623247140000|2021-06-09 13:59:00|||||||||113
1623247150000|2021-06-09 13:59:10|||||||||75
1623247160000|2021-06-09 13:59:20|13284|13280|13284|13280|13284|13280|13284|13280|286
1623247170000|2021-06-09 13:59:30|||||||||1277
1623247180000|2021-06-09 13:59:40|||||||||124
1623247190000|2021-06-09 13:59:50|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|216
1623247200000|2021-06-09 14:00:00|13284|13280|13284|13280|13284|13280|13284|13280|1160
1623247210000|2021-06-09 14:00:10|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|666
1623247220000|2021-06-09 14:00:20|13284|13280|13284|13280|13284|13280|13284|13280|2005
1623247230000|2021-06-09 14:00:30|||||||||137
1623247240000|2021-06-09 14:00:40|||||||||134
1623247250000|2021-06-09 14:00:50|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|331
1623247260000|2021-06-09 14:01:00|||||||||6
1623247270000|2021-06-09 14:01:10|||||||||101
1623247280000|2021-06-09 14:01:20|||||||||1
1623247290000|2021-06-09 14:01:30|||||||||183
1623247300000|2021-06-09 14:01:40|||||||||106
1623247310000|2021-06-09 14:01:50|||||||||103
1623247320000|2021-06-09 14:02:00|||||||||508
1623247330000|2021-06-09 14:02:10|||||||||61
1623247340000|2021-06-09 14:02:20|||||||||4
1623247350000|2021-06-09 14:02:30|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|1251
1623247360000|2021-06-09 14:02:40|||||||||1
1623247370000|2021-06-09 14:02:50|13282.5|13278.5|13280.9|13276.9|13282.5|13278.5|13280.9|13276.9|1119
1623247380000|2021-06-09 14:03:00|13282.5|13278.5|13280.9|13276.9|13282.5|13278.5|13280.9|13276.9|1733
1623247390000|2021-06-09 14:03:10|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|422
1623247400000|2021-06-09 14:03:20|||||||||260
1623247410000|2021-06-09 14:03:30|||||||||13
1623247420000|2021-06-09 14:03:40|||||||||12
1623247430000|2021-06-09 14:03:50|||||||||3
1623247440000|2021-06-09 14:04:00|||||||||215
1623247450000|2021-06-09 14:04:10|||||||||233
1623247460000|2021-06-09 14:04:20|||||||||28
1623247470000|2021-06-09 14:04:30|||||||||3
1623247480000|2021-06-09 14:04:40|||||||||91
1623247490000|2021-06-09 14:04:50|||||||||3
1623247500000|2021-06-09 14:05:00|||||||||95
1623247520000|2021-06-09 14:05:20|||||||||247
1623247530000|2021-06-09 14:05:30|13280.9|13276.9|13282.5|13278.5|13282.5|13278.5|13280.9|13276.9|1616
1623247550000|2021-06-09 14:05:50|||||||||29
1623247560000|2021-06-09 14:06:00|||||||||268
1623247580000|2021-06-09 14:06:20|||||||||24
1623247590000|2021-06-09 14:06:30|||||||||6
1623247600000|2021-06-09 14:06:40|||||||||15
1623247610000|2021-06-09 14:06:50|||||||||5
1623247620000|2021-06-09 14:07:00|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|541
1623247630000|2021-06-09 14:07:10|||||||||5
1623247640000|2021-06-09 14:07:20|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|252
1623247650000|2021-06-09 14:07:30|||||||||14
1623247660000|2021-06-09 14:07:40|||||||||188
1623247670000|2021-06-09 14:07:50|||||||||117
1623247680000|2021-06-09 14:08:00|||||||||5
1623247690000|2021-06-09 14:08:10|||||||||8
1623247700000|2021-06-09 14:08:20|||||||||60
1623247710000|2021-06-09 14:08:30|||||||||328
1623247720000|2021-06-09 14:08:40|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|126
1623247730000|2021-06-09 14:08:50|||||||||1276
1623247740000|2021-06-09 14:09:00|||||||||307
1623247750000|2021-06-09 14:09:10|||||||||2
1623247760000|2021-06-09 14:09:20|||||||||236
1623247770000|2021-06-09 14:09:30|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13274.7|13270.7|1611
1623247780000|2021-06-09 14:09:40|13274.7|13270.7|13274.7|13270.7|13276.2|13272.2|13274.7|13270.7|1823
1623247790000|2021-06-09 14:09:50|13276.2|13272.2|13274.7|13270.7|13276.2|13272.2|13274.7|13270.7|380
1623247800000|2021-06-09 14:10:00|||||||||103
1623247810000|2021-06-09 14:10:10|||||||||738
1623247820000|2021-06-09 14:10:20|||||||||601
1623247830000|2021-06-09 14:10:30|||||||||50
1623247840000|2021-06-09 14:10:40|||||||||106
1623247850000|2021-06-09 14:10:50|||||||||62
1623247860000|2021-06-09 14:11:00|||||||||360
1623247870000|2021-06-09 14:11:10|||||||||274
1623247880000|2021-06-09 14:11:20|||||||||155
1623247890000|2021-06-09 14:11:30|13273.9|13269.9|13274.7|13270.7|13274.7|13270.7|13273.1|13269.1|1640
1623247900000|2021-06-09 14:11:40|||||||||27
1623247910000|2021-06-09 14:11:50|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|694
1623247920000|2021-06-09 14:12:00|||||||||592
1623247930000|2021-06-09 14:12:10|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|231
1623247940000|2021-06-09 14:12:20|13273.1|13269.1|13274.7|13270.7|13274.7|13270.7|13273.1|13269.1|1177
1623247950000|2021-06-09 14:12:30|13273.1|13269.1|13274.7|13270.7|13276.2|13272.2|13273.1|13269.1|1815
1623247960000|2021-06-09 14:12:40|||||||||105
1623247970000|2021-06-09 14:12:50|||||||||144
1623247980000|2021-06-09 14:13:00|13276.2|13272.2|13274.7|13270.7|13276.2|13272.2|13274.7|13270.7|571
1623247990000|2021-06-09 14:13:10|||||||||56
1623248000000|2021-06-09 14:13:20|||||||||274
1623248010000|2021-06-09 14:13:30|13273.1|13269.1|13273.1|13269.1|13274.7|13270.7|13273.1|13269.1|447
1623248020000|2021-06-09 14:13:40|||||||||435
1623248030000|2021-06-09 14:13:50|||||||||6
1623248040000|2021-06-09 14:14:00|||||||||28
1623248050000|2021-06-09 14:14:10|||||||||112
1623248060000|2021-06-09 14:14:20|||||||||575
1623248070000|2021-06-09 14:14:30|||||||||225
1623248080000|2021-06-09 14:14:40|||||||||4
1623248090000|2021-06-09 14:14:50|||||||||14
1623248100000|2021-06-09 14:15:00|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|18
1623248110000|2021-06-09 14:15:10|13273.1|13269.1|13274.7|13270.7|13274.7|13270.7|13273.1|13269.1|59
1623248120000|2021-06-09 14:15:20|||||||||28
1623248130000|2021-06-09 14:15:30|||||||||149
1623248140000|2021-06-09 14:15:40|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|147
1623248150000|2021-06-09 14:15:50|||||||||303
1623248160000|2021-06-09 14:16:00|||||||||76
1623248170000|2021-06-09 14:16:10|||||||||112
1623248180000|2021-06-09 14:16:20|13276.2|13272.2|13276.2|13272.2|13277.8|13273.8|13276.2|13272.2|1192
1623248190000|2021-06-09 14:16:30|||||||||1039
1623248200000|2021-06-09 14:16:40|||||||||113
1623248210000|2021-06-09 14:16:50|13274.7|13270.7|13276.2|13272.2|13276.2|13272.2|13274.7|13270.7|811
1623248220000|2021-06-09 14:17:00|||||||||60
1623248230000|2021-06-09 14:17:10|13274.7|13270.7|13274.7|13270.7|13276.2|13272.2|13274.7|13270.7|573
1623248240000|2021-06-09 14:17:20|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13274.7|13270.7|699
1623248250000|2021-06-09 14:17:30|||||||||26
1623248260000|2021-06-09 14:17:40|||||||||294
1623248270000|2021-06-09 14:17:50|||||||||48
1623248280000|2021-06-09 14:18:00|||||||||45
1623248290000|2021-06-09 14:18:10|||||||||214
1623248300000|2021-06-09 14:18:20|||||||||282
1623248310000|2021-06-09 14:18:30|||||||||116
1623248320000|2021-06-09 14:18:40|||||||||52
1623248330000|2021-06-09 14:18:50|||||||||324
1623248340000|2021-06-09 14:19:00|||||||||10
1623248350000|2021-06-09 14:19:10|||||||||13
1623248360000|2021-06-09 14:19:20|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|644
1623248370000|2021-06-09 14:19:30|||||||||103
1623248380000|2021-06-09 14:19:40|||||||||1
1623248390000|2021-06-09 14:19:50|||||||||173
1623248400000|2021-06-09 14:20:00|13276.2|13272.2|13274.7|13270.7|13276.2|13272.2|13274.7|13270.7|1015
1623248410000|2021-06-09 14:20:10|||||||||6
1623248420000|2021-06-09 14:20:20|||||||||112
1623248430000|2021-06-09 14:20:30|||||||||88
1623248440000|2021-06-09 14:20:40|||||||||20054
1623248450000|2021-06-09 14:20:50|||||||||132
1623248460000|2021-06-09 14:21:00|||||||||3
1623248470000|2021-06-09 14:21:10|||||||||3
1623248480000|2021-06-09 14:21:20|||||||||65
1623248490000|2021-06-09 14:21:30|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|114
1623248500000|2021-06-09 14:21:40|||||||||4
1623248510000|2021-06-09 14:21:50|||||||||893
1623248520000|2021-06-09 14:22:00|||||||||40
1623248530000|2021-06-09 14:22:10|||||||||151
1623248540000|2021-06-09 14:22:20|||||||||1
1623248550000|2021-06-09 14:22:30|||||||||4
1623248560000|2021-06-09 14:22:40|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|83
1623248570000|2021-06-09 14:22:50|||||||||29
1623248580000|2021-06-09 14:23:00|||||||||1
1623248590000|2021-06-09 14:23:10|||||||||2310
1623248600000|2021-06-09 14:23:20|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|391
1623248610000|2021-06-09 14:23:30|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|651
1623248620000|2021-06-09 14:23:40|||||||||1
1623248630000|2021-06-09 14:23:50|||||||||111
1623248640000|2021-06-09 14:24:00|||||||||60
1623248650000|2021-06-09 14:24:10|||||||||20
1623248660000|2021-06-09 14:24:20|||||||||81
1623248670000|2021-06-09 14:24:30|||||||||1
1623248680000|2021-06-09 14:24:40|||||||||3
1623248690000|2021-06-09 14:24:50|||||||||8
1623248700000|2021-06-09 14:25:00|||||||||41
1623248710000|2021-06-09 14:25:10|||||||||26
1623248720000|2021-06-09 14:25:20|||||||||146
1623248730000|2021-06-09 14:25:30|||||||||20
1623248740000|2021-06-09 14:25:40|||||||||6
1623248750000|2021-06-09 14:25:50|||||||||3
1623248760000|2021-06-09 14:26:00|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|1748
1623248770000|2021-06-09 14:26:10|||||||||2
1623248780000|2021-06-09 14:26:20|||||||||2
1623248790000|2021-06-09 14:26:30|||||||||28
1623248800000|2021-06-09 14:26:40|||||||||369
1623248810000|2021-06-09 14:26:50|||||||||50
1623248820000|2021-06-09 14:27:00|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|375
1623248830000|2021-06-09 14:27:10|||||||||68
1623248840000|2021-06-09 14:27:20|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13274.7|13270.7|569
1623248850000|2021-06-09 14:27:30|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|149
1623248860000|2021-06-09 14:27:40|13276.2|13272.2|13274.7|13270.7|13276.2|13272.2|13274.7|13270.7|375
1623248870000|2021-06-09 14:27:50|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|642
1623248880000|2021-06-09 14:28:00|||||||||18
1623248890000|2021-06-09 14:28:10|||||||||8
1623248900000|2021-06-09 14:28:20|||||||||1
1623248910000|2021-06-09 14:28:30|||||||||23
1623248920000|2021-06-09 14:28:40|||||||||8
1623248930000|2021-06-09 14:28:50|||||||||26
1623248940000|2021-06-09 14:29:00|||||||||7
1623248950000|2021-06-09 14:29:10|||||||||6
1623248960000|2021-06-09 14:29:20|||||||||1
1623248970000|2021-06-09 14:29:30|||||||||17
1623248980000|2021-06-09 14:29:40|||||||||1
1623248990000|2021-06-09 14:29:50|||||||||58
1623249000000|2021-06-09 14:30:00|||||||||1
1623249010000|2021-06-09 14:30:10|||||||||101
1623249020000|2021-06-09 14:30:20|||||||||22
1623249030000|2021-06-09 14:30:30|||||||||1
1623249040000|2021-06-09 14:30:40|13275.4|13271.4|13274.7|13270.7|13275.4|13271.4|13274.7|13270.7|378
1623249050000|2021-06-09 14:30:50|13276.2|13272.2|13274.7|13270.7|13276.2|13272.2|13274.7|13270.7|1726
1623249060000|2021-06-09 14:31:00|||||||||36
1623249070000|2021-06-09 14:31:10|13276.2|13272.2|13274.7|13270.7|13276.2|13272.2|13274.7|13270.7|2934
1623249080000|2021-06-09 14:31:20|||||||||1
